History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 8,492 +0 0.00% 2,887
2025-10-13 2025-10-09 0.335 8,492 +0 0.00% 2,845
2025-10-10 2025-10-08 0.330 8,492 +0 0.00% 2,802
2025-10-09 2025-10-06 0.330 8,492 +0 0.00% 2,802
2025-10-08 2025-10-03 0.325 8,492 -720,000 0.00% 2,760
2025-10-02 2025-09-29 0.285 728,492 -90,000 0.08% 207,620
2025-09-30 2025-09-26 0.280 818,492 -130,000 0.09% 229,178
2025-09-26 2025-09-24 0.285 948,492 +220,000 0.10% 270,320
2025-09-23 2025-09-19 0.305 728,492 +370,000 0.08% 222,190
2025-09-22 2025-09-18 0.280 358,492 -130,000 0.04% 100,378
2025-09-19 2025-09-17 0.237 488,492 +480,000 0.05% 115,773
2025-09-11 2025-09-09 0.221 8,492 -120,000 0.00% 1,877
2025-09-04 2025-09-02 0.220 128,492 +120,000 0.01% 28,268
2025-03-27 2025-03-25 0.219 8,492 +3,728 0.00% 1,858
2025-03-26 2025-03-24 0.210 4,764 -10,375 0.00% 1,002
2025-01-15 2025-01-13 0.121 15,139 +713 0.00% 1,826
2025-01-09 2025-01-07 0.132 14,426 +713 0.00% 1,902
2025-01-03 2024-12-31 0.126 13,713 -101,252 0.00% 1,731
2025-01-02 2024-12-27 0.121 114,965 -74,869 0.03% 13,866
2024-12-23 2024-12-19 0.121 189,834 +178,261 0.05% 22,896
2024-12-12 2024-12-10 0.112 11,573 +7,130 0.00% 1,298
2024-11-08 2024-11-06 0.241 4,443 -213,913 0.00% 1,072
2024-07-23 2024-07-19 0.280 218,356 +2,139 0.06% 61,246
2024-05-14 2024-05-10 0.446 216,217 +713 0.07% 96,428
2024-05-10 2024-05-08 0.460 215,504 -52,052 0.07% 99,132
2024-05-09 2024-05-07 0.586 267,556 -258,122 0.08% 156,847
2024-03-26 2024-03-22 0.496 525,678 -713 0.16% 260,980
2023-12-13 2023-12-11 1.094 526,391 -7,130 0.16% 575,820
2023-12-12 2023-12-08 1.122 533,521 -10,696 0.17% 598,585
2023-12-01 2023-11-29 1.122 544,217 +42,783 0.19% 610,585
2023-11-21 2023-11-17 1.192 501,434 -8,557 0.18% 597,746
2023-11-17 2023-11-15 1.206 509,991 +1,426 0.18% 615,099
2023-11-14 2023-11-10 1.262 508,565 -32,087 0.18% 641,908
2023-11-10 2023-11-08 1.192 540,652 -35,652 0.19% 644,497
2023-11-09 2023-11-07 1.192 576,304 -21,391 0.20% 686,997
2023-10-26 2023-10-24 1.220 597,695 -713 0.21% 729,261
2023-06-26 2023-06-21 1.430 598,408 +713 0.22% 856,015
2023-04-06 2023-04-03 1.430 597,695 +3,565 0.23% 854,995
2023-04-03 2023-03-30 1.543 594,130 +3,565 0.23% 916,554
2023-03-28 2023-03-24 1.571 590,565 +3,566 0.24% 927,619
2023-03-21 2023-03-17 1.487 586,999 +3,565 0.24% 872,624
2023-03-20 2023-03-16 1.487 583,434 +7,130 0.24% 867,324
2023-02-08 2023-02-06 2.020 576,304 -17,826 0.24% 1,163,853
2023-02-07 2023-02-03 1.935 594,130 -17,826 0.24% 1,149,859
2022-08-03 2022-08-01 2.552 611,956 -142,609 0.32% 1,561,980
2022-06-17 2022-06-15 2.833 754,565 +726,756 0.39% 2,137,627
2022-05-27 2022-05-25 3.254 27,809 -28,521 0.01% 90,481
2022-05-12 2022-05-10 3.113 56,330 +56,330 0.03% 175,379
2021-09-09 2021-09-07 2.272 0 -7,130
