History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 26,256,173 | +0 | 2.79% | 8,927,099 |
| 2025-10-13 | 2025-10-09 | 0.335 | 26,256,173 | +0 | 2.79% | 8,795,818 |
| 2025-10-10 | 2025-10-08 | 0.330 | 26,256,173 | -210,000 | 2.79% | 8,664,537 |
| 2025-10-09 | 2025-10-06 | 0.330 | 26,466,173 | +60,000 | 2.81% | 8,733,837 |
| 2025-10-08 | 2025-10-03 | 0.325 | 26,406,173 | -620,800 | 2.81% | 8,582,006 |
| 2025-10-06 | 2025-10-02 | 0.310 | 27,026,973 | -300,000 | 2.87% | 8,378,362 |
| 2025-10-03 | 2025-09-30 | 0.305 | 27,326,973 | -466,800 | 2.90% | 8,334,727 |
| 2025-10-02 | 2025-09-29 | 0.285 | 27,793,773 | -258,800 | 2.95% | 7,921,225 |
| 2025-09-30 | 2025-09-26 | 0.280 | 28,052,573 | -700,000 | 2.98% | 7,854,720 |
| 2025-09-29 | 2025-09-25 | 0.290 | 28,752,573 | -150,000 | 3.05% | 8,338,246 |
| 2025-09-26 | 2025-09-24 | 0.285 | 28,902,573 | +68,800 | 3.07% | 8,237,233 |
| 2025-09-25 | 2025-09-23 | 0.295 | 28,833,773 | -1,370,000 | 3.06% | 8,505,963 |
| 2025-09-24 | 2025-09-22 | 0.280 | 30,203,773 | -310,000 | 3.21% | 8,457,056 |
| 2025-09-23 | 2025-09-19 | 0.305 | 30,513,773 | +426,400 | 3.24% | 9,306,701 |
| 2025-09-22 | 2025-09-18 | 0.280 | 30,087,373 | +3,072,400 | 3.20% | 8,424,464 |
| 2025-09-19 | 2025-09-17 | 0.237 | 27,014,973 | -450,000 | 2.87% | 6,402,549 |
| 2025-09-18 | 2025-09-16 | 0.230 | 27,464,973 | -140,000 | 2.92% | 6,316,944 |
| 2025-09-17 | 2025-09-15 | 0.233 | 27,604,973 | -80,000 | 2.93% | 6,431,959 |
| 2025-09-16 | 2025-09-12 | 0.230 | 27,684,973 | -310,000 | 2.94% | 6,367,544 |
| 2025-09-15 | 2025-09-11 | 0.222 | 27,994,973 | -10,000 | 2.97% | 6,214,884 |
| 2025-09-12 | 2025-09-10 | 0.222 | 28,004,973 | +14,000 | 2.98% | 6,217,104 |
| 2025-09-11 | 2025-09-09 | 0.221 | 27,990,973 | +310,000 | 2.97% | 6,186,005 |
| 2025-09-10 | 2025-09-08 | 0.237 | 27,680,973 | -300,000 | 2.94% | 6,560,391 |
| 2025-09-09 | 2025-09-05 | 0.225 | 27,980,973 | +70,000 | 2.97% | 6,295,719 |
| 2025-09-08 | 2025-09-04 | 0.213 | 27,910,973 | +190,000 | 2.97% | 5,945,037 |
| 2025-09-05 | 2025-09-03 | 0.216 | 27,720,973 | -30,000 | 2.94% | 5,987,730 |
| 2025-09-04 | 2025-09-02 | 0.220 | 27,750,973 | +146,400 | 2.95% | 6,105,214 |
| 2025-09-03 | 2025-09-01 | 0.209 | 27,604,573 | +268,800 | 2.93% | 5,769,356 |
| 2025-09-02 | 2025-08-29 | 0.194 | 27,335,773 | +20,000 | 2.90% | 5,303,140 |
| 2025-09-01 | 2025-08-28 | 0.189 | 27,315,773 | +200,000 | 2.90% | 5,162,681 |
| 2025-08-29 | 2025-08-27 | 0.188 | 27,115,773 | +7,670,000 | 2.88% | 5,097,765 |
| 2025-08-27 | 2025-08-25 | 0.196 | 19,445,773 | -40,000 | 2.07% | 3,811,372 |
| 2025-08-26 | 2025-08-22 | 0.203 | 19,485,773 | +20,000 | 2.07% | 3,955,612 |
| 2025-08-25 | 2025-08-21 | 0.196 | 19,465,773 | -100,000 | 2.07% | 3,815,292 |
| 2025-08-22 | 2025-08-20 | 0.196 | 19,565,773 | +60,000 | 2.08% | 3,834,892 |
| 2025-08-21 | 2025-08-19 | 0.212 | 19,505,773 | -110,000 | 2.07% | 4,135,224 |
| 2025-08-20 | 2025-08-18 | 0.204 | 19,615,773 | -450,000 | 2.08% | 4,001,618 |
| 2025-08-19 | 2025-08-15 | 0.200 | 20,065,773 | +110,000 | 2.13% | 4,013,155 |
| 2025-08-18 | 2025-08-14 | 0.198 | 19,955,773 | -70,000 | 2.13% | 3,951,243 |
| 2025-08-15 | 2025-08-13 | 0.196 | 20,025,773 | -140,000 | 2.13% | 3,925,052 |
| 2025-08-14 | 2025-08-12 | 0.194 | 20,165,773 | -150,000 | 2.15% | 3,912,160 |
| 2025-08-13 | 2025-08-11 | 0.196 | 20,315,773 | -70,000 | 2.16% | 3,981,892 |
| 2025-08-12 | 2025-08-08 | 0.197 | 20,385,773 | -490,400 | 2.17% | 4,015,997 |
| 2025-08-11 | 2025-08-07 | 0.195 | 20,876,173 | -540,000 | 2.22% | 4,070,854 |
| 2025-08-08 | 2025-08-06 | 0.186 | 21,416,173 | +40,000 | 2.28% | 3,983,408 |
| 2025-08-07 | 2025-08-05 | 0.188 | 21,376,173 | +10,000 | 2.28% | 4,018,721 |
| 2025-08-06 | 2025-08-04 | 0.180 | 21,366,173 | -50,000 | 2.28% | 3,845,911 |
| 2025-08-05 | 2025-08-01 | 0.182 | 21,416,173 | +819,200 | 2.28% | 3,897,743 |
| 2025-08-04 | 2025-07-31 | 0.188 | 20,596,973 | -250,000 | 2.19% | 3,872,231 |
| 2025-08-01 | 2025-07-30 | 0.196 | 20,846,973 | +170,000 | 2.22% | 4,086,007 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,676,973 | -140,000 | 2.20% | 4,032,010 |
| 2025-07-30 | 2025-07-28 | 0.189 | 20,816,973 | +160,000 | 2.22% | 3,934,408 |
| 2025-07-29 | 2025-07-25 | 0.186 | 20,656,973 | +270,000 | 2.20% | 3,842,197 |
| 2025-07-28 | 2025-07-24 | 0.188 | 20,386,973 | +130,000 | 2.17% | 3,832,751 |
| 2025-07-25 | 2025-07-23 | 0.190 | 20,256,973 | +50,000 | 2.16% | 3,848,825 |
| 2025-07-24 | 2025-07-22 | 0.188 | 20,206,973 | +220,000 | 2.15% | 3,798,911 |
| 2025-07-23 | 2025-07-21 | 0.199 | 19,986,973 | -210,000 | 2.13% | 3,977,408 |
| 2025-07-22 | 2025-07-18 | 0.205 | 20,196,973 | +160,000 | 2.15% | 4,140,379 |
| 2025-07-21 | 2025-07-17 | 0.215 | 20,036,973 | -90,000 | 2.13% | 4,307,949 |
| 2025-07-18 | 2025-07-16 | 0.208 | 20,126,973 | -144,000 | 2.14% | 4,186,410 |
| 2025-07-17 | 2025-07-15 | 0.195 | 20,270,973 | +190,000 | 2.16% | 3,952,840 |
| 2025-07-16 | 2025-07-14 | 0.205 | 20,080,973 | -702,000 | 2.14% | 4,116,599 |
| 2025-07-15 | 2025-07-11 | 0.195 | 20,782,973 | -110,000 | 2.21% | 4,052,680 |
| 2025-07-14 | 2025-07-10 | 0.186 | 20,892,973 | +20,000 | 2.23% | 3,886,093 |
| 2025-07-11 | 2025-07-09 | 0.181 | 20,872,973 | +60,000 | 2.22% | 3,778,008 |
| 2025-07-10 | 2025-07-08 | 0.183 | 20,812,973 | +250,000 | 2.22% | 3,808,774 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,562,973 | +50,000 | 2.19% | 3,865,839 |
| 2025-07-08 | 2025-07-04 | 0.190 | 20,512,973 | +480,000 | 2.18% | 3,897,465 |
| 2025-07-07 | 2025-07-03 | 0.189 | 20,032,973 | +1,130,000 | 2.13% | 3,786,232 |
| 2025-07-04 | 2025-07-02 | 0.196 | 18,902,973 | +600,000 | 2.01% | 3,704,983 |
| 2025-07-03 | 2025-06-30 | 0.189 | 18,302,973 | -30,000 | 1.95% | 3,459,262 |
| 2025-07-02 | 2025-06-27 | 0.191 | 18,332,973 | -100,000 | 1.95% | 3,501,598 |
| 2025-06-30 | 2025-06-26 | 0.186 | 18,432,973 | -70,000 | 1.96% | 3,428,533 |
| 2025-06-27 | 2025-06-25 | 0.192 | 18,502,973 | +160,000 | 1.97% | 3,552,571 |
| 2025-06-26 | 2025-06-24 | 0.199 | 18,342,973 | -240,000 | 1.95% | 3,650,252 |
| 2025-06-25 | 2025-06-23 | 0.200 | 18,582,973 | -640,000 | 1.98% | 3,716,595 |
| 2025-06-24 | 2025-06-20 | 0.204 | 19,222,973 | +2,220,000 | 2.05% | 3,921,486 |
| 2025-06-23 | 2025-06-19 | 0.231 | 17,002,973 | +978,800 | 1.81% | 3,927,687 |
| 2025-06-20 | 2025-06-18 | 0.222 | 16,024,173 | +220,000 | 1.71% | 3,557,366 |
| 2025-06-19 | 2025-06-17 | 0.231 | 15,804,173 | +482,800 | 1.68% | 3,650,764 |
| 2025-06-18 | 2025-06-16 | 0.228 | 15,321,373 | +1,790,000 | 1.63% | 3,493,273 |
| 2025-06-17 | 2025-06-13 | 0.275 | 13,531,373 | -1,060,000 | 1.44% | 3,721,128 |
| 2025-06-16 | 2025-06-12 | 0.290 | 14,591,373 | -1,072,400 | 1.55% | 4,231,498 |
| 2025-06-13 | 2025-06-11 | 0.270 | 15,663,773 | -1,725,200 | 1.67% | 4,229,219 |
| 2025-06-12 | 2025-06-10 | 0.238 | 17,388,973 | +160,000 | 1.85% | 4,138,576 |
| 2025-06-11 | 2025-06-09 | 0.236 | 17,228,973 | -110,000 | 1.83% | 4,066,038 |
| 2025-06-10 | 2025-06-06 | 0.231 | 17,338,973 | +440,000 | 1.85% | 4,005,303 |
| 2025-06-09 | 2025-06-05 | 0.235 | 16,898,973 | +80,000 | 1.80% | 3,971,259 |
| 2025-06-06 | 2025-06-04 | 0.238 | 16,818,973 | -50,000 | 1.79% | 4,002,916 |
| 2025-06-05 | 2025-06-03 | 0.238 | 16,868,973 | -450,000 | 1.80% | 4,014,816 |
| 2025-06-04 | 2025-06-02 | 0.241 | 17,318,973 | -710,000 | 1.84% | 4,173,872 |
| 2025-06-03 | 2025-05-30 | 0.247 | 18,028,973 | -80,000 | 1.92% | 4,453,156 |
| 2025-06-02 | 2025-05-29 | 0.248 | 18,108,973 | -1,300,000 | 1.93% | 4,491,025 |
| 2025-05-30 | 2025-05-28 | 0.260 | 19,408,973 | -340,400 | 2.07% | 5,046,333 |
| 2025-05-29 | 2025-05-27 | 0.270 | 19,749,373 | -2,140,000 | 2.10% | 5,332,331 |
| 2025-05-28 | 2025-05-26 | 0.245 | 21,889,373 | +758,400 | 2.33% | 5,362,896 |
| 2025-05-27 | 2025-05-23 | 0.214 | 21,130,973 | -800,000 | 2.25% | 4,522,028 |
| 2025-05-26 | 2025-05-22 | 0.214 | 21,930,973 | -1,080,000 | 2.34% | 4,693,228 |
| 2025-05-23 | 2025-05-21 | 0.214 | 23,010,973 | -100,000 | 2.45% | 4,924,348 |
| 2025-05-22 | 2025-05-20 | 0.210 | 23,110,973 | +5,124,873 | 2.46% | 4,853,304 |
| 2025-05-21 | 2025-05-19 | 0.213 | 17,986,100 | +170,000 | 7.66% | 3,831,039 |
| 2025-05-20 | 2025-05-16 | 0.207 | 17,816,100 | +950,000 | 7.59% | 3,687,933 |
| 2025-05-19 | 2025-05-15 | 0.197 | 16,866,100 | -20,000 | 7.18% | 3,322,622 |
| 2025-05-16 | 2025-05-14 | 0.205 | 16,886,100 | -40,000 | 7.19% | 3,461,650 |
| 2025-05-15 | 2025-05-13 | 0.206 | 16,926,100 | -190,000 | 7.21% | 3,486,777 |
| 2025-05-14 | 2025-05-12 | 0.192 | 17,116,100 | +30,000 | 7.29% | 3,286,291 |
| 2025-05-13 | 2025-05-09 | 0.192 | 17,086,100 | +140,000 | 7.28% | 3,280,531 |
| 2025-05-12 | 2025-05-08 | 0.190 | 16,946,100 | +50,000 | 7.22% | 3,219,759 |
| 2025-05-09 | 2025-05-07 | 0.190 | 16,896,100 | -40,000 | 7.20% | 3,210,259 |
| 2025-05-08 | 2025-05-06 | 0.209 | 16,936,100 | +60,000 | 7.21% | 3,539,645 |
| 2025-05-07 | 2025-05-02 | 0.210 | 16,876,100 | +80,000 | 7.19% | 3,543,981 |
| 2025-05-06 | 2025-04-30 | 0.220 | 16,796,100 | +160,000 | 7.15% | 3,695,142 |
| 2025-05-02 | 2025-04-29 | 0.221 | 16,636,100 | -2,000 | 7.09% | 3,676,578 |
| 2025-04-30 | 2025-04-28 | 0.220 | 16,638,100 | -110,000 | 7.09% | 3,660,382 |
| 2025-04-29 | 2025-04-25 | 0.211 | 16,748,100 | +180,000 | 7.13% | 3,533,849 |
| 2025-04-28 | 2025-04-24 | 0.198 | 16,568,100 | -190,000 | 7.06% | 3,280,484 |
| 2025-04-25 | 2025-04-23 | 0.198 | 16,758,100 | +110,000 | 7.14% | 3,318,104 |
| 2025-04-24 | 2025-04-22 | 0.206 | 16,648,100 | -50,000 | 7.09% | 3,429,509 |
| 2025-04-23 | 2025-04-17 | 0.192 | 16,698,100 | +55,200 | 7.11% | 3,206,035 |
| 2025-04-22 | 2025-04-16 | 0.193 | 16,642,900 | +20,800 | 7.09% | 3,212,080 |
| 2025-04-17 | 2025-04-15 | 0.205 | 16,622,100 | +82,000 | 7.08% | 3,407,530 |
| 2025-04-16 | 2025-04-14 | 0.220 | 16,540,100 | -16,200 | 7.05% | 3,638,822 |
| 2025-04-15 | 2025-04-11 | 0.195 | 16,556,300 | -37,600 | 7.05% | 3,228,478 |
| 2025-04-14 | 2025-04-10 | 0.206 | 16,593,900 | +317,200 | 7.07% | 3,418,343 |
| 2025-04-11 | 2025-04-09 | 0.223 | 16,276,700 | +78,400 | 6.93% | 3,629,704 |
| 2025-04-10 | 2025-04-08 | 0.260 | 16,198,300 | +208,000 | 6.90% | 4,211,558 |
| 2025-04-09 | 2025-04-07 | 0.240 | 15,990,300 | +61,200 | 6.81% | 3,837,672 |
| 2025-04-08 | 2025-04-03 | 0.250 | 15,929,100 | -34,000 | 6.79% | 3,982,275 |
| 2025-04-07 | 2025-04-02 | 0.235 | 15,963,100 | -58,800 | 6.80% | 3,751,328 |
| 2025-04-03 | 2025-04-01 | 0.232 | 16,021,900 | -30,400 | 6.82% | 3,717,081 |
| 2025-04-02 | 2025-03-31 | 0.275 | 16,052,300 | -176,400 | 6.84% | 4,414,382 |
| 2025-04-01 | 2025-03-28 | 0.355 | 16,228,700 | +238,000 | 6.91% | 5,761,188 |
| 2025-03-31 | 2025-03-27 | 0.340 | 15,990,700 | -840,800 | 6.81% | 5,436,838 |
| 2025-03-28 | 2025-03-26 | 0.731 | 16,831,500 | +912,000 | 7.17% | 12,301,631 |
| 2025-03-27 | 2025-03-25 | 0.219 | 15,919,500 | +6,748,951 | 6.78% | 3,482,876 |
| 2025-03-26 | 2025-03-24 | 0.210 | 9,170,549 | -17,964,855 | 6.96% | 1,929,170 |
| 2025-03-25 | 2025-03-21 | 0.210 | 27,135,404 | +8,269,165 | 6.48% | 5,708,362 |
| 2025-03-21 | 2025-03-19 | 0.123 | 18,866,239 | +1,424,661 | 4.51% | 2,328,370 |
| 2025-03-20 | 2025-03-18 | 0.118 | 17,441,578 | -250,279 | 4.17% | 2,054,703 |
| 2025-03-19 | 2025-03-17 | 0.112 | 17,691,857 | -194,660 | 4.23% | 1,984,940 |
| 2025-03-18 | 2025-03-14 | 0.112 | 17,886,517 | -74,870 | 4.27% | 2,006,780 |
| 2025-03-17 | 2025-03-13 | 0.109 | 17,961,387 | -342,261 | 4.29% | 1,964,801 |
| 2025-03-14 | 2025-03-12 | 0.109 | 18,303,648 | -139,756 | 4.37% | 2,002,241 |
| 2025-03-13 | 2025-03-11 | 0.112 | 18,443,404 | +571,147 | 4.41% | 2,069,260 |
| 2025-03-12 | 2025-03-10 | 0.109 | 17,872,257 | -713 | 4.27% | 1,955,051 |
| 2025-03-11 | 2025-03-07 | 0.112 | 17,872,970 | +196,800 | 4.27% | 2,005,260 |
| 2025-03-10 | 2025-03-06 | 0.115 | 17,676,170 | +9,983 | 4.22% | 2,032,760 |
| 2025-03-07 | 2025-03-05 | 0.112 | 17,666,187 | -591,826 | 4.22% | 1,982,060 |
| 2025-03-06 | 2025-03-04 | 0.112 | 18,258,013 | +14,974 | 4.36% | 2,048,460 |
| 2025-03-05 | 2025-03-03 | 0.112 | 18,243,039 | +9,982 | 4.36% | 2,046,780 |
| 2025-03-04 | 2025-02-28 | 0.112 | 18,233,057 | +11,409 | 4.36% | 2,045,660 |
| 2025-03-03 | 2025-02-27 | 0.118 | 18,221,648 | -21,391 | 4.35% | 2,146,599 |
| 2025-02-28 | 2025-02-26 | 0.115 | 18,243,039 | +6,417 | 4.36% | 2,097,949 |
| 2025-02-27 | 2025-02-25 | 0.115 | 18,236,622 | +14,261 | 4.36% | 2,097,212 |
| 2025-02-26 | 2025-02-24 | 0.121 | 18,222,361 | +268,818 | 4.35% | 2,197,795 |
| 2025-02-25 | 2025-02-21 | 0.121 | 17,953,543 | +427,826 | 4.29% | 2,165,372 |
| 2025-02-24 | 2025-02-20 | 0.115 | 17,525,717 | +63,460 | 4.19% | 2,015,457 |
| 2025-02-21 | 2025-02-19 | 0.121 | 17,462,257 | -2,852 | 4.17% | 2,106,119 |
| 2025-02-20 | 2025-02-18 | 0.112 | 17,465,109 | +52,766 | 4.17% | 1,959,500 |
| 2025-02-19 | 2025-02-17 | 0.118 | 17,412,343 | +713 | 4.16% | 2,051,259 |
| 2025-02-18 | 2025-02-14 | 0.115 | 17,411,630 | +21,391 | 4.16% | 2,002,337 |
| 2025-02-17 | 2025-02-13 | 0.115 | 17,390,239 | +77,009 | 4.16% | 1,999,877 |
| 2025-02-14 | 2025-02-12 | 0.118 | 17,313,230 | +19,965 | 4.14% | 2,039,583 |
| 2025-02-13 | 2025-02-11 | 0.115 | 17,293,265 | -19,965 | 4.13% | 1,988,725 |
| 2025-02-12 | 2025-02-10 | 0.118 | 17,313,230 | -188,957 | 4.14% | 2,039,583 |
| 2025-02-11 | 2025-02-07 | 0.118 | 17,502,187 | -255,270 | 4.18% | 2,061,843 |
| 2025-02-10 | 2025-02-06 | 0.118 | 17,757,457 | -19,965 | 4.24% | 2,091,915 |
| 2025-02-07 | 2025-02-05 | 0.123 | 17,777,422 | +59,183 | 4.25% | 2,193,994 |
| 2025-02-06 | 2025-02-04 | 0.121 | 17,718,239 | +351,530 | 4.23% | 2,136,992 |
| 2025-02-05 | 2025-02-03 | 0.126 | 17,366,709 | -29,948 | 4.15% | 2,192,018 |
| 2025-02-04 | 2025-01-28 | 0.121 | 17,396,657 | +120,505 | 4.16% | 2,098,207 |
| 2025-02-03 | 2025-01-24 | 0.121 | 17,276,152 | -67,026 | 4.13% | 2,083,672 |
| 2025-01-27 | 2025-01-23 | 0.121 | 17,343,178 | +6,417 | 4.14% | 2,091,756 |
| 2025-01-24 | 2025-01-22 | 0.121 | 17,336,761 | +49,913 | 4.14% | 2,090,983 |
| 2025-01-23 | 2025-01-21 | 0.121 | 17,286,848 | -19,252 | 4.13% | 2,084,963 |
| 2025-01-22 | 2025-01-20 | 0.129 | 17,306,100 | -106,243 | 4.14% | 2,232,909 |
| 2025-01-21 | 2025-01-17 | 0.123 | 17,412,343 | +10,695 | 4.16% | 2,148,938 |
| 2025-01-20 | 2025-01-16 | 0.126 | 17,401,648 | -10,695 | 4.16% | 2,196,428 |
| 2025-01-17 | 2025-01-15 | 0.121 | 17,412,343 | +59,182 | 4.16% | 2,100,098 |
| 2025-01-16 | 2025-01-14 | 0.123 | 17,353,161 | -39,930 | 4.15% | 2,141,634 |
| 2025-01-15 | 2025-01-13 | 0.121 | 17,393,091 | -49,913 | 4.16% | 2,097,776 |
| 2025-01-14 | 2025-01-10 | 0.129 | 17,443,004 | +15,687 | 4.17% | 2,250,573 |
| 2025-01-13 | 2025-01-09 | 0.126 | 17,427,317 | -35,653 | 4.16% | 2,199,667 |
| 2025-01-10 | 2025-01-08 | 0.126 | 17,462,970 | -183,965 | 4.17% | 2,204,168 |
| 2025-01-09 | 2025-01-07 | 0.132 | 17,646,935 | -44,922 | 4.22% | 2,326,383 |
| 2025-01-08 | 2025-01-06 | 0.132 | 17,691,857 | +78,435 | 4.23% | 2,332,305 |
| 2025-01-07 | 2025-01-03 | 0.132 | 17,613,422 | +186,818 | 4.21% | 2,321,965 |
| 2025-01-06 | 2025-01-02 | 0.126 | 17,426,604 | -375,061 | 4.16% | 2,199,577 |
| 2025-01-03 | 2024-12-31 | 0.126 | 17,801,665 | -4,278 | 4.25% | 2,246,917 |
| 2025-01-02 | 2024-12-27 | 0.121 | 17,805,943 | -40,644 | 4.25% | 2,147,570 |
| 2024-12-30 | 2024-12-24 | 0.112 | 17,846,587 | -27,096 | 4.26% | 2,002,300 |
| 2024-12-27 | 2024-12-20 | 0.115 | 17,873,683 | +168,992 | 4.27% | 2,055,474 |
| 2024-12-23 | 2024-12-19 | 0.121 | 17,704,691 | +285,217 | 4.23% | 2,135,358 |
| 2024-12-20 | 2024-12-18 | 0.109 | 17,419,474 | -298,052 | 4.16% | 1,905,521 |
| 2024-12-19 | 2024-12-17 | 0.109 | 17,717,526 | +47,061 | 4.23% | 1,938,124 |
| 2024-12-17 | 2024-12-13 | 0.109 | 17,670,465 | +50,626 | 4.22% | 1,932,976 |
| 2024-12-16 | 2024-12-12 | 0.115 | 17,619,839 | +146,887 | 4.21% | 2,026,281 |
| 2024-12-13 | 2024-12-11 | 0.112 | 17,472,952 | +32,087 | 4.18% | 1,960,380 |
| 2024-12-12 | 2024-12-10 | 0.112 | 17,440,865 | -288,070 | 4.17% | 1,956,780 |
| 2024-12-11 | 2024-12-09 | 0.107 | 17,728,935 | -226,035 | 4.24% | 1,889,645 |
| 2024-12-10 | 2024-12-06 | 0.109 | 17,954,970 | -328,713 | 4.29% | 1,964,099 |
| 2024-12-09 | 2024-12-05 | 0.109 | 18,283,683 | -92,695 | 4.37% | 2,000,057 |
| 2024-12-06 | 2024-12-04 | 0.115 | 18,376,378 | -308,035 | 4.39% | 2,113,283 |
| 2024-12-05 | 2024-12-03 | 0.140 | 18,684,413 | +361,513 | 4.46% | 2,620,375 |
| 2024-12-04 | 2024-12-02 | 0.140 | 18,322,900 | +199,652 | 4.38% | 2,569,675 |
| 2024-12-03 | 2024-11-29 | 0.132 | 18,123,248 | +468,470 | 4.33% | 2,389,175 |
| 2024-12-02 | 2024-11-28 | 0.129 | 17,654,778 | -461,339 | 4.22% | 2,277,897 |
| 2024-11-29 | 2024-11-27 | 0.123 | 18,116,117 | -144,748 | 4.33% | 2,235,794 |
| 2024-11-28 | 2024-11-26 | 0.121 | 18,260,865 | +203,930 | 4.36% | 2,202,438 |
| 2024-11-27 | 2024-11-25 | 0.137 | 18,056,935 | +424,974 | 4.31% | 2,481,728 |
| 2024-11-26 | 2024-11-22 | 0.137 | 17,631,961 | +1,928,783 | 4.21% | 2,423,320 |
| 2024-11-25 | 2024-11-21 | 0.151 | 15,703,178 | +838,539 | 3.75% | 2,378,457 |
| 2024-11-22 | 2024-11-20 | 0.194 | 14,864,639 | +713 | 3.55% | 2,876,851 |
| 2024-11-21 | 2024-11-19 | 0.185 | 14,863,926 | +285,217 | 3.55% | 2,751,639 |
| 2024-11-20 | 2024-11-18 | 0.180 | 14,578,709 | +95,548 | 3.48% | 2,617,056 |
| 2024-11-19 | 2024-11-15 | 0.196 | 14,483,161 | +44,209 | 3.46% | 2,843,645 |
| 2024-11-18 | 2024-11-14 | 0.194 | 14,438,952 | +670,974 | 3.45% | 2,794,465 |
| 2024-11-15 | 2024-11-13 | 0.216 | 13,767,978 | +22,104 | 3.29% | 2,973,547 |
| 2024-11-14 | 2024-11-12 | 0.224 | 13,745,874 | -182,539 | 3.29% | 3,084,440 |
| 2024-11-13 | 2024-11-11 | 0.224 | 13,928,413 | -151,878 | 3.33% | 3,125,400 |
| 2024-11-12 | 2024-11-08 | 0.224 | 14,080,291 | -98,400 | 3.37% | 3,159,480 |
| 2024-11-11 | 2024-11-07 | 0.236 | 14,178,691 | -375,774 | 3.39% | 3,340,638 |
| 2024-11-08 | 2024-11-06 | 0.241 | 14,554,465 | -431,392 | 3.48% | 3,510,821 |
| 2024-11-07 | 2024-11-05 | 0.241 | 14,985,857 | -56,330 | 4.26% | 3,614,881 |
| 2024-11-06 | 2024-11-04 | 0.230 | 15,042,187 | +218,904 | 4.27% | 3,459,703 |
| 2024-11-05 | 2024-11-01 | 0.241 | 14,823,283 | +32,087 | 4.21% | 3,575,665 |