2021-08-20 2021-08-18 2.496 7,130 -1,427 0.00% 17,799
2021-08-16 2021-08-12 2.665 8,557 +4,992 0.00% 22,801
2021-08-11 2021-08-09 2.721 3,565 +3,565 0.00% 9,699
2021-07-06 2021-07-02 2.216 0 -17,826
2021-04-15 2021-04-13 2.833 17,826 -29,235 0.01% 50,500
2021-03-09 2021-03-05 4.067 47,061 +11,409 0.03% 191,401
2021-02-26 2021-02-24 3.590 35,652 -21,391 0.02% 127,999
2021-02-22 2021-02-18 3.927 57,043 +14,260 0.03% 223,998
2021-02-19 2021-02-17 4.376 42,783 +13,548 0.02% 187,202
2021-02-17 2021-02-11 3.534 29,235 -9,269 0.02% 103,321
2021-02-09 2021-02-05 3.254 38,504 +7,843 0.02% 125,279
2021-02-08 2021-02-04 4.067 30,661 +30,661 0.02% 124,701
2020-11-09 2020-11-05 11.220 0 -7,843
2020-11-06 2020-11-04 10.883 7,843 -9,983 0.00% 85,355
2020-07-06 2020-07-02 11.640 17,826 -17,826 0.01% 207,499
2020-05-11 2020-05-07 11.556 35,652 -17,826 0.02% 411,998
2020-03-23 2020-03-19 11.528 53,478 -17,826 0.03% 616,497
2020-03-02 2020-02-27 11.780 71,304 -17,826 0.04% 839,996
2020-02-26 2020-02-24 11.752 89,130 -7,131 0.05% 1,047,495
2020-02-25 2020-02-21 11.865 96,261 -2,139 0.06% 1,142,102
2020-02-24 2020-02-20 11.837 98,400 -1,426 0.06% 1,164,720
2020-02-19 2020-02-17 11.780 99,826 -7,131 0.06% 1,175,999
2020-01-07 2020-01-03 11.107 106,957 -13,547 0.06% 1,188,005
2020-01-06 2020-01-02 10.827 120,504 -5,705 0.07% 1,304,676
2019-12-23 2019-12-19 10.743 126,209 -14,974 0.07% 1,355,823
2019-12-20 2019-12-18 10.743 141,183 -14,260 0.08% 1,516,684
2019-12-19 2019-12-17 10.630 155,443 -2,140 0.09% 1,652,435
2019-10-23 2019-10-21 10.995 157,583 +3,566 0.09% 1,732,644
2019-08-14 2019-08-12 11.809 154,017 -1,426 0.09% 1,818,715
2019-08-01 2019-07-30 11.079 155,443 -8,557 0.10% 1,722,195
2019-07-15 2019-07-11 11.163 164,000 -10,696 0.11% 1,830,800
2019-07-10 2019-07-08 10.967 174,696 -35,652 0.11% 1,915,904
2019-07-09 2019-07-05 11.079 210,348 +53,478 0.14% 2,330,502
2019-06-11 2019-06-06 11.163 156,870 -17,826 0.10% 1,751,205
2019-06-10 2019-06-05 11.163 174,696 -17,826 0.11% 1,950,204
2019-06-06 2019-06-04 11.079 192,522 +37,079 0.12% 2,133,003
2019-05-27 2019-05-23 11.332 155,443 -28,522 0.10% 1,761,435
2019-05-17 2019-05-15 11.388 183,965 +28,522 0.12% 2,094,958
2019-05-09 2019-05-07 11.472 155,443 +9,269 0.10% 1,783,235
2019-05-08 2019-05-06 11.472 146,174 +8,557 0.09% 1,676,901
2019-04-26 2019-04-24 11.528 137,617 +1,426 0.09% 1,586,455
2019-04-17 2019-04-15 11.696 136,191 -12,122 0.09% 1,592,936
2019-04-09 2019-04-04 11.780 148,313 -14,974 0.10% 1,747,199
2019-03-29 2019-03-27 11.865 163,287 +12,122 0.11% 1,937,341
2019-03-04 2019-02-28 12.005 151,165 -2,139 0.10% 1,814,717
2019-02-25 2019-02-21 11.837 153,304 +713 0.10% 1,814,596
2019-02-14 2019-02-12 12.229 152,591 +5,704 0.10% 1,866,076
2019-02-13 2019-02-11 12.341 146,887 +2,852 0.09% 1,812,801