| 2024-11-04 | 2024-10-31 | 0.236 | 14,791,196 | -60,608 | 4.20% | 3,484,950 |
| 2024-11-01 | 2024-10-30 | 0.244 | 14,851,804 | +290,208 | 4.22% | 3,624,202 |
| 2024-10-31 | 2024-10-29 | 0.233 | 14,561,596 | -22,104 | 4.13% | 3,390,011 |
| 2024-10-30 | 2024-10-28 | 0.241 | 14,583,700 | +149,026 | 4.14% | 3,517,873 |
| 2024-10-29 | 2024-10-25 | 0.250 | 14,434,674 | -395,739 | 4.10% | 3,603,388 |
| 2024-10-28 | 2024-10-24 | 0.264 | 14,830,413 | -352,957 | 4.21% | 3,910,165 |
| 2024-10-25 | 2024-10-23 | 0.222 | 15,183,370 | -8,556 | 4.31% | 3,364,413 |
| 2024-10-24 | 2024-10-22 | 0.213 | 15,191,926 | +219,617 | 4.31% | 3,238,474 |
| 2024-10-23 | 2024-10-21 | 0.233 | 14,972,309 | +196,087 | 4.25% | 3,485,627 |
| 2024-10-22 | 2024-10-18 | 0.233 | 14,776,222 | +68,452 | 4.20% | 3,439,977 |
| 2024-10-21 | 2024-10-17 | 0.213 | 14,707,770 | +8,557 | 4.18% | 3,135,266 |
| 2024-10-18 | 2024-10-16 | 0.210 | 14,699,213 | +70,591 | 4.17% | 3,092,212 |
| 2024-10-17 | 2024-10-15 | 0.222 | 14,628,622 | -39,217 | 4.15% | 3,241,489 |
| 2024-10-16 | 2024-10-14 | 0.236 | 14,667,839 | -9,983 | 4.16% | 3,455,886 |
| 2024-10-15 | 2024-10-10 | 0.244 | 14,677,822 | +1,426 | 4.17% | 3,581,747 |
| 2024-10-14 | 2024-10-09 | 0.238 | 14,676,396 | -112,661 | 4.17% | 3,499,068 |
| 2024-10-10 | 2024-10-08 | 0.241 | 14,789,057 | -1,179,373 | 4.20% | 3,567,409 |
| 2024-10-09 | 2024-10-07 | 0.309 | 15,968,430 | -970,453 | 4.53% | 4,926,845 |
| 2024-10-08 | 2024-10-04 | 0.306 | 16,938,883 | +741,566 | 4.81% | 5,178,754 |
| 2024-10-07 | 2024-10-03 | 0.244 | 16,197,317 | +37,791 | 4.60% | 3,952,540 |
| 2024-10-04 | 2024-10-02 | 0.252 | 16,159,526 | +204,643 | 4.59% | 4,079,295 |
| 2024-10-03 | 2024-09-30 | 0.194 | 15,954,883 | -106,956 | 4.53% | 3,087,854 |
| 2024-10-02 | 2024-09-27 | 0.194 | 16,061,839 | +183,965 | 4.56% | 3,108,553 |
| 2024-09-30 | 2024-09-26 | 0.196 | 15,877,874 | +94,835 | 4.51% | 3,117,485 |
| 2024-09-27 | 2024-09-25 | 0.194 | 15,783,039 | -7,131 | 4.48% | 3,054,595 |
| 2024-09-26 | 2024-09-24 | 0.199 | 15,790,170 | +1,427 | 4.48% | 3,144,555 |
| 2024-09-25 | 2024-09-23 | 0.196 | 15,788,743 | +20,678 | 4.48% | 3,099,985 |
| 2024-09-24 | 2024-09-20 | 0.196 | 15,768,065 | -34,226 | 4.48% | 3,095,925 |
| 2024-09-23 | 2024-09-19 | 0.202 | 15,802,291 | -7,844 | 4.49% | 3,191,292 |
| 2024-09-20 | 2024-09-17 | 0.194 | 15,810,135 | -13,548 | 4.49% | 3,059,840 |
| 2024-09-19 | 2024-09-16 | 0.194 | 15,823,683 | -27,808 | 4.49% | 3,062,462 |
| 2024-09-17 | 2024-09-13 | 0.188 | 15,851,491 | +27,808 | 4.50% | 2,978,920 |
| 2024-09-16 | 2024-09-12 | 0.188 | 15,823,683 | -72,017 | 4.49% | 2,973,695 |
| 2024-09-13 | 2024-09-11 | 0.191 | 15,895,700 | -70,591 | 4.51% | 3,031,814 |
| 2024-09-12 | 2024-09-10 | 0.191 | 15,966,291 | +2,381,565 | 4.53% | 3,045,278 |
| 2024-09-11 | 2024-09-09 | 0.196 | 13,584,726 | +4,278 | 3.86% | 2,667,245 |
| 2024-09-10 | 2024-09-05 | 0.199 | 13,580,448 | -79,148 | 3.86% | 2,704,497 |
| 2024-09-09 | 2024-09-04 | 0.202 | 13,659,596 | +19,966 | 3.88% | 2,758,572 |
| 2024-09-05 | 2024-09-03 | 0.205 | 13,639,630 | -154,731 | 3.87% | 2,792,797 |
| 2024-09-04 | 2024-09-02 | 0.196 | 13,794,361 | -20,678 | 3.92% | 2,708,405 |
| 2024-09-03 | 2024-08-30 | 0.205 | 13,815,039 | +6,417 | 3.92% | 2,828,713 |
| 2024-09-02 | 2024-08-29 | 0.196 | 13,808,622 | +2,852 | 3.92% | 2,711,205 |
| 2024-08-30 | 2024-08-28 | 0.210 | 13,805,770 | -3,565 | 3.92% | 2,904,263 |
| 2024-08-29 | 2024-08-27 | 0.205 | 13,809,335 | -32,800 | 3.92% | 2,827,546 |
| 2024-08-28 | 2024-08-26 | 0.205 | 13,842,135 | +713 | 3.93% | 2,834,262 |
| 2024-08-27 | 2024-08-23 | 0.196 | 13,841,422 | +106,957 | 3.93% | 2,717,645 |
| 2024-08-22 | 2024-08-20 | 0.205 | 13,734,465 | -4,278 | 3.90% | 2,812,215 |
| 2024-08-21 | 2024-08-19 | 0.216 | 13,738,743 | -69,879 | 3.90% | 2,967,233 |
| 2024-08-20 | 2024-08-16 | 0.210 | 13,808,622 | -42,069 | 3.92% | 2,904,863 |
| 2024-08-19 | 2024-08-15 | 0.202 | 13,850,691 | +52,052 | 3.93% | 2,797,164 |
| 2024-08-16 | 2024-08-14 | 0.196 | 13,798,639 | +236,730 | 3.92% | 2,709,245 |
| 2024-08-15 | 2024-08-13 | 0.196 | 13,561,909 | +171,131 | 3.85% | 2,662,765 |
| 2024-08-14 | 2024-08-12 | 0.244 | 13,390,778 | -253,844 | 3.80% | 3,267,676 |
| 2024-08-12 | 2024-08-08 | 0.238 | 13,644,622 | -15,687 | 3.88% | 3,253,078 |
| 2024-08-09 | 2024-08-07 | 0.244 | 13,660,309 | -153,304 | 3.88% | 3,333,449 |
| 2024-08-08 | 2024-08-06 | 0.244 | 13,813,613 | +7,130 | 3.92% | 3,370,858 |
| 2024-08-07 | 2024-08-05 | 0.250 | 13,806,483 | -56,330 | 3.92% | 3,446,570 |
| 2024-08-06 | 2024-08-02 | 0.255 | 13,862,813 | +133,339 | 3.94% | 3,538,398 |
| 2024-08-05 | 2024-08-01 | 0.261 | 13,729,474 | +29,948 | 3.97% | 3,581,384 |
| 2024-08-02 | 2024-07-31 | 0.272 | 13,699,526 | -9,270 | 3.96% | 3,727,273 |
| 2024-08-01 | 2024-07-30 | 0.272 | 13,708,796 | +44,922 | 3.96% | 3,729,796 |
| 2024-07-31 | 2024-07-29 | 0.278 | 13,663,874 | +9,270 | 3.95% | 3,794,225 |
| 2024-07-30 | 2024-07-26 | 0.275 | 13,654,604 | -9,983 | 3.94% | 3,753,351 |
| 2024-07-29 | 2024-07-25 | 0.275 | 13,664,587 | -164,000 | 3.95% | 3,756,095 |
| 2024-07-26 | 2024-07-24 | 0.280 | 13,828,587 | -9,983 | 3.99% | 3,878,750 |
| 2024-07-25 | 2024-07-23 | 0.280 | 13,838,570 | +39,218 | 4.00% | 3,881,550 |
| 2024-07-24 | 2024-07-22 | 0.280 | 13,799,352 | -248,852 | 3.99% | 3,870,550 |
| 2024-07-23 | 2024-07-19 | 0.280 | 14,048,204 | +423,547 | 4.06% | 3,940,350 |
| 2024-07-22 | 2024-07-18 | 0.286 | 13,624,657 | -16,400 | 3.94% | 3,897,981 |
| 2024-07-19 | 2024-07-17 | 0.286 | 13,641,057 | +147,600 | 3.94% | 3,902,673 |
| 2024-07-17 | 2024-07-15 | 0.283 | 13,493,457 | +231,027 | 3.90% | 3,822,598 |
| 2024-07-16 | 2024-07-12 | 0.286 | 13,262,430 | +678,817 | 3.83% | 3,794,349 |
| 2024-07-15 | 2024-07-11 | 0.295 | 12,583,613 | +419,983 | 3.63% | 3,706,027 |
| 2024-07-12 | 2024-07-10 | 0.295 | 12,163,630 | +107,669 | 3.51% | 3,582,337 |
| 2024-07-11 | 2024-07-09 | 0.292 | 12,055,961 | -133,339 | 3.48% | 3,516,812 |
| 2024-07-10 | 2024-07-08 | 0.295 | 12,189,300 | +103,391 | 3.52% | 3,589,898 |
| 2024-07-09 | 2024-07-05 | 0.303 | 12,085,909 | +700,209 | 3.49% | 3,661,146 |
| 2024-07-08 | 2024-07-04 | 0.348 | 11,385,700 | -135,478 | 3.29% | 3,960,002 |
| 2024-07-05 | 2024-07-03 | 0.300 | 11,521,178 | +16,400 | 3.33% | 3,457,758 |
| 2024-07-04 | 2024-07-02 | 0.295 | 11,504,778 | -77,722 | 3.32% | 3,388,297 |
| 2024-07-03 | 2024-06-28 | 0.317 | 11,582,500 | +116,939 | 3.35% | 3,671,088 |
| 2024-07-02 | 2024-06-27 | 0.309 | 11,465,561 | +59,183 | 3.31% | 3,537,545 |
| 2024-06-28 | 2024-06-26 | 0.317 | 11,406,378 | +63,461 | 3.29% | 3,615,265 |
| 2024-06-27 | 2024-06-25 | 0.323 | 11,342,917 | +50,626 | 3.43% | 3,658,782 |
| 2024-06-26 | 2024-06-24 | 0.325 | 11,292,291 | -10,696 | 3.42% | 3,674,126 |
| 2024-06-25 | 2024-06-21 | 0.331 | 11,302,987 | +45,635 | 3.42% | 3,741,013 |
| 2024-06-24 | 2024-06-20 | 0.339 | 11,257,352 | -434,244 | 3.40% | 3,820,635 |
| 2024-06-21 | 2024-06-19 | 0.348 | 11,691,596 | +7,131 | 3.54% | 4,066,394 |
| 2024-06-20 | 2024-06-18 | 0.342 | 11,684,465 | -40,644 | 3.53% | 3,998,367 |
| 2024-06-19 | 2024-06-17 | 0.339 | 11,725,109 | -159,721 | 3.65% | 3,979,388 |
| 2024-06-18 | 2024-06-14 | 0.339 | 11,884,830 | -3,566 | 3.70% | 4,033,595 |
| 2024-06-17 | 2024-06-13 | 0.345 | 11,888,396 | -9,982 | 3.70% | 4,101,497 |
| 2024-06-14 | 2024-06-12 | 0.351 | 11,898,378 | -91,270 | 3.70% | 4,171,687 |
| 2024-06-13 | 2024-06-11 | 0.353 | 11,989,648 | +94,122 | 3.73% | 4,237,317 |
| 2024-06-12 | 2024-06-07 | 0.373 | 11,895,526 | -148,313 | 3.70% | 4,437,611 |
| 2024-06-11 | 2024-06-06 | 0.337 | 12,043,839 | -387,896 | 3.75% | 4,053,780 |
| 2024-06-07 | 2024-06-05 | 0.339 | 12,431,735 | +115,513 | 3.87% | 4,219,210 |
| 2024-06-06 | 2024-06-04 | 0.351 | 12,316,222 | -113,374 | 3.83% | 4,318,188 |
| 2024-06-05 | 2024-06-03 | 0.351 | 12,429,596 | -42,782 | 3.87% | 4,357,938 |
| 2024-06-04 | 2024-05-31 | 0.359 | 12,472,378 | +103,391 | 3.88% | 4,477,888 |
| 2024-06-03 | 2024-05-30 | 0.367 | 12,368,987 | -12,122 | 3.85% | 4,544,849 |
| 2024-05-31 | 2024-05-29 | 0.362 | 12,381,109 | +9,983 | 3.85% | 4,479,848 |
| 2024-05-30 | 2024-05-28 | 0.379 | 12,371,126 | -71,304 | 3.85% | 4,684,432 |
| 2024-05-29 | 2024-05-27 | 0.370 | 12,442,430 | +104,104 | 3.87% | 4,606,734 |
| 2024-05-28 | 2024-05-24 | 0.379 | 12,338,326 | -6,417 | 3.84% | 4,672,012 |
| 2024-05-27 | 2024-05-23 | 0.387 | 12,344,743 | +381,478 | 3.84% | 4,778,319 |
| 2024-05-24 | 2024-05-22 | 0.401 | 11,963,265 | -39,931 | 3.72% | 4,798,436 |
| 2024-05-23 | 2024-05-21 | 0.415 | 12,003,196 | -135,478 | 3.74% | 4,982,790 |
| 2024-05-22 | 2024-05-20 | 0.424 | 12,138,674 | -12,835 | 3.78% | 5,141,173 |
| 2024-05-21 | 2024-05-17 | 0.398 | 12,151,509 | -176,121 | 3.78% | 4,839,857 |
| 2024-05-20 | 2024-05-16 | 0.421 | 12,327,630 | -86,279 | 3.84% | 5,186,625 |
| 2024-05-17 | 2024-05-14 | 0.435 | 12,413,909 | +13,548 | 3.86% | 5,397,023 |
| 2024-05-16 | 2024-05-13 | 0.418 | 12,400,361 | +483,444 | 3.86% | 5,182,444 |
| 2024-05-14 | 2024-05-10 | 0.446 | 11,916,917 | +90,556 | 3.71% | 5,314,654 |
| 2024-05-13 | 2024-05-09 | 0.460 | 11,826,361 | -41,356 | 3.68% | 5,440,126 |
| 2024-05-10 | 2024-05-08 | 0.460 | 11,867,717 | +1,131,956 | 3.69% | 5,459,150 |
| 2024-05-09 | 2024-05-07 | 0.586 | 10,735,761 | +3,066,087 | 3.34% | 6,293,513 |
| 2024-05-08 | 2024-05-06 | 0.564 | 7,669,674 | +2,587,635 | 2.39% | 4,324,013 |
| 2024-05-07 | 2024-05-03 | 0.317 | 5,082,039 | +14,261 | 1.59% | 1,610,758 |
| 2024-05-03 | 2024-04-30 | 0.325 | 5,067,778 | +6,417 | 1.58% | 1,648,882 |
| 2024-05-02 | 2024-04-29 | 0.325 | 5,061,361 | +8,557 | 1.58% | 1,646,794 |
| 2024-04-30 | 2024-04-26 | 0.345 | 5,052,804 | +2,852 | 1.58% | 1,743,217 |
| 2024-04-29 | 2024-04-25 | 0.356 | 5,049,952 | +7,843 | 1.58% | 1,798,891 |
| 2024-04-25 | 2024-04-23 | 0.359 | 5,042,109 | +713 | 1.57% | 1,810,240 |
| 2024-04-23 | 2024-04-19 | 0.379 | 5,041,396 | -713 | 1.57% | 1,908,968 |
| 2024-04-19 | 2024-04-17 | 0.390 | 5,042,109 | -8,556 | 1.57% | 1,965,808 |
| 2024-04-18 | 2024-04-16 | 0.373 | 5,050,665 | -279,513 | 1.58% | 1,884,144 |
| 2024-04-17 | 2024-04-15 | 0.393 | 5,330,178 | -661,705 | 1.66% | 2,093,070 |
| 2024-04-15 | 2024-04-11 | 0.418 | 5,991,883 | +18,540 | 1.87% | 2,504,169 |
| 2024-04-12 | 2024-04-10 | 0.474 | 5,973,343 | +2,139 | 1.86% | 2,831,510 |
| 2024-04-09 | 2024-04-05 | 0.429 | 5,971,204 | +713 | 1.86% | 2,562,520 |
| 2024-04-08 | 2024-04-03 | 0.477 | 5,970,491 | +2,139 | 1.86% | 2,846,905 |
| 2024-03-26 | 2024-03-22 | 0.496 | 5,968,352 | -10,696 | 1.86% | 2,963,068 |
| 2024-03-25 | 2024-03-21 | 0.505 | 5,979,048 | +11,409 | 1.87% | 3,018,690 |
| 2024-03-20 | 2024-03-18 | 0.544 | 5,967,639 | -713 | 1.86% | 3,247,269 |
| 2024-03-19 | 2024-03-15 | 0.527 | 5,968,352 | -4,278 | 1.86% | 3,147,214 |
| 2024-03-15 | 2024-03-13 | 0.477 | 5,972,630 | -30,661 | 1.86% | 2,847,925 |
| 2024-03-14 | 2024-03-12 | 0.525 | 6,003,291 | +2,139 | 1.87% | 3,148,799 |
| 2024-03-12 | 2024-03-08 | 0.505 | 6,001,152 | +39,930 | 1.87% | 3,029,850 |
| 2024-03-11 | 2024-03-07 | 0.491 | 5,961,222 | +6,418 | 1.86% | 2,926,088 |
| 2024-03-08 | 2024-03-06 | 0.454 | 5,954,804 | +4,278 | 1.86% | 2,705,805 |
| 2024-03-07 | 2024-03-05 | 0.482 | 5,950,526 | -11,409 | 1.86% | 2,870,766 |
| 2024-03-05 | 2024-03-01 | 0.480 | 5,961,935 | -29,235 | 1.86% | 2,859,548 |
| 2024-03-04 | 2024-02-29 | 0.539 | 5,991,170 | +7,131 | 1.87% | 3,226,464 |
| 2024-02-29 | 2024-02-27 | 0.558 | 5,984,039 | +2,852 | 1.87% | 3,340,115 |
| 2024-02-28 | 2024-02-26 | 0.575 | 5,981,187 | +17,826 | 1.87% | 3,439,183 |
| 2024-02-26 | 2024-02-22 | 0.611 | 5,963,361 | +46,348 | 1.86% | 3,646,377 |
| 2024-02-23 | 2024-02-21 | 0.589 | 5,917,013 | -2,852 | 1.85% | 3,485,265 |
| 2024-02-21 | 2024-02-19 | 0.558 | 5,919,865 | -10,696 | 1.85% | 3,304,295 |
| 2024-02-14 | 2024-02-07 | 0.640 | 5,930,561 | +9,983 | 1.85% | 3,792,666 |
| 2024-02-08 | 2024-02-06 | 0.640 | 5,920,578 | +82,000 | 1.85% | 3,786,282 |
| 2024-02-07 | 2024-02-05 | 0.631 | 5,838,578 | -1,426 | 1.82% | 3,684,712 |
| 2024-02-05 | 2024-02-01 | 0.628 | 5,840,004 | +36,365 | 1.82% | 3,669,232 |
| 2024-02-02 | 2024-01-31 | 0.673 | 5,803,639 | +79,861 | 1.81% | 3,906,840 |
| 2024-02-01 | 2024-01-30 | 0.715 | 5,723,778 | -42,070 | 1.79% | 4,093,897 |
| 2024-01-31 | 2024-01-29 | 0.679 | 5,765,848 | +111,235 | 1.80% | 3,913,745 |
| 2024-01-30 | 2024-01-26 | 0.841 | 5,654,613 | +14,974 | 1.77% | 4,758,150 |
| 2024-01-29 | 2024-01-25 | 0.870 | 5,639,639 | +4,991 | 1.76% | 4,903,735 |
| 2024-01-26 | 2024-01-24 | 0.870 | 5,634,648 | +4,991 | 1.76% | 4,899,395 |
| 2024-01-25 | 2024-01-23 | 0.870 | 5,629,657 | +12,835 | 1.76% | 4,895,055 |
| 2024-01-24 | 2024-01-22 | 0.898 | 5,616,822 | +10,696 | 1.75% | 5,041,440 |
| 2024-01-23 | 2024-01-19 | 0.926 | 5,606,126 | -2,852 | 1.75% | 5,189,085 |
| 2024-01-19 | 2024-01-17 | 0.898 | 5,608,978 | +11,408 | 1.75% | 5,034,400 |
| 2024-01-16 | 2024-01-12 | 0.926 | 5,597,570 | -2,852 | 1.75% | 5,181,165 |
| 2024-01-15 | 2024-01-11 | 0.912 | 5,600,422 | -5,704 | 1.75% | 5,105,263 |
| 2024-01-12 | 2024-01-10 | 0.870 | 5,606,126 | +9,269 | 1.75% | 4,874,595 |
| 2024-01-11 | 2024-01-09 | 0.884 | 5,596,857 | +951,200 | 1.75% | 4,945,028 |
| 2024-01-10 | 2024-01-08 | 0.870 | 4,645,657 | -24,956 | 1.45% | 4,039,455 |
| 2024-01-03 | 2023-12-29 | 0.898 | 4,670,613 | +713 | 1.46% | 4,192,160 |
| 2024-01-02 | 2023-12-28 | 0.884 | 4,669,900 | -200,365 | 1.46% | 4,126,028 |
| 2023-12-29 | 2023-12-27 | 0.968 | 4,870,265 | -39,218 | 1.52% | 4,712,872 |
| 2023-12-28 | 2023-12-22 | 0.954 | 4,909,483 | +1,426 | 1.53% | 4,681,970 |
| 2023-12-27 | 2023-12-21 | 0.982 | 4,908,057 | +4,279 | 1.53% | 4,818,275 |
| 2023-12-22 | 2023-12-20 | 1.024 | 4,903,778 | -2,852 | 1.53% | 5,020,392 |
| 2023-12-20 | 2023-12-18 | 1.038 | 4,906,630 | -713 | 1.53% | 5,092,125 |
| 2023-12-19 | 2023-12-15 | 1.010 | 4,907,343 | +4,278 | 1.53% | 4,955,220 |
| 2023-12-18 | 2023-12-14 | 1.066 | 4,903,065 | +11,408 | 1.53% | 5,225,950 |
| 2023-12-15 | 2023-12-13 | 1.052 | 4,891,657 | -3,565 | 1.53% | 5,145,188 |
| 2023-12-14 | 2023-12-12 | 1.066 | 4,895,222 | -6,417 | 1.53% | 5,217,590 |
| 2023-12-12 | 2023-12-08 | 1.122 | 4,901,639 | -1,426 | 1.53% | 5,499,400 |
| 2023-12-11 | 2023-12-07 | 1.178 | 4,903,065 | -19,965 | 1.53% | 5,776,050 |
| 2023-12-06 | 2023-12-04 | 1.122 | 4,923,030 | +55,617 | 1.75% | 5,523,400 |
| 2023-12-05 | 2023-12-01 | 1.150 | 4,867,413 | -713 | 1.73% | 5,597,525 |
| 2023-12-04 | 2023-11-30 | 1.108 | 4,868,126 | -4,991 | 1.73% | 5,393,527 |
| 2023-12-01 | 2023-11-29 | 1.122 | 4,873,117 | +17,113 | 1.73% | 5,467,400 |
| 2023-11-30 | 2023-11-28 | 1.150 | 4,856,004 | -19,966 | 1.73% | 5,584,405 |
| 2023-11-29 | 2023-11-27 | 1.122 | 4,875,970 | +3,566 | 1.73% | 5,470,600 |
| 2023-11-28 | 2023-11-24 | 1.136 | 4,872,404 | +11,408 | 1.73% | 5,534,932 |
| 2023-11-27 | 2023-11-23 | 1.136 | 4,860,996 | +27,096 | 1.73% | 5,521,973 |
| 2023-11-24 | 2023-11-22 | 1.136 | 4,833,900 | +32,087 | 1.72% | 5,491,193 |
| 2023-11-23 | 2023-11-21 | 1.164 | 4,801,813 | -713 | 1.71% | 5,589,427 |
| 2023-11-22 | 2023-11-20 | 1.192 | 4,802,526 | -713 | 1.71% | 5,724,962 |
| 2023-11-21 | 2023-11-17 | 1.192 | 4,803,239 | -53,478 | 1.71% | 5,725,812 |
| 2023-11-20 | 2023-11-16 | 1.206 | 4,856,717 | -50,626 | 1.73% | 5,857,675 |
| 2023-11-17 | 2023-11-15 | 1.206 | 4,907,343 | -50,627 | 1.75% | 5,918,734 |
| 2023-11-16 | 2023-11-14 | 1.234 | 4,957,970 | -3,565 | 1.76% | 6,118,861 |
| 2023-11-15 | 2023-11-13 | 1.234 | 4,961,535 | -9,269 | 1.76% | 6,123,260 |
| 2023-11-14 | 2023-11-10 | 1.262 | 4,970,804 | -79,148 | 1.77% | 6,274,125 |
| 2023-11-13 | 2023-11-09 | 1.248 | 5,049,952 | -47,774 | 1.80% | 6,303,202 |
| 2023-11-09 | 2023-11-07 | 1.192 | 5,097,726 | -14,261 | 1.81% | 6,076,862 |
| 2023-11-08 | 2023-11-06 | 1.178 | 5,111,987 | -72,017 | 1.82% | 6,022,170 |
| 2023-11-07 | 2023-11-03 | 1.178 | 5,184,004 | -37,792 | 1.84% | 6,107,010 |
| 2023-11-06 | 2023-11-02 | 1.178 | 5,221,796 | -136,904 | 1.86% | 6,151,530 |
| 2023-11-03 | 2023-11-01 | 1.206 | 5,358,700 | -22,104 | 1.91% | 6,463,115 |
| 2023-11-02 | 2023-10-31 | 1.164 | 5,380,804 | -74,157 | 1.91% | 6,263,387 |
| 2023-10-31 | 2023-10-27 | 1.178 | 5,454,961 | -23,530 | 1.94% | 6,426,210 |
| 2023-10-30 | 2023-10-26 | 1.164 | 5,478,491 | -15,687 | 1.95% | 6,377,097 |
| 2023-10-27 | 2023-10-25 | 1.150 | 5,494,178 | -6,418 | 1.95% | 6,318,305 |
| 2023-10-26 | 2023-10-24 | 1.220 | 5,500,596 | -53,478 | 1.96% | 6,711,398 |
| 2023-10-19 | 2023-10-17 | 1.136 | 5,554,074 | +4,278 | 1.98% | 6,309,293 |
| 2023-10-18 | 2023-10-16 | 1.136 | 5,549,796 | +42,070 | 1.97% | 6,304,433 |
| 2023-10-17 | 2023-10-13 | 1.136 | 5,507,726 | -2,139 | 1.96% | 6,256,642 |
| 2023-10-13 | 2023-10-11 | 1.164 | 5,509,865 | -713 | 1.96% | 6,413,617 |
| 2023-10-12 | 2023-10-10 | 1.136 | 5,510,578 | +14,261 | 1.96% | 6,259,882 |
| 2023-10-11 | 2023-10-09 | 1.150 | 5,496,317 | +16,400 | 1.95% | 6,320,765 |
| 2023-10-10 | 2023-10-06 | 1.178 | 5,479,917 | -20,679 | 1.95% | 6,455,610 |
| 2023-10-09 | 2023-10-05 | 1.150 | 5,500,596 | -23,530 | 1.96% | 6,325,685 |
| 2023-10-05 | 2023-10-03 | 1.150 | 5,524,126 | -14,261 | 1.96% | 6,352,745 |
| 2023-10-04 | 2023-09-29 | 1.178 | 5,538,387 | +37,078 | 1.97% | 6,524,490 |
| 2023-10-03 | 2023-09-28 | 1.150 | 5,501,309 | -713 | 1.96% | 6,326,505 |
| 2023-09-28 | 2023-09-26 | 1.150 | 5,502,022 | +37,079 | 1.96% | 6,327,325 |
| 2023-09-27 | 2023-09-25 | 1.150 | 5,464,943 | +3,565 | 1.94% | 6,284,684 |
| 2023-09-26 | 2023-09-22 | 1.150 | 5,461,378 | +10,695 | 1.94% | 6,280,585 |
| 2023-09-25 | 2023-09-21 | 1.150 | 5,450,683 | +67,740 | 1.94% | 6,268,285 |
| 2023-09-21 | 2023-09-19 | 1.178 | 5,382,943 | +713 | 1.91% | 6,341,369 |
| 2023-09-20 | 2023-09-18 | 1.164 | 5,382,230 | -7,844 | 1.91% | 6,265,047 |
| 2023-09-19 | 2023-09-15 | 1.178 | 5,390,074 | -24,243 | 1.92% | 6,349,770 |
| 2023-09-18 | 2023-09-14 | 1.206 | 5,414,317 | -11,409 | 1.93% | 6,530,195 |
| 2023-09-15 | 2023-09-13 | 1.136 | 5,425,726 | +13,548 | 1.93% | 6,163,492 |
| 2023-09-14 | 2023-09-12 | 1.192 | 5,412,178 | +57,043 | 1.93% | 6,451,712 |
| 2023-09-13 | 2023-09-11 | 1.276 | 5,355,135 | -50,626 | 1.91% | 6,834,328 |