2019-02-08 2019-01-31 12.706 144,035 +1,426 0.09% 1,830,123
2019-01-29 2019-01-25 12.762 142,609 -4,991 0.09% 1,820,004
2019-01-22 2019-01-18 12.341 147,600 +7,130 0.10% 1,821,600
2019-01-21 2019-01-17 12.454 140,470 +7,131 0.09% 1,749,365
2019-01-08 2019-01-04 13.127 133,339 +22,817 0.09% 1,750,318
2019-01-02 2018-12-27 13.407 110,522 -24,956 0.07% 1,481,803
2018-12-28 2018-12-24 12.874 135,478 -7,131 0.09% 1,744,197
2018-12-27 2018-12-20 12.538 142,609 -713 0.09% 1,788,004
2018-12-03 2018-11-29 11.220 143,322 +713 0.09% 1,608,003
2018-10-15 2018-10-11 11.276 142,609 -18,539 0.09% 1,608,003
2018-10-03 2018-09-28 11.752 161,148 +12,835 0.10% 1,893,882
2018-10-02 2018-09-27 11.220 148,313 +5,704 0.10% 1,664,000
2018-09-20 2018-09-18 12.398 142,609 +14,261 0.09% 1,768,004
2018-09-03 2018-08-30 12.229 128,348 -9,269 0.08% 1,569,602
2018-08-31 2018-08-29 12.173 137,617 -8,557 0.09% 1,675,235
2018-08-17 2018-08-15 11.360 146,174 -9,269 0.09% 1,660,501
2018-08-02 2018-07-31 10.799 155,443 +10,695 0.10% 1,678,595
2018-07-18 2018-07-16 11.556 144,748 -106,243 0.09% 1,672,722
2018-07-17 2018-07-13 11.528 250,991 -356,522 0.16% 2,893,436
2018-07-11 2018-07-09 11.276 607,513 -524,087 0.39% 6,850,080
2018-07-09 2018-07-05 10.378 1,131,600 +35,652 0.73% 11,743,800
2018-07-04 2018-06-29 10.350 1,095,948 +6,418 0.71% 11,343,062
2018-07-03 2018-06-28 10.406 1,089,530 +11,408 0.70% 11,337,755
2018-06-06 2018-06-04 9.200 1,078,122 +1,426 0.70% 9,918,722
2018-06-05 2018-06-01 9.452 1,076,696 +1,426 0.70% 10,177,403
2018-06-04 2018-05-31 9.537 1,075,270 +4,992 0.69% 10,254,404
2018-06-01 2018-05-30 9.312 1,070,278 -2,139 0.69% 9,966,638
2018-05-23 2018-05-18 9.621 1,072,417 +17,826 0.69% 10,317,436
2018-05-21 2018-05-17 9.649 1,054,591 +1,426 0.68% 10,175,517
2018-05-18 2018-05-16 9.677 1,053,165 +17,826 0.68% 10,191,298
2018-05-08 2018-05-04 9.452 1,035,339 +34,939 0.67% 9,786,479
2018-05-04 2018-05-02 9.537 1,000,400 +713 0.65% 9,540,400
2018-04-24 2018-04-20 9.761 999,687 -89,130 0.65% 9,757,920
2018-04-18 2018-04-16 9.452 1,088,817 -19,253 0.70% 10,291,976
2018-04-12 2018-04-10 9.677 1,108,070 -4,991 0.72% 10,722,604
2018-04-03 2018-03-28 9.621 1,113,061 +23,531 0.72% 10,708,461
2018-03-27 2018-03-23 9.677 1,089,530 -1,367,618 0.70% 10,543,196
2018-03-15 2018-03-13 9.509 2,457,148 +713 1.59% 23,363,882
2018-03-13 2018-03-09 9.677 2,456,435 -299,478 1.59% 23,770,502
2018-02-26 2018-02-22 9.985 2,755,913 -24,244 1.78% 27,518,800
2018-01-19 2018-01-17 10.013 2,780,157 -17,113 1.80% 27,838,865
2018-01-18 2018-01-16 10.013 2,797,270 +17,113 1.81% 28,010,224
2018-01-08 2018-01-04 9.985 2,780,157 -21,391 1.80% 27,760,885
2018-01-05 2018-01-03 9.873 2,801,548 -106,956 1.81% 27,660,162
2018-01-04 2018-01-02 9.789 2,908,504 +4,278 1.88% 28,471,417
2018-01-03 2017-12-29 9.873 2,904,226 +17,113 1.88% 28,673,919
2017-12-29 2017-12-27 12.173 2,887,113 -21,391 1.92% 35,145,319
2017-12-27 2017-12-21 11.528 2,908,504 -1,426 1.93% 33,529,376
2017-12-22 2017-12-20 11.416 2,909,930 +1,426 1.93% 33,219,335
2017-12-19 2017-12-15 10.883 2,908,504 -17,826 1.93% 31,653,036
2017-12-08 2017-12-06 10.743 2,926,330 +29,947 1.95% 31,436,635
2017-12-07 2017-12-05 10.715 2,896,383 -24,956 1.93% 31,033,684
2017-12-06 2017-12-04 10.911 2,921,339 +39,217 1.94% 31,874,659
2017-12-05 2017-12-01 10.771 2,882,122 -12,835 1.92% 31,042,563
2017-12-04 2017-11-30 10.827 2,894,957 +9,270 1.92% 31,343,205
2017-12-01 2017-11-29 10.883 2,885,687 +42,783 1.92% 31,404,720
2017-11-30 2017-11-28 10.911 2,842,904 +47,774 1.89% 31,018,856
2017-11-23 2017-11-21 10.098 2,795,130 -1,427 1.86% 28,223,996
2017-11-22 2017-11-20 10.098 2,796,557 -6,417 1.86% 28,238,405
2017-11-21 2017-11-17 10.210 2,802,974 +6,417 1.86% 28,617,681
2017-11-20 2017-11-16 12.033 2,796,557 +2,853 1.86% 33,650,766
2017-11-17 2017-11-15 12.257 2,793,704 -14,974 1.86% 34,243,316
2017-11-16 2017-11-14 12.790 2,808,678 +15,687 1.87% 35,923,677
2017-11-13 2017-11-09 12.762 2,792,991 +10,695 1.86% 35,644,696
2017-11-10 2017-11-08 12.874 2,782,296 +126,209 1.85% 35,820,364
2017-11-09 2017-11-07 12.622 2,656,087 +7,130 1.77% 33,525,001
2017-11-07 2017-11-03 12.874 2,648,957 +35,653 1.76% 34,103,706
2017-11-06 2017-11-02 12.734 2,613,304 -17,826 1.74% 33,278,196
2017-11-03 2017-11-01 13.127 2,631,130 +54,191 1.75% 34,538,394
2017-11-02 2017-10-31 13.407 2,576,939 -24,957 1.72% 34,549,838
2017-11-01 2017-10-30 13.323 2,601,896 +713 1.73% 34,665,505
2017-10-31 2017-10-27 12.987 2,601,183 +10,696 1.73% 33,780,485
2017-10-30 2017-10-26 13.211 2,590,487 +26,383 1.73% 34,222,861
2017-10-27 2017-10-25 12.622 2,564,104 +57,043 1.71% 32,363,996
2017-10-26 2017-10-24 12.201 2,507,061 -4,278 1.67% 30,589,202
2017-10-25 2017-10-23 11.051 2,511,339 +27,809 1.67% 27,753,359
2017-10-24 2017-10-20 11.107 2,483,530 -128,348 1.65% 27,585,355
2017-10-23 2017-10-19 10.659 2,611,878 +36,365 1.74% 27,838,797
2017-10-20 2017-10-18 10.827 2,575,513 +46,348 1.72% 27,884,640
2017-10-18 2017-10-16 8.976 2,529,165 +12,122 1.69% 22,700,798
2017-10-17 2017-10-13 8.667 2,517,043 -10,696 1.68% 21,815,396
2017-10-16 2017-10-12 9.144 2,527,739 -3,565 1.68% 23,113,399
2017-10-13 2017-10-11 8.751 2,531,304 +49,913 1.69% 22,151,997
2017-10-12 2017-10-10 7.910 2,481,391 -69,879 1.65% 19,627,198
2017-10-03 2017-09-28 6.339 2,551,270 +73,444 1.70% 16,172,563
2017-09-29 2017-09-27 6.423 2,477,826 -257,409 1.65% 15,915,499
2017-09-28 2017-09-26 6.648 2,735,235 -628,904 1.82% 18,182,641
2017-09-27 2017-09-25 4.937 3,364,139 +3,565 2.24% 16,607,359