| 2023-09-12 | 2023-09-07 | 1.164 | 5,405,761 | +56,331 | 1.92% | 6,292,438 |
| 2023-09-11 | 2023-09-06 | 1.304 | 5,349,430 | -69,166 | 1.90% | 6,977,092 |
| 2023-09-06 | 2023-09-04 | 1.220 | 5,418,596 | -1,426 | 1.93% | 6,611,348 |
| 2023-09-05 | 2023-08-31 | 1.206 | 5,420,022 | +4,279 | 1.93% | 6,537,075 |
| 2023-09-04 | 2023-08-30 | 1.178 | 5,415,743 | +16,400 | 1.93% | 6,380,009 |
| 2023-08-31 | 2023-08-29 | 1.262 | 5,399,343 | -129,061 | 1.92% | 6,815,024 |
| 2023-08-30 | 2023-08-28 | 1.248 | 5,528,404 | -181,826 | 1.97% | 6,900,392 |
| 2023-08-29 | 2023-08-25 | 1.262 | 5,710,230 | -54,905 | 2.03% | 7,207,424 |
| 2023-08-28 | 2023-08-24 | 1.262 | 5,765,135 | +22,818 | 2.05% | 7,276,725 |
| 2023-08-25 | 2023-08-23 | 1.206 | 5,742,317 | -20,679 | 2.04% | 6,925,795 |
| 2023-08-24 | 2023-08-22 | 1.164 | 5,762,996 | -14,974 | 2.05% | 6,708,268 |
| 2023-08-23 | 2023-08-21 | 1.164 | 5,777,970 | +72,018 | 2.06% | 6,725,698 |
| 2023-08-22 | 2023-08-18 | 1.206 | 5,705,952 | +10,695 | 2.03% | 6,881,935 |
| 2023-08-21 | 2023-08-17 | 1.262 | 5,695,257 | +9,270 | 2.03% | 7,188,526 |
| 2023-08-18 | 2023-08-16 | 1.122 | 5,685,987 | +45,635 | 2.02% | 6,379,400 |
| 2023-08-17 | 2023-08-15 | 1.164 | 5,640,352 | -3,565 | 2.01% | 6,565,507 |
| 2023-08-16 | 2023-08-14 | 1.164 | 5,643,917 | +7,130 | 2.01% | 6,569,657 |
| 2023-08-15 | 2023-08-11 | 1.178 | 5,636,787 | +7,130 | 2.01% | 6,640,410 |
| 2023-08-14 | 2023-08-10 | 1.206 | 5,629,657 | +26,383 | 2.00% | 6,789,916 |
| 2023-08-11 | 2023-08-09 | 1.178 | 5,603,274 | +607,513 | 1.99% | 6,600,930 |
| 2023-08-10 | 2023-08-08 | 1.206 | 4,995,761 | +32,087 | 1.78% | 6,025,375 |
| 2023-08-09 | 2023-08-07 | 1.206 | 4,963,674 | -15,687 | 1.77% | 5,986,675 |
| 2023-08-08 | 2023-08-04 | 1.220 | 4,979,361 | +7,131 | 1.77% | 6,075,428 |
| 2023-08-07 | 2023-08-03 | 1.206 | 4,972,230 | -7,844 | 1.77% | 5,996,994 |
| 2023-08-04 | 2023-08-02 | 1.220 | 4,980,074 | +37,791 | 1.77% | 6,076,298 |
| 2023-08-03 | 2023-08-01 | 1.248 | 4,942,283 | -8,556 | 1.76% | 6,168,813 |
| 2023-08-02 | 2023-07-31 | 1.262 | 4,950,839 | -6,418 | 1.76% | 6,248,925 |
| 2023-08-01 | 2023-07-28 | 1.290 | 4,957,257 | -713 | 1.76% | 6,396,071 |
| 2023-07-31 | 2023-07-27 | 1.262 | 4,957,970 | -45,634 | 1.76% | 6,257,926 |
| 2023-07-28 | 2023-07-26 | 1.290 | 5,003,604 | +10,695 | 1.78% | 6,455,870 |
| 2023-07-27 | 2023-07-25 | 1.318 | 4,992,909 | -5,704 | 1.78% | 6,582,115 |
| 2023-07-26 | 2023-07-24 | 1.290 | 4,998,613 | +41,356 | 1.78% | 6,449,430 |
| 2023-07-25 | 2023-07-21 | 1.318 | 4,957,257 | +22,105 | 1.78% | 6,535,116 |
| 2023-07-24 | 2023-07-20 | 1.332 | 4,935,152 | +47,061 | 1.77% | 6,575,187 |
| 2023-07-21 | 2023-07-19 | 1.402 | 4,888,091 | -9,983 | 1.75% | 6,855,250 |
| 2023-07-20 | 2023-07-18 | 1.402 | 4,898,074 | -22,817 | 1.76% | 6,869,250 |
| 2023-07-19 | 2023-07-14 | 1.318 | 4,920,891 | -7,131 | 1.77% | 6,487,175 |
| 2023-07-18 | 2023-07-13 | 1.346 | 4,928,022 | -9,982 | 1.77% | 6,634,800 |
| 2023-07-14 | 2023-07-12 | 1.318 | 4,938,004 | -54,192 | 1.77% | 6,509,735 |
| 2023-07-13 | 2023-07-11 | 1.318 | 4,992,196 | +7,131 | 1.79% | 6,581,175 |
| 2023-07-12 | 2023-07-10 | 1.332 | 4,985,065 | -1,426 | 1.79% | 6,641,687 |
| 2023-07-11 | 2023-07-07 | 1.332 | 4,986,491 | +1,426 | 1.79% | 6,643,587 |
| 2023-07-10 | 2023-07-06 | 1.318 | 4,985,065 | +32,800 | 1.79% | 6,571,775 |
| 2023-07-07 | 2023-07-05 | 1.318 | 4,952,265 | +7,843 | 1.78% | 6,528,535 |
| 2023-07-06 | 2023-07-04 | 1.360 | 4,944,422 | -12,835 | 1.78% | 6,726,223 |
| 2023-07-05 | 2023-07-03 | 1.430 | 4,957,257 | -47,773 | 1.78% | 7,091,296 |
| 2023-07-04 | 2023-06-30 | 1.360 | 5,005,030 | +4,278 | 1.81% | 6,808,672 |
| 2023-07-03 | 2023-06-29 | 1.304 | 5,000,752 | -39,931 | 1.80% | 6,522,322 |
| 2023-06-30 | 2023-06-28 | 1.360 | 5,040,683 | +22,105 | 1.82% | 6,857,173 |
| 2023-06-29 | 2023-06-27 | 1.374 | 5,018,578 | +42,069 | 1.81% | 6,897,485 |
| 2023-06-28 | 2023-06-26 | 1.459 | 4,976,509 | -22,104 | 1.80% | 7,258,420 |
| 2023-06-27 | 2023-06-23 | 1.655 | 4,998,613 | +109,096 | 1.80% | 8,272,095 |
| 2023-06-26 | 2023-06-21 | 1.430 | 4,889,517 | -98,400 | 1.76% | 6,994,394 |
| 2023-06-21 | 2023-06-19 | 1.234 | 4,987,917 | -18,540 | 1.80% | 6,155,820 |
| 2023-06-20 | 2023-06-16 | 1.234 | 5,006,457 | -1,426 | 1.81% | 6,178,701 |
| 2023-06-19 | 2023-06-15 | 1.248 | 5,007,883 | -3,565 | 1.81% | 6,250,693 |
| 2023-06-16 | 2023-06-14 | 1.192 | 5,011,448 | -4,991 | 1.81% | 5,974,013 |
| 2023-06-15 | 2023-06-13 | 1.234 | 5,016,439 | -3,565 | 1.81% | 6,191,020 |
| 2023-06-14 | 2023-06-12 | 1.276 | 5,020,004 | -35,653 | 1.81% | 6,406,627 |
| 2023-06-13 | 2023-06-09 | 1.192 | 5,055,657 | -2,139 | 1.82% | 6,026,713 |
| 2023-06-12 | 2023-06-08 | 1.178 | 5,057,796 | +5,705 | 1.82% | 5,958,330 |
| 2023-06-09 | 2023-06-07 | 1.220 | 5,052,091 | -7,844 | 1.82% | 6,164,167 |
| 2023-06-08 | 2023-06-06 | 1.262 | 5,059,935 | -713 | 1.83% | 6,386,625 |
| 2023-06-06 | 2023-06-02 | 1.220 | 5,060,648 | -4,278 | 1.83% | 6,174,608 |
| 2023-06-05 | 2023-06-01 | 1.164 | 5,064,926 | +42,783 | 1.83% | 5,895,697 |
| 2023-06-02 | 2023-05-31 | 1.192 | 5,022,143 | +9,982 | 1.81% | 5,986,762 |
| 2023-06-01 | 2023-05-30 | 1.192 | 5,012,161 | -3,565 | 1.81% | 5,974,863 |
| 2023-05-31 | 2023-05-29 | 1.192 | 5,015,726 | -1,426 | 1.81% | 5,979,112 |
| 2023-05-30 | 2023-05-25 | 1.192 | 5,017,152 | -713 | 1.81% | 5,980,812 |
| 2023-05-29 | 2023-05-24 | 1.206 | 5,017,865 | +19,965 | 1.81% | 6,052,035 |
| 2023-05-25 | 2023-05-23 | 1.248 | 4,997,900 | +1,426 | 1.80% | 6,238,233 |
| 2023-05-24 | 2023-05-22 | 1.262 | 4,996,474 | +713 | 1.80% | 6,306,525 |
| 2023-05-23 | 2023-05-19 | 1.318 | 4,995,761 | +10,696 | 1.80% | 6,585,875 |
| 2023-05-22 | 2023-05-18 | 1.304 | 4,985,065 | -1,426 | 1.80% | 6,501,862 |
| 2023-05-18 | 2023-05-16 | 1.318 | 4,986,491 | -2,852 | 1.80% | 6,573,655 |
| 2023-05-17 | 2023-05-15 | 1.318 | 4,989,343 | -5,705 | 1.80% | 6,577,414 |
| 2023-05-16 | 2023-05-12 | 1.290 | 4,995,048 | +4,991 | 1.80% | 6,444,830 |
| 2023-05-15 | 2023-05-11 | 1.262 | 4,990,057 | -2,852 | 1.80% | 6,298,426 |
| 2023-05-12 | 2023-05-10 | 1.318 | 4,992,909 | -713 | 1.80% | 6,582,115 |
| 2023-05-11 | 2023-05-09 | 1.248 | 4,993,622 | +17,826 | 1.80% | 6,232,893 |
| 2023-05-10 | 2023-05-08 | 1.290 | 4,975,796 | -10,695 | 1.80% | 6,419,990 |
| 2023-05-08 | 2023-05-04 | 1.290 | 4,986,491 | +9,982 | 1.80% | 6,433,790 |
| 2023-05-05 | 2023-05-03 | 1.276 | 4,976,509 | +9,983 | 1.80% | 6,351,118 |
| 2023-05-04 | 2023-05-02 | 1.346 | 4,966,526 | +9,269 | 1.79% | 6,686,640 |
| 2023-05-03 | 2023-04-28 | 1.206 | 4,957,257 | +27,096 | 1.79% | 5,978,936 |
| 2023-05-02 | 2023-04-27 | 1.262 | 4,930,161 | +21,391 | 1.78% | 6,222,825 |
| 2023-04-28 | 2023-04-26 | 1.248 | 4,908,770 | +14,974 | 1.77% | 6,126,983 |
| 2023-04-27 | 2023-04-25 | 1.290 | 4,893,796 | +29,235 | 1.77% | 6,314,190 |
| 2023-04-26 | 2023-04-24 | 1.332 | 4,864,561 | +2,852 | 1.76% | 6,481,138 |
| 2023-04-25 | 2023-04-21 | 1.346 | 4,861,709 | +23,531 | 1.76% | 6,545,520 |
| 2023-04-24 | 2023-04-20 | 1.346 | 4,838,178 | +2,139 | 1.75% | 6,513,840 |
| 2023-04-21 | 2023-04-19 | 1.388 | 4,836,039 | +37,078 | 1.75% | 6,714,427 |
| 2023-04-20 | 2023-04-18 | 1.430 | 4,798,961 | +36,365 | 1.73% | 6,864,855 |
| 2023-04-19 | 2023-04-17 | 1.402 | 4,762,596 | -4,991 | 1.79% | 6,679,250 |
| 2023-04-18 | 2023-04-14 | 1.402 | 4,767,587 | -21,391 | 1.79% | 6,686,250 |
| 2023-04-17 | 2023-04-13 | 1.430 | 4,788,978 | +24,956 | 1.80% | 6,850,575 |
| 2023-04-14 | 2023-04-12 | 1.430 | 4,764,022 | +6,418 | 1.79% | 6,814,875 |
| 2023-04-13 | 2023-04-11 | 1.459 | 4,757,604 | -713 | 1.79% | 6,939,139 |
| 2023-04-12 | 2023-04-06 | 1.430 | 4,758,317 | -1,426 | 1.79% | 6,806,714 |
| 2023-04-11 | 2023-04-04 | 1.430 | 4,759,743 | +713 | 1.86% | 6,808,754 |
| 2023-04-06 | 2023-04-03 | 1.430 | 4,759,030 | +17,826 | 1.86% | 6,807,734 |
| 2023-04-03 | 2023-03-30 | 1.543 | 4,741,204 | -713 | 1.86% | 7,314,174 |
| 2023-03-31 | 2023-03-29 | 1.515 | 4,741,917 | +9,982 | 1.86% | 7,182,269 |
| 2023-03-28 | 2023-03-24 | 1.571 | 4,731,935 | -713 | 1.94% | 7,432,600 |
| 2023-03-27 | 2023-03-23 | 1.543 | 4,732,648 | -4,991 | 1.94% | 7,300,975 |
| 2023-03-24 | 2023-03-22 | 1.543 | 4,737,639 | +39,217 | 1.94% | 7,308,675 |
| 2023-03-23 | 2023-03-21 | 1.515 | 4,698,422 | -713 | 1.93% | 7,116,390 |
| 2023-03-22 | 2023-03-20 | 1.543 | 4,699,135 | +713 | 1.93% | 7,249,275 |
| 2023-03-21 | 2023-03-17 | 1.487 | 4,698,422 | +713 | 1.93% | 6,984,605 |
| 2023-03-20 | 2023-03-16 | 1.487 | 4,697,709 | +7,131 | 1.93% | 6,983,545 |
| 2023-03-17 | 2023-03-15 | 1.430 | 4,690,578 | +18,539 | 1.92% | 6,709,815 |
| 2023-03-16 | 2023-03-14 | 1.515 | 4,672,039 | -46,348 | 1.92% | 7,076,430 |
| 2023-03-15 | 2023-03-13 | 1.683 | 4,718,387 | +1,426 | 1.94% | 7,940,700 |
| 2023-03-14 | 2023-03-10 | 1.739 | 4,716,961 | +32,087 | 1.94% | 8,202,910 |
| 2023-03-13 | 2023-03-09 | 1.795 | 4,684,874 | -2,139 | 1.92% | 8,409,920 |
| 2023-03-10 | 2023-03-08 | 1.795 | 4,687,013 | +713 | 1.92% | 8,413,760 |
| 2023-03-09 | 2023-03-07 | 1.795 | 4,686,300 | -12,122 | 1.92% | 8,412,480 |
| 2023-03-08 | 2023-03-06 | 1.795 | 4,698,422 | +33,513 | 1.93% | 8,434,240 |
| 2023-03-07 | 2023-03-03 | 1.823 | 4,664,909 | -16,400 | 1.91% | 8,504,926 |
| 2023-03-06 | 2023-03-02 | 1.851 | 4,681,309 | -19,252 | 1.92% | 8,666,131 |
| 2023-03-03 | 2023-03-01 | 1.823 | 4,700,561 | -39,217 | 1.93% | 8,569,925 |
| 2023-03-02 | 2023-02-28 | 1.879 | 4,739,778 | +54,191 | 1.95% | 8,907,315 |
| 2023-03-01 | 2023-02-27 | 1.627 | 4,685,587 | +7,844 | 1.92% | 7,622,650 |
| 2023-02-28 | 2023-02-24 | 1.683 | 4,677,743 | -19,966 | 1.92% | 7,872,299 |
| 2023-02-27 | 2023-02-23 | 1.711 | 4,697,709 | -3,565 | 1.93% | 8,037,666 |
| 2023-02-24 | 2023-02-22 | 1.767 | 4,701,274 | -7,843 | 1.93% | 8,307,495 |
| 2023-02-23 | 2023-02-21 | 1.767 | 4,709,117 | +1,426 | 1.93% | 8,321,354 |
| 2023-02-22 | 2023-02-20 | 1.879 | 4,707,691 | -36,366 | 1.93% | 8,847,014 |
| 2023-02-21 | 2023-02-17 | 1.879 | 4,744,057 | +4,279 | 1.95% | 8,915,356 |
| 2023-02-20 | 2023-02-16 | 1.935 | 4,739,778 | +12,121 | 1.95% | 9,173,204 |
| 2023-02-17 | 2023-02-15 | 1.963 | 4,727,657 | -5,704 | 1.94% | 9,282,351 |
| 2023-02-16 | 2023-02-14 | 2.048 | 4,733,361 | -94,835 | 1.94% | 9,691,845 |
| 2023-02-15 | 2023-02-13 | 2.020 | 4,828,196 | +52,766 | 1.98% | 9,750,601 |
| 2023-02-14 | 2023-02-10 | 1.963 | 4,775,430 | -37,792 | 1.96% | 9,376,149 |
| 2023-02-13 | 2023-02-09 | 1.907 | 4,813,222 | -30,661 | 1.98% | 9,180,340 |
| 2023-02-10 | 2023-02-08 | 1.963 | 4,843,883 | -49,913 | 1.99% | 9,510,551 |
| 2023-02-09 | 2023-02-07 | 1.907 | 4,893,796 | +15,687 | 2.01% | 9,334,021 |
| 2023-02-08 | 2023-02-06 | 2.020 | 4,878,109 | +5,705 | 2.00% | 9,851,401 |
| 2023-02-07 | 2023-02-03 | 1.935 | 4,872,404 | -86,992 | 2.00% | 9,429,884 |
| 2023-02-06 | 2023-02-02 | 1.907 | 4,959,396 | -35,652 | 2.04% | 9,459,141 |
| 2023-02-03 | 2023-02-01 | 1.991 | 4,995,048 | +345,826 | 2.05% | 9,947,455 |
| 2023-02-02 | 2023-01-31 | 1.599 | 4,649,222 | -153,304 | 1.91% | 7,433,085 |
| 2023-02-01 | 2023-01-30 | 1.571 | 4,802,526 | -9,983 | 1.97% | 7,543,480 |
| 2023-01-31 | 2023-01-27 | 1.683 | 4,812,509 | -8,556 | 1.97% | 8,099,101 |
| 2023-01-30 | 2023-01-26 | 1.599 | 4,821,065 | -184,678 | 1.98% | 7,707,825 |
| 2023-01-27 | 2023-01-20 | 1.304 | 5,005,743 | -19,966 | 2.05% | 6,528,832 |
| 2023-01-26 | 2023-01-19 | 1.290 | 5,025,709 | +71,305 | 2.06% | 6,484,390 |
| 2023-01-20 | 2023-01-18 | 1.220 | 4,954,404 | +5,704 | 2.03% | 6,044,977 |
| 2023-01-19 | 2023-01-17 | 1.206 | 4,948,700 | +7,130 | 2.03% | 5,968,615 |
| 2023-01-18 | 2023-01-16 | 1.220 | 4,941,570 | -2,139 | 2.03% | 6,029,318 |
| 2023-01-17 | 2023-01-13 | 1.192 | 4,943,709 | +68,452 | 2.03% | 5,893,263 |
| 2023-01-16 | 2023-01-12 | 1.234 | 4,875,257 | +17,114 | 2.00% | 6,016,781 |
| 2023-01-13 | 2023-01-11 | 1.220 | 4,858,143 | +27,095 | 1.99% | 5,927,527 |
| 2023-01-12 | 2023-01-10 | 1.248 | 4,831,048 | +37,078 | 1.98% | 6,029,973 |
| 2023-01-11 | 2023-01-09 | 1.318 | 4,793,970 | -3,565 | 1.97% | 6,319,856 |
| 2023-01-10 | 2023-01-06 | 1.262 | 4,797,535 | -3,565 | 1.97% | 6,055,425 |
| 2023-01-09 | 2023-01-05 | 1.206 | 4,801,100 | +4,278 | 1.97% | 5,790,595 |
| 2023-01-06 | 2023-01-04 | 1.220 | 4,796,822 | +12,122 | 1.97% | 5,852,708 |
| 2023-01-05 | 2023-01-03 | 1.276 | 4,784,700 | -2,852 | 1.96% | 6,106,328 |
| 2023-01-04 | 2022-12-30 | 1.234 | 4,787,552 | +35,652 | 1.96% | 5,908,540 |
| 2023-01-03 | 2022-12-29 | 1.220 | 4,751,900 | +10,696 | 1.95% | 5,797,898 |
| 2022-12-30 | 2022-12-28 | 1.262 | 4,741,204 | +2,139 | 1.95% | 5,984,325 |
| 2022-12-29 | 2022-12-23 | 1.290 | 4,739,065 | +713 | 2.03% | 6,114,550 |
| 2022-12-28 | 2022-12-22 | 1.290 | 4,738,352 | +1,426 | 2.03% | 6,113,630 |
| 2022-12-23 | 2022-12-21 | 1.262 | 4,736,926 | -34,939 | 2.03% | 5,978,925 |
| 2022-12-22 | 2022-12-20 | 1.262 | 4,771,865 | +24,956 | 2.05% | 6,023,025 |
| 2022-12-21 | 2022-12-19 | 1.332 | 4,746,909 | -713 | 2.04% | 6,324,388 |
| 2022-12-20 | 2022-12-16 | 1.388 | 4,747,622 | -15,687 | 2.04% | 6,591,668 |
| 2022-12-19 | 2022-12-15 | 1.388 | 4,763,309 | -20,678 | 2.04% | 6,613,448 |
| 2022-12-16 | 2022-12-14 | 1.360 | 4,783,987 | +32,800 | 2.05% | 6,507,973 |
| 2022-12-15 | 2022-12-13 | 1.430 | 4,751,187 | +10,696 | 2.04% | 6,796,515 |
| 2022-12-14 | 2022-12-12 | 1.430 | 4,740,491 | -7,131 | 2.03% | 6,781,215 |
| 2022-12-13 | 2022-12-09 | 1.487 | 4,747,622 | -54,904 | 2.04% | 7,057,745 |
| 2022-12-12 | 2022-12-08 | 1.487 | 4,802,526 | +74,156 | 2.06% | 7,139,365 |
| 2022-12-09 | 2022-12-07 | 1.459 | 4,728,370 | +85,566 | 2.03% | 6,896,501 |
| 2022-12-08 | 2022-12-06 | 1.571 | 4,642,804 | -30,661 | 1.99% | 7,292,599 |
| 2022-12-07 | 2022-12-05 | 1.515 | 4,673,465 | -134,052 | 2.01% | 7,078,590 |
| 2022-12-06 | 2022-12-02 | 1.388 | 4,807,517 | -57,757 | 2.06% | 6,674,827 |
| 2022-12-05 | 2022-12-01 | 1.430 | 4,865,274 | +122,644 | 2.09% | 6,959,715 |
| 2022-12-02 | 2022-11-30 | 1.515 | 4,742,630 | -26,383 | 2.04% | 7,183,349 |
| 2022-12-01 | 2022-11-29 | 1.304 | 4,769,013 | +49,200 | 2.05% | 6,220,072 |
| 2022-11-30 | 2022-11-28 | 1.318 | 4,719,813 | -26,383 | 2.03% | 6,222,095 |
| 2022-11-29 | 2022-11-25 | 1.332 | 4,746,196 | +44,922 | 2.05% | 6,323,438 |
| 2022-11-28 | 2022-11-24 | 1.360 | 4,701,274 | +31,374 | 2.03% | 6,395,453 |
| 2022-11-25 | 2022-11-23 | 1.290 | 4,669,900 | -49,913 | 2.02% | 6,025,310 |
| 2022-11-24 | 2022-11-22 | 1.318 | 4,719,813 | -15,687 | 2.04% | 6,222,095 |
| 2022-11-23 | 2022-11-21 | 1.374 | 4,735,500 | -3,565 | 2.04% | 6,508,425 |
| 2022-11-22 | 2022-11-18 | 1.402 | 4,739,065 | +11,408 | 2.05% | 6,646,250 |
| 2022-11-21 | 2022-11-17 | 1.430 | 4,727,657 | +56,331 | 2.04% | 6,762,856 |
| 2022-11-18 | 2022-11-16 | 1.599 | 4,671,326 | +55,617 | 2.02% | 7,468,425 |
| 2022-11-17 | 2022-11-15 | 1.823 | 4,615,709 | -5,704 | 1.99% | 8,415,226 |
| 2022-11-16 | 2022-11-14 | 1.276 | 4,621,413 | -62,035 | 1.99% | 5,897,937 |
| 2022-11-15 | 2022-11-11 | 1.248 | 4,683,448 | +36,365 | 2.02% | 5,845,743 |
| 2022-11-14 | 2022-11-10 | 1.262 | 4,647,083 | +7,131 | 2.01% | 5,865,525 |
| 2022-11-11 | 2022-11-09 | 1.234 | 4,639,952 | -40,644 | 2.00% | 5,726,380 |
| 2022-11-10 | 2022-11-08 | 1.262 | 4,680,596 | -6,417 | 2.02% | 5,907,825 |
| 2022-11-09 | 2022-11-07 | 1.290 | 4,687,013 | +76,296 | 2.02% | 6,047,390 |
| 2022-11-08 | 2022-11-04 | 1.164 | 4,610,717 | -5,705 | 1.99% | 5,366,987 |
| 2022-11-07 | 2022-11-03 | 1.094 | 4,616,422 | -15,687 | 1.99% | 5,049,915 |
| 2022-11-04 | 2022-11-02 | 1.122 | 4,632,109 | -4,278 | 2.00% | 5,197,000 |
| 2022-11-03 | 2022-11-01 | 1.122 | 4,636,387 | -1,426 | 2.00% | 5,201,800 |
| 2022-11-02 | 2022-10-31 | 1.094 | 4,637,813 | +4,278 | 2.00% | 5,073,315 |
| 2022-10-31 | 2022-10-27 | 1.150 | 4,633,535 | -7,843 | 2.00% | 5,328,565 |
| 2022-10-28 | 2022-10-26 | 1.136 | 4,641,378 | +1,426 | 2.00% | 5,272,492 |
| 2022-10-27 | 2022-10-25 | 1.122 | 4,639,952 | -26,383 | 2.00% | 5,205,800 |
| 2022-10-26 | 2022-10-24 | 1.164 | 4,666,335 | -14,261 | 2.01% | 5,431,728 |
| 2022-10-25 | 2022-10-21 | 1.276 | 4,680,596 | +4,992 | 2.02% | 5,973,468 |
| 2022-10-24 | 2022-10-20 | 1.276 | 4,675,604 | +2,139 | 2.02% | 5,967,097 |
| 2022-10-21 | 2022-10-19 | 1.318 | 4,673,465 | -713 | 2.02% | 6,160,995 |
| 2022-10-20 | 2022-10-18 | 1.318 | 4,674,178 | -93,409 | 2.02% | 6,161,935 |
| 2022-10-19 | 2022-10-17 | 1.402 | 4,767,587 | -6,417 | 2.06% | 6,686,250 |
| 2022-10-18 | 2022-10-14 | 1.402 | 4,774,004 | +12,834 | 2.06% | 6,695,250 |
| 2022-10-17 | 2022-10-13 | 1.402 | 4,761,170 | +13,548 | 2.06% | 6,677,251 |
| 2022-10-14 | 2022-10-12 | 1.430 | 4,747,622 | -4,991 | 2.05% | 6,791,415 |
| 2022-10-13 | 2022-10-11 | 1.487 | 4,752,613 | -47,774 | 2.05% | 7,065,165 |
| 2022-10-12 | 2022-10-10 | 1.459 | 4,800,387 | +4,278 | 2.07% | 7,001,540 |
| 2022-10-11 | 2022-10-07 | 1.571 | 4,796,109 | +12,835 | 2.07% | 7,533,400 |
| 2022-10-10 | 2022-10-06 | 1.515 | 4,783,274 | -29,235 | 2.07% | 7,244,910 |
| 2022-10-07 | 2022-10-05 | 1.571 | 4,812,509 | +4,992 | 2.08% | 7,559,160 |
| 2022-10-06 | 2022-10-03 | 1.515 | 4,807,517 | +4,278 | 2.08% | 7,281,629 |
| 2022-10-05 | 2022-09-30 | 1.459 | 4,803,239 | -11,409 | 2.07% | 7,005,700 |
| 2022-10-03 | 2022-09-29 | 1.459 | 4,814,648 | +6,418 | 2.08% | 7,022,340 |
| 2022-09-30 | 2022-09-28 | 1.487 | 4,808,230 | -20,679 | 2.08% | 7,147,844 |
| 2022-09-29 | 2022-09-27 | 1.627 | 4,828,909 | +22,818 | 2.09% | 7,855,810 |
| 2022-09-28 | 2022-09-26 | 1.683 | 4,806,091 | +6,417 | 2.08% | 8,088,299 |
| 2022-09-27 | 2022-09-23 | 1.823 | 4,799,674 | +68,452 | 2.07% | 8,750,625 |
| 2022-09-26 | 2022-09-22 | 2.020 | 4,731,222 | +106,244 | 2.04% | 9,554,761 |
| 2022-09-23 | 2022-09-21 | 2.188 | 4,624,978 | +36,365 | 2.00% | 10,118,549 |
| 2022-09-22 | 2022-09-20 | 2.160 | 4,588,613 | +29,235 | 1.98% | 9,910,285 |
| 2022-09-21 | 2022-09-19 | 2.216 | 4,559,378 | -19,252 | 1.97% | 10,102,914 |
| 2022-09-20 | 2022-09-16 | 2.272 | 4,578,630 | -59,896 | 1.98% | 10,402,424 |
| 2022-09-19 | 2022-09-15 | 2.188 | 4,638,526 | +10,696 | 2.00% | 10,148,190 |
| 2022-09-16 | 2022-09-14 | 2.300 | 4,627,830 | -14,974 | 2.00% | 10,644,009 |