2017-09-22 2017-09-20 5.049 3,360,574 +27,809 2.24% 16,966,800
2017-09-19 2017-09-15 4.993 3,332,765 -553,322 2.22% 16,639,439
2017-09-18 2017-09-14 5.077 3,886,087 -85,565 2.59% 19,729,000
2017-09-11 2017-09-07 5.077 3,971,652 +149,739 2.65% 20,163,399
2017-09-07 2017-09-05 4.965 3,821,913 +3,565 2.55% 18,974,400
2017-09-01 2017-08-30 5.049 3,818,348 +3,565 2.54% 19,278,001
2017-08-14 2017-08-10 5.189 3,814,783 +748,696 2.54% 19,795,002
2017-08-09 2017-08-07 5.385 3,066,087 -42,783 2.04% 16,512,000
2017-08-07 2017-08-03 5.385 3,108,870 +42,783 2.07% 16,742,402
2017-07-18 2017-07-14 5.161 3,066,087 +3,066,087 2.05% 15,824,000
2017-07-17 2017-07-13 4.965 0 -34,226
2017-07-14 2017-07-12 5.049 34,226 +34,226 0.02% 172,800
2017-07-13 2017-07-11 5.329 0 -92,696
2017-07-11 2017-07-07 5.217 92,696 +35,653 0.06% 483,602
2017-07-10 2017-07-06 5.273 57,043 -49,914 0.04% 300,797
2017-07-07 2017-07-05 5.273 106,957 -290,921 0.07% 564,003
2017-07-06 2017-07-04 5.217 397,878 -116,226 0.27% 2,075,759
2017-07-05 2017-07-03 5.413 514,104 +464,191 0.34% 2,783,058
2017-06-28 2017-06-26 4.656 49,913 -60,609 0.03% 232,400
2017-06-26 2017-06-22 4.572 110,522 -449,217 0.07% 505,301
2017-06-23 2017-06-21 4.824 559,739 +469,896 0.37% 2,700,399
2017-06-16 2017-06-14 5.021 89,843 +35,652 0.06% 451,078
2017-06-13 2017-06-09 4.684 54,191 +54,191 0.04% 253,839
2017-05-04 2017-04-28 3.310 0 -9,270
2017-05-02 2017-04-27 3.170 9,270 +9,270 0.01% 29,381
2016-08-29 2016-08-25 2.861 0 -3,565
2016-08-22 2016-08-18 3.001 3,565 -5,705 0.00% 10,699
2016-08-15 2016-08-11 3.057 9,270 -153,304 0.01% 28,341
2016-08-11 2016-08-09 3.226 162,574 -7,130 0.11% 524,400
2016-08-10 2016-08-08 3.226 169,704 -8,557 0.11% 547,399
2016-08-09 2016-08-05 3.198 178,261 -16,400 0.12% 570,000
2016-08-04 2016-08-01 3.254 194,661 -17,826 0.13% 633,360
2016-07-19 2016-07-15 3.366 212,487 -1,426 0.14% 715,200
2016-07-18 2016-07-14 3.394 213,913 -2,852 0.14% 726,000
2016-07-06 2016-07-04 3.394 216,765 -35,652 0.14% 735,679
2016-06-02 2016-05-31 3.310 252,417 -55,618 0.17% 835,439
2016-05-30 2016-05-26 3.254 308,035 -114,087 0.21% 1,002,241
2016-05-27 2016-05-25 3.310 422,122 -107,669 0.28% 1,397,121
2016-05-25 2016-05-23 3.310 529,791 -32,087 0.35% 1,753,479
2016-05-23 2016-05-19 3.426 561,878 -359,536 0.38% 1,924,820
2016-05-20 2016-05-18 3.426 921,414 +747 0.59% 3,156,480
2016-05-16 2016-05-12 3.131 920,667 +18,683 0.59% 2,882,881
2016-05-12 2016-05-10 3.265 901,984 +14,945 0.57% 2,945,079
2016-05-10 2016-05-06 3.185 887,039 +7,473 0.57% 2,825,061
2016-05-09 2016-05-05 3.105 879,566 +3,737 0.56% 2,730,641
2016-05-06 2016-05-04 3.131 875,829 -51,563 0.56% 2,742,480
2016-05-05 2016-05-03 3.158 927,392 -4,484 0.59% 2,928,759
2016-05-04 2016-04-29 3.212 931,876 +63,520 0.59% 2,992,799