| 2022-09-15 | 2022-09-13 | 2.356 | 4,642,804 | -40,644 | 2.01% | 10,938,899 |
| 2022-09-14 | 2022-09-09 | 2.188 | 4,683,448 | -30,661 | 2.02% | 10,246,470 |
| 2022-09-13 | 2022-09-08 | 2.132 | 4,714,109 | +37,792 | 2.04% | 10,049,101 |
| 2022-09-09 | 2022-09-07 | 2.272 | 4,676,317 | -131,200 | 2.02% | 10,624,364 |
| 2022-09-08 | 2022-09-06 | 2.272 | 4,807,517 | +26,382 | 2.08% | 10,922,444 |
| 2022-09-07 | 2022-09-05 | 2.440 | 4,781,135 | -85,565 | 2.07% | 11,667,136 |
| 2022-09-06 | 2022-09-02 | 2.665 | 4,866,700 | +36,365 | 2.10% | 12,967,975 |
| 2022-09-05 | 2022-09-01 | 2.721 | 4,830,335 | -77,722 | 2.09% | 13,142,046 |
| 2022-09-02 | 2022-08-31 | 2.580 | 4,908,057 | +6,418 | 2.12% | 12,665,181 |
| 2022-09-01 | 2022-08-30 | 2.777 | 4,901,639 | -46,348 | 2.12% | 13,611,015 |
| 2022-08-31 | 2022-08-29 | 2.889 | 4,947,987 | +154,017 | 2.14% | 14,294,855 |
| 2022-08-30 | 2022-08-26 | 3.113 | 4,793,970 | +174,696 | 2.07% | 14,925,616 |
| 2022-08-29 | 2022-08-25 | 3.113 | 4,619,274 | +81,287 | 2.00% | 14,381,715 |
| 2022-08-26 | 2022-08-24 | 3.226 | 4,537,987 | +42,070 | 1.96% | 14,637,775 |
| 2022-08-25 | 2022-08-23 | 3.787 | 4,495,917 | -181,113 | 1.98% | 17,024,174 |
| 2022-08-24 | 2022-08-22 | 3.226 | 4,677,030 | +685,234 | 2.06% | 15,086,274 |
| 2022-08-23 | 2022-08-19 | 3.170 | 3,991,796 | -149,026 | 1.76% | 12,652,046 |
| 2022-08-22 | 2022-08-18 | 3.057 | 4,140,822 | -52,052 | 1.83% | 12,659,806 |
| 2022-08-19 | 2022-08-17 | 4.320 | 4,192,874 | +357,235 | 1.85% | 18,111,170 |
| 2022-08-18 | 2022-08-16 | 3.198 | 3,835,639 | +109,809 | 1.99% | 12,264,690 |
| 2022-08-17 | 2022-08-15 | 3.085 | 3,725,830 | +21,391 | 1.93% | 11,495,549 |
| 2022-08-16 | 2022-08-12 | 3.029 | 3,704,439 | +91,982 | 1.92% | 11,221,740 |
| 2022-08-15 | 2022-08-11 | 3.282 | 3,612,457 | -18,539 | 1.87% | 11,855,027 |
| 2022-08-12 | 2022-08-10 | 2.889 | 3,630,996 | +34,226 | 1.88% | 10,490,036 |
| 2022-08-11 | 2022-08-09 | 2.777 | 3,596,770 | +3,566 | 1.86% | 9,987,616 |
| 2022-08-10 | 2022-08-08 | 2.693 | 3,593,204 | -2,139 | 1.86% | 9,675,359 |
| 2022-08-09 | 2022-08-05 | 2.580 | 3,595,343 | +3,565 | 1.86% | 9,277,739 |
| 2022-08-08 | 2022-08-04 | 2.637 | 3,591,778 | +25,669 | 1.86% | 9,470,029 |
| 2022-08-05 | 2022-08-03 | 2.552 | 3,566,109 | -2,139 | 1.85% | 9,102,276 |
| 2022-08-04 | 2022-08-02 | 2.468 | 3,568,248 | -4,991 | 1.85% | 8,807,480 |
| 2022-08-02 | 2022-07-29 | 2.580 | 3,573,239 | -10,696 | 1.85% | 9,220,700 |
| 2022-08-01 | 2022-07-28 | 2.468 | 3,583,935 | -5,704 | 1.86% | 8,846,201 |
| 2022-07-29 | 2022-07-27 | 2.440 | 3,589,639 | -9,270 | 1.86% | 8,759,595 |
| 2022-07-28 | 2022-07-26 | 2.580 | 3,598,909 | +2,852 | 1.86% | 9,286,941 |
| 2022-07-26 | 2022-07-22 | 2.749 | 3,596,057 | -4,991 | 1.86% | 9,884,771 |
| 2022-07-25 | 2022-07-21 | 2.665 | 3,601,048 | +3,565 | 1.87% | 9,595,475 |
| 2022-07-22 | 2022-07-20 | 2.777 | 3,597,483 | -17,113 | 1.86% | 9,989,596 |
| 2022-07-21 | 2022-07-19 | 2.805 | 3,614,596 | +14,261 | 1.87% | 10,138,501 |
| 2022-07-20 | 2022-07-18 | 2.805 | 3,600,335 | -48,487 | 1.87% | 10,098,501 |
| 2022-07-19 | 2022-07-15 | 2.693 | 3,648,822 | +9,983 | 1.89% | 9,825,121 |
| 2022-07-15 | 2022-07-13 | 2.721 | 3,638,839 | +7,130 | 1.89% | 9,900,305 |
| 2022-07-14 | 2022-07-12 | 2.693 | 3,631,709 | -4,991 | 1.88% | 9,779,041 |
| 2022-07-12 | 2022-07-08 | 2.721 | 3,636,700 | -19,965 | 1.88% | 9,894,485 |
| 2022-07-07 | 2022-07-05 | 2.721 | 3,656,665 | -2,852 | 1.89% | 9,948,804 |
| 2022-07-06 | 2022-07-04 | 2.777 | 3,659,517 | +19,965 | 1.90% | 10,161,854 |
| 2022-07-05 | 2022-06-30 | 2.805 | 3,639,552 | +3,565 | 1.89% | 10,208,500 |
| 2022-07-04 | 2022-06-29 | 2.693 | 3,635,987 | +1,426 | 1.88% | 9,790,560 |
| 2022-06-30 | 2022-06-28 | 2.805 | 3,634,561 | -74,156 | 1.88% | 10,194,500 |
| 2022-06-29 | 2022-06-27 | 2.749 | 3,708,717 | +2,852 | 1.92% | 10,194,449 |
| 2022-06-28 | 2022-06-24 | 2.749 | 3,705,865 | -3,565 | 1.92% | 10,186,609 |
| 2022-06-27 | 2022-06-23 | 2.693 | 3,709,430 | -5,705 | 1.92% | 9,988,319 |
| 2022-06-24 | 2022-06-22 | 2.637 | 3,715,135 | +713 | 1.92% | 9,795,271 |
| 2022-06-23 | 2022-06-21 | 2.721 | 3,714,422 | -24,243 | 1.92% | 10,105,946 |
| 2022-06-22 | 2022-06-20 | 2.609 | 3,738,665 | +47,061 | 1.94% | 9,752,444 |
| 2022-06-20 | 2022-06-16 | 2.833 | 3,691,604 | -36,366 | 1.91% | 10,458,044 |
| 2022-06-17 | 2022-06-15 | 2.833 | 3,727,970 | -1,426 | 1.93% | 10,561,066 |
| 2022-06-16 | 2022-06-14 | 2.917 | 3,729,396 | -2,852 | 1.93% | 10,878,921 |
| 2022-06-15 | 2022-06-13 | 2.917 | 3,732,248 | +47,061 | 1.93% | 10,887,241 |
| 2022-06-14 | 2022-06-10 | 2.945 | 3,685,187 | -19,965 | 1.91% | 10,853,325 |
| 2022-06-13 | 2022-06-09 | 2.945 | 3,705,152 | +63,461 | 1.92% | 10,912,124 |
| 2022-06-10 | 2022-06-08 | 2.973 | 3,641,691 | -11,409 | 1.89% | 10,827,369 |
| 2022-06-09 | 2022-06-07 | 3.029 | 3,653,100 | +2,852 | 1.89% | 11,066,220 |
| 2022-06-08 | 2022-06-06 | 3.001 | 3,650,248 | +17,826 | 1.89% | 10,955,196 |
| 2022-06-07 | 2022-06-02 | 3.113 | 3,632,422 | +28,522 | 1.88% | 11,309,236 |
| 2022-06-06 | 2022-06-01 | 3.141 | 3,603,900 | +10,696 | 1.87% | 11,321,520 |
| 2022-06-02 | 2022-05-31 | 3.113 | 3,593,204 | +42,782 | 1.87% | 11,187,134 |
| 2022-06-01 | 2022-05-30 | 3.113 | 3,550,422 | +6,418 | 1.85% | 11,053,936 |
| 2022-05-31 | 2022-05-27 | 3.085 | 3,544,004 | -1,426 | 1.84% | 10,934,549 |
| 2022-05-27 | 2022-05-25 | 3.254 | 3,545,430 | +219,617 | 1.84% | 11,535,619 |
| 2022-05-26 | 2022-05-24 | 3.282 | 3,325,813 | -7,130 | 1.73% | 10,914,345 |
| 2022-05-25 | 2022-05-23 | 3.254 | 3,332,943 | -2,140 | 1.73% | 10,844,258 |
| 2022-05-24 | 2022-05-20 | 3.254 | 3,335,083 | +99,826 | 1.73% | 10,851,221 |
| 2022-05-23 | 2022-05-19 | 3.366 | 3,235,257 | +17,827 | 1.68% | 10,889,402 |
| 2022-05-20 | 2022-05-18 | 3.366 | 3,217,430 | +4,278 | 1.67% | 10,829,399 |
| 2022-05-19 | 2022-05-17 | 3.310 | 3,213,152 | -4,278 | 1.67% | 10,634,749 |
| 2022-05-18 | 2022-05-16 | 3.254 | 3,217,430 | +32,087 | 1.67% | 10,468,419 |
| 2022-05-17 | 2022-05-13 | 3.226 | 3,185,343 | +21,391 | 1.66% | 10,274,673 |
| 2022-05-16 | 2022-05-12 | 3.198 | 3,163,952 | -19,965 | 1.65% | 10,116,929 |
| 2022-05-13 | 2022-05-11 | 2.973 | 3,183,917 | -17,113 | 1.66% | 9,466,329 |
| 2022-05-12 | 2022-05-10 | 3.113 | 3,201,030 | +7,843 | 1.66% | 9,966,134 |
| 2022-05-11 | 2022-05-06 | 3.141 | 3,193,187 | -713 | 1.66% | 10,031,280 |
| 2022-05-10 | 2022-05-05 | 3.029 | 3,193,900 | +17,826 | 1.68% | 9,675,180 |
| 2022-05-06 | 2022-05-04 | 3.141 | 3,176,074 | -2,852 | 1.68% | 9,977,520 |
| 2022-05-05 | 2022-05-03 | 3.141 | 3,178,926 | +39,930 | 1.68% | 9,986,480 |
| 2022-05-04 | 2022-04-29 | 3.226 | 3,138,996 | +72,731 | 1.66% | 10,125,176 |
| 2022-05-03 | 2022-04-28 | 3.338 | 3,066,265 | -713 | 1.62% | 10,234,594 |
| 2022-04-29 | 2022-04-27 | 3.366 | 3,066,978 | +25,669 | 1.62% | 10,322,999 |
| 2022-04-28 | 2022-04-26 | 3.506 | 3,041,309 | -14,261 | 1.61% | 10,663,126 |
| 2022-04-27 | 2022-04-25 | 3.506 | 3,055,570 | +14,974 | 1.62% | 10,713,127 |
| 2022-04-26 | 2022-04-22 | 3.702 | 3,040,596 | +30,661 | 1.61% | 11,257,621 |
| 2022-04-25 | 2022-04-21 | 3.618 | 3,009,935 | -46,348 | 1.59% | 10,890,826 |
| 2022-04-22 | 2022-04-20 | 3.759 | 3,056,283 | +17,826 | 1.62% | 11,487,151 |
| 2022-04-21 | 2022-04-19 | 3.702 | 3,038,457 | +3,566 | 1.61% | 11,249,702 |
| 2022-04-20 | 2022-04-14 | 3.927 | 3,034,891 | -7,131 | 1.61% | 11,917,499 |
| 2022-04-19 | 2022-04-13 | 3.899 | 3,042,022 | -17,113 | 1.61% | 11,860,176 |
| 2022-04-14 | 2022-04-12 | 3.646 | 3,059,135 | +10,696 | 1.62% | 11,154,651 |
| 2022-04-13 | 2022-04-11 | 3.646 | 3,048,439 | +9,269 | 1.62% | 11,115,650 |
| 2022-04-12 | 2022-04-08 | 3.815 | 3,039,170 | +19,966 | 1.61% | 11,593,322 |
| 2022-04-11 | 2022-04-07 | 3.871 | 3,019,204 | -7,131 | 1.60% | 11,686,529 |
| 2022-04-08 | 2022-04-06 | 3.871 | 3,026,335 | +7,844 | 1.60% | 11,714,131 |
| 2022-04-07 | 2022-04-04 | 3.899 | 3,018,491 | +74,156 | 1.60% | 11,768,434 |
| 2022-04-06 | 2022-04-01 | 4.095 | 2,944,335 | +17,113 | 1.56% | 12,057,411 |
| 2022-04-04 | 2022-03-31 | 4.207 | 2,927,222 | -37,078 | 1.55% | 12,315,751 |
| 2022-04-01 | 2022-03-30 | 4.207 | 2,964,300 | -60,609 | 1.57% | 12,471,750 |
| 2022-03-31 | 2022-03-29 | 3.787 | 3,024,909 | +23,531 | 1.60% | 11,454,076 |
| 2022-03-30 | 2022-03-28 | 4.039 | 3,001,378 | -60,609 | 1.65% | 12,122,639 |
| 2022-03-29 | 2022-03-25 | 4.544 | 3,061,987 | -119,078 | 1.68% | 13,913,370 |
| 2022-03-28 | 2022-03-24 | 4.291 | 3,181,065 | -201,792 | 1.74% | 13,651,424 |
| 2022-03-25 | 2022-03-23 | 3.394 | 3,382,857 | +45,635 | 1.86% | 11,481,087 |
| 2022-03-24 | 2022-03-22 | 3.310 | 3,337,222 | +53,479 | 1.83% | 11,045,391 |
| 2022-03-23 | 2022-03-21 | 3.450 | 3,283,743 | +43,495 | 1.80% | 11,328,913 |
| 2022-03-22 | 2022-03-18 | 3.478 | 3,240,248 | +9,983 | 1.78% | 11,269,741 |
| 2022-03-21 | 2022-03-17 | 3.141 | 3,230,265 | +20,678 | 1.77% | 10,147,759 |
| 2022-03-18 | 2022-03-16 | 3.141 | 3,209,587 | -38,504 | 1.76% | 10,082,800 |
| 2022-03-17 | 2022-03-15 | 3.057 | 3,248,091 | +104,817 | 1.78% | 9,930,444 |