2016-05-03 2016-04-28 3.185 868,356 +109,852 0.55% 2,765,559
2016-04-29 2016-04-27 3.238 758,504 -168,141 0.48% 2,456,300
2016-04-28 2016-04-26 3.586 926,645 +82,950 0.59% 3,323,199
2016-04-26 2016-04-22 3.693 843,695 +11,209 0.54% 3,116,038
2016-04-25 2016-04-21 3.720 832,486 +32,134 0.53% 3,096,920
2016-04-22 2016-04-20 3.667 800,352 -15,694 0.51% 2,934,539
2016-04-21 2016-04-19 3.720 816,046 +313,117 0.52% 3,035,762
2016-04-20 2016-04-18 3.667 502,929 +10,462 0.32% 1,844,019
2016-04-19 2016-04-15 3.640 492,467 +117,325 0.31% 1,792,480
2016-04-18 2016-04-14 3.667 375,142 -256,322 0.24% 1,375,481
2016-04-15 2016-04-13 3.640 631,464 -1,175,494 0.40% 2,298,401
2016-04-13 2016-04-11 3.479 1,806,958 -74,729 1.15% 6,286,800
2016-04-11 2016-04-07 3.479 1,881,687 +205,505 1.20% 6,546,798
2016-04-08 2016-04-06 3.479 1,676,182 +1,569,319 1.07% 5,831,802
2016-04-07 2016-04-05 3.426 106,863 +8,967 0.07% 366,080
2016-04-06 2016-04-01 3.265 97,896 +50,069 0.06% 319,641
2016-04-05 2016-03-31 3.185 47,827 +47,827 0.03% 152,320
2015-07-22 2015-07-20 4.710 0 -7,473
2015-07-21 2015-07-17 4.095 7,473 -119,567 0.00% 30,600
2015-07-20 2015-07-16 4.362 127,040 +82,202 0.08% 554,200
2015-07-15 2015-07-13 3.345 44,838 -141,986 0.03% 150,001
2015-07-08 2015-07-06 3.078 186,824 +74,730 0.13% 575,001
2015-07-07 2015-07-03 3.586 112,094 +112,094 0.07% 401,999
2015-05-06 2015-05-04 3.688 0 -1,551
2014-10-15 2014-10-13 2.476 1,551 -11,633 0.00% 3,840
2014-09-25 2014-09-23 2.579 13,184 -7,756 0.01% 33,999
2014-09-10 2014-09-05 2.759 20,940 -7,755 0.01% 57,781
2014-09-04 2014-09-02 2.630 28,695 -8,531 0.02% 75,479
2014-09-02 2014-08-29 2.476 37,226 -7,756 0.02% 92,159
2014-08-22 2014-08-20 2.579 44,982 -16,286 0.03% 116,001
2014-08-05 2014-08-01 2.605 61,268 -5,429 0.04% 159,580
2014-07-31 2014-07-29 2.708 66,697 -5,429 0.04% 180,600
2014-07-29 2014-07-25 2.501 72,126 +7,756 0.05% 180,420
2014-07-25 2014-07-23 2.553 64,370 +7,755 0.04% 164,339
2014-07-24 2014-07-22 2.553 56,615 +20,940 0.04% 144,540
2014-07-23 2014-07-21 2.553 35,675 +9,306 0.02% 91,080
2014-07-21 2014-07-17 2.837 26,369 +4,654 0.02% 74,801
2014-07-18 2014-07-16 2.914 21,715 +6,980 0.01% 63,279
2014-07-17 2014-07-15 3.043 14,735 +6,204 0.01% 44,839
2014-07-16 2014-07-14 3.017 8,531 +3,102 0.01% 25,740
2014-07-15 2014-07-11 2.837 5,429 +2,327 0.00% 15,400
2014-07-09 2014-07-07 2.991 3,102 -39,553 0.00% 9,279
2014-07-08 2014-07-04 3.069 42,655 +41,104 0.03% 130,900
2014-07-04 2014-07-02 2.811 1,551 -50,411 0.00% 4,360
2014-07-03 2014-06-30 2.734 51,962 +33,349 0.03% 142,041
2014-07-02 2014-06-27 2.888 18,613 +17,062 0.01% 53,760
2014-06-30 2014-06-26 2.991 1,551 -41,104 0.00% 4,640
2014-06-27 2014-06-25 3.043 42,655 0.03% 129,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top