| 2022-03-16 | 2022-03-14 | 3.170 | 3,143,274 | -8,556 | 1.72% | 9,962,645 |
| 2022-03-15 | 2022-03-11 | 3.226 | 3,151,830 | -4,279 | 1.73% | 10,166,574 |
| 2022-03-14 | 2022-03-10 | 3.226 | 3,156,109 | -57,756 | 1.73% | 10,180,376 |
| 2022-03-11 | 2022-03-09 | 3.029 | 3,213,865 | +8,556 | 1.76% | 9,735,659 |
| 2022-03-10 | 2022-03-08 | 3.029 | 3,205,309 | -24,243 | 1.76% | 9,709,741 |
| 2022-03-09 | 2022-03-07 | 3.226 | 3,229,552 | -106,244 | 1.77% | 10,417,274 |
| 2022-03-08 | 2022-03-04 | 3.226 | 3,335,796 | -4,278 | 1.83% | 10,759,976 |
| 2022-03-04 | 2022-03-02 | 3.141 | 3,340,074 | +19,252 | 1.83% | 10,492,720 |
| 2022-03-03 | 2022-03-01 | 3.226 | 3,320,822 | -17,826 | 1.82% | 10,711,676 |
| 2022-03-02 | 2022-02-28 | 3.141 | 3,338,648 | -31,374 | 1.83% | 10,488,241 |
| 2022-03-01 | 2022-02-25 | 3.085 | 3,370,022 | +186,818 | 1.85% | 10,397,751 |
| 2022-02-28 | 2022-02-24 | 3.198 | 3,183,204 | -77,009 | 1.75% | 10,178,489 |
| 2022-02-25 | 2022-02-23 | 3.422 | 3,260,213 | -9,270 | 1.79% | 11,156,290 |
| 2022-02-24 | 2022-02-22 | 3.366 | 3,269,483 | -126,921 | 1.79% | 11,004,601 |
| 2022-02-23 | 2022-02-21 | 3.730 | 3,396,404 | -6,418 | 1.86% | 12,670,244 |
| 2022-02-22 | 2022-02-18 | 3.843 | 3,402,822 | +64,887 | 1.87% | 13,075,966 |
| 2022-02-21 | 2022-02-17 | 3.871 | 3,337,935 | -1,426 | 1.83% | 12,920,251 |
| 2022-02-18 | 2022-02-16 | 3.927 | 3,339,361 | +6,418 | 1.83% | 13,113,101 |
| 2022-02-17 | 2022-02-15 | 3.927 | 3,332,943 | +19,252 | 1.83% | 13,087,898 |
| 2022-02-16 | 2022-02-14 | 4.039 | 3,313,691 | +713 | 1.82% | 13,384,079 |
| 2022-02-15 | 2022-02-11 | 3.927 | 3,312,978 | -39,218 | 1.82% | 13,009,499 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,352,196 | -139,043 | 1.85% | 14,479,852 |
| 2022-02-11 | 2022-02-09 | 4.712 | 3,491,239 | -49,200 | 1.92% | 16,451,399 |
| 2022-02-10 | 2022-02-08 | 4.432 | 3,540,439 | -93,409 | 1.95% | 15,690,189 |
| 2022-02-09 | 2022-02-07 | 4.179 | 3,633,848 | +37,078 | 2.00% | 15,186,826 |
| 2022-02-08 | 2022-02-04 | 3.955 | 3,596,770 | -181,113 | 1.98% | 14,224,787 |
| 2022-02-07 | 2022-01-31 | 3.422 | 3,777,883 | -166,852 | 2.08% | 12,927,731 |
| 2022-02-04 | 2022-01-27 | 3.113 | 3,944,735 | -56,330 | 2.17% | 12,281,596 |
| 2022-01-28 | 2022-01-26 | 3.029 | 4,001,065 | -222,470 | 2.20% | 12,120,299 |
| 2022-01-27 | 2022-01-25 | 2.917 | 4,223,535 | -30,661 | 2.33% | 12,320,361 |
| 2022-01-26 | 2022-01-24 | 3.029 | 4,254,196 | -166,139 | 2.34% | 12,887,101 |
| 2022-01-25 | 2022-01-21 | 2.973 | 4,420,335 | -139,043 | 2.44% | 13,142,411 |
| 2022-01-24 | 2022-01-20 | 2.889 | 4,559,378 | -49,200 | 2.51% | 13,172,154 |
| 2022-01-20 | 2022-01-18 | 2.861 | 4,608,578 | +6,417 | 2.54% | 13,185,029 |
| 2022-01-19 | 2022-01-17 | 2.861 | 4,602,161 | -101,252 | 2.54% | 13,166,670 |
| 2022-01-18 | 2022-01-14 | 2.917 | 4,703,413 | -7,130 | 2.59% | 13,720,200 |
| 2022-01-17 | 2022-01-13 | 2.861 | 4,710,543 | -2,853 | 2.60% | 13,476,749 |
| 2022-01-14 | 2022-01-12 | 2.833 | 4,713,396 | -4,278 | 2.60% | 13,352,706 |
| 2022-01-13 | 2022-01-11 | 2.861 | 4,717,674 | -49,200 | 2.60% | 13,497,150 |
| 2022-01-12 | 2022-01-10 | 2.889 | 4,766,874 | -16,400 | 2.63% | 13,771,615 |
| 2022-01-11 | 2022-01-07 | 2.861 | 4,783,274 | -98,400 | 2.64% | 13,684,830 |
| 2022-01-10 | 2022-01-06 | 2.580 | 4,881,674 | +12,122 | 2.69% | 12,597,100 |
| 2022-01-07 | 2022-01-05 | 2.524 | 4,869,552 | +21,391 | 2.68% | 12,292,650 |
| 2022-01-06 | 2022-01-04 | 2.637 | 4,848,161 | -28,522 | 2.67% | 12,782,590 |
| 2022-01-05 | 2022-01-03 | 2.552 | 4,876,683 | +87,705 | 2.69% | 12,447,436 |
| 2022-01-04 | 2021-12-31 | 2.833 | 4,788,978 | -74,870 | 2.64% | 13,566,824 |
| 2022-01-03 | 2021-12-29 | 2.777 | 4,863,848 | -146,174 | 2.68% | 13,506,075 |
| 2021-12-30 | 2021-12-28 | 3.085 | 5,010,022 | -325,148 | 2.76% | 15,457,751 |
| 2021-12-29 | 2021-12-24 | 3.001 | 5,335,170 | -633,182 | 2.94% | 16,012,016 |
| 2021-12-28 | 2021-12-22 | 2.244 | 5,968,352 | -9,983 | 3.29% | 13,392,400 |
| 2021-12-23 | 2021-12-21 | 2.188 | 5,978,335 | +7,131 | 3.29% | 13,079,430 |
| 2021-12-22 | 2021-12-20 | 2.104 | 5,971,204 | +19,252 | 3.29% | 12,561,374 |
| 2021-12-21 | 2021-12-17 | 2.104 | 5,951,952 | +12,122 | 3.28% | 12,520,875 |
| 2021-12-20 | 2021-12-16 | 2.188 | 5,939,830 | -2,140 | 3.27% | 12,995,189 |
| 2021-12-17 | 2021-12-15 | 2.300 | 5,941,970 | -101,965 | 3.27% | 13,666,531 |
| 2021-12-16 | 2021-12-14 | 2.076 | 6,043,935 | +44,209 | 3.33% | 12,544,850 |
| 2021-12-15 | 2021-12-13 | 2.076 | 5,999,726 | +11,409 | 3.31% | 12,453,090 |
| 2021-12-14 | 2021-12-10 | 2.160 | 5,988,317 | +6,417 | 3.30% | 12,933,304 |
| 2021-12-13 | 2021-12-09 | 2.132 | 5,981,900 | +13,548 | 3.30% | 12,751,660 |
| 2021-12-10 | 2021-12-08 | 2.076 | 5,968,352 | +22,817 | 3.29% | 12,387,970 |
| 2021-12-09 | 2021-12-07 | 2.048 | 5,945,535 | +23,531 | 3.28% | 12,173,845 |
| 2021-12-08 | 2021-12-06 | 2.076 | 5,922,004 | +713 | 3.26% | 12,291,769 |
| 2021-12-07 | 2021-12-03 | 2.160 | 5,921,291 | -66,313 | 3.26% | 12,788,544 |
| 2021-12-06 | 2021-12-02 | 1.991 | 5,987,604 | +39,217 | 3.30% | 11,924,094 |
| 2021-12-03 | 2021-12-01 | 1.991 | 5,948,387 | +3,565 | 3.28% | 11,845,995 |
| 2021-12-02 | 2021-11-30 | 2.020 | 5,944,822 | -2,852 | 3.28% | 12,005,641 |
| 2021-12-01 | 2021-11-29 | 2.020 | 5,947,674 | +54,191 | 3.28% | 12,011,400 |
| 2021-11-30 | 2021-11-26 | 2.132 | 5,893,483 | -3,565 | 3.25% | 12,563,181 |
| 2021-11-29 | 2021-11-25 | 2.188 | 5,897,048 | -163,287 | 3.25% | 12,901,590 |
| 2021-11-26 | 2021-11-24 | 1.991 | 6,060,335 | -43,495 | 3.34% | 12,068,935 |
| 2021-11-25 | 2021-11-23 | 1.991 | 6,103,830 | -57,044 | 3.36% | 12,155,554 |
| 2021-11-24 | 2021-11-22 | 1.991 | 6,160,874 | -2,139 | 3.39% | 12,269,155 |
| 2021-11-23 | 2021-11-19 | 1.935 | 6,163,013 | +57,043 | 3.40% | 11,927,685 |
| 2021-11-22 | 2021-11-18 | 2.020 | 6,105,970 | -8,556 | 3.36% | 12,331,081 |
| 2021-11-19 | 2021-11-17 | 2.048 | 6,114,526 | -4,278 | 3.37% | 12,519,865 |
| 2021-11-18 | 2021-11-16 | 1.991 | 6,118,804 | +7,130 | 3.37% | 12,185,374 |
| 2021-11-17 | 2021-11-15 | 2.048 | 6,111,674 | -9,269 | 3.37% | 12,514,025 |
| 2021-11-16 | 2021-11-12 | 2.020 | 6,120,943 | -18,540 | 3.37% | 12,361,319 |
| 2021-11-15 | 2021-11-11 | 2.020 | 6,139,483 | -4,278 | 3.38% | 12,398,761 |
| 2021-11-12 | 2021-11-10 | 2.020 | 6,143,761 | +21,391 | 3.38% | 12,407,400 |
| 2021-11-11 | 2021-11-09 | 2.020 | 6,122,370 | +17,827 | 3.37% | 12,364,201 |
| 2021-11-10 | 2021-11-08 | 1.991 | 6,104,543 | -17,827 | 3.36% | 12,156,974 |
| 2021-11-09 | 2021-11-05 | 1.991 | 6,122,370 | -7,130 | 3.52% | 12,192,476 |
| 2021-11-08 | 2021-11-04 | 2.048 | 6,129,500 | -14,974 | 3.52% | 12,550,525 |
| 2021-11-05 | 2021-11-03 | 2.048 | 6,144,474 | -2,139 | 3.53% | 12,581,185 |
| 2021-11-04 | 2021-11-02 | 2.104 | 6,146,613 | -9,270 | 3.53% | 12,930,375 |
| 2021-11-03 | 2021-11-01 | 2.076 | 6,155,883 | -2,139 | 3.54% | 12,777,211 |
| 2021-11-02 | 2021-10-29 | 2.020 | 6,158,022 | -4,991 | 3.54% | 12,436,201 |
| 2021-10-29 | 2021-10-27 | 2.020 | 6,163,013 | -19,252 | 3.54% | 12,446,280 |
| 2021-10-28 | 2021-10-26 | 2.048 | 6,182,265 | +4,991 | 3.55% | 12,658,565 |
| 2021-10-27 | 2021-10-25 | 2.132 | 6,177,274 | -5,704 | 3.55% | 13,168,140 |
| 2021-10-26 | 2021-10-22 | 2.076 | 6,182,978 | -19,965 | 3.55% | 12,833,449 |
| 2021-10-25 | 2021-10-21 | 2.048 | 6,202,943 | +22,104 | 3.56% | 12,700,904 |
| 2021-10-22 | 2021-10-20 | 2.132 | 6,180,839 | -3,565 | 3.55% | 13,175,740 |
| 2021-10-21 | 2021-10-19 | 2.132 | 6,184,404 | -35,653 | 3.55% | 13,183,339 |
| 2021-10-19 | 2021-10-15 | 2.076 | 6,220,057 | +21,392 | 3.57% | 12,910,411 |
| 2021-10-18 | 2021-10-12 | 2.132 | 6,198,665 | +2,852 | 3.56% | 13,213,740 |
| 2021-10-15 | 2021-10-11 | 2.160 | 6,195,813 | -113,374 | 3.56% | 13,381,445 |
| 2021-10-12 | 2021-10-08 | 1.963 | 6,309,187 | +3,565 | 3.62% | 12,387,550 |
| 2021-10-11 | 2021-10-07 | 2.076 | 6,305,622 | -2,852 | 3.62% | 13,088,011 |
| 2021-10-08 | 2021-10-06 | 1.963 | 6,308,474 | -713 | 3.62% | 12,386,150 |
| 2021-10-07 | 2021-10-05 | 2.076 | 6,309,187 | -40,643 | 3.62% | 13,095,410 |
| 2021-10-06 | 2021-10-04 | 1.851 | 6,349,830 | -14,261 | 3.65% | 11,754,929 |
| 2021-10-05 | 2021-09-30 | 1.907 | 6,364,091 | -24,957 | 3.66% | 12,138,339 |
| 2021-10-04 | 2021-09-29 | 1.879 | 6,389,048 | +18,539 | 3.67% | 12,006,735 |
| 2021-09-30 | 2021-09-28 | 1.907 | 6,370,509 | -5,704 | 3.66% | 12,150,581 |
| 2021-09-29 | 2021-09-27 | 1.963 | 6,376,213 | +47,774 | 3.66% | 12,519,150 |
| 2021-09-28 | 2021-09-24 | 2.020 | 6,328,439 | -713 | 3.64% | 12,780,360 |
| 2021-09-27 | 2021-09-23 | 2.020 | 6,329,152 | +4,991 | 3.64% | 12,781,800 |
| 2021-09-24 | 2021-09-21 | 2.076 | 6,324,161 | +14,261 | 3.63% | 13,126,490 |
| 2021-09-23 | 2021-09-20 | 2.020 | 6,309,900 | -30,661 | 3.62% | 12,742,920 |
| 2021-09-21 | 2021-09-17 | 2.160 | 6,340,561 | +20,678 | 3.64% | 13,694,065 |
| 2021-09-20 | 2021-09-16 | 2.160 | 6,319,883 | +25,670 | 3.63% | 13,649,406 |
| 2021-09-17 | 2021-09-15 | 2.216 | 6,294,213 | +94,835 | 3.62% | 13,947,055 |
| 2021-09-16 | 2021-09-14 | 2.328 | 6,199,378 | +29,235 | 3.56% | 14,432,454 |
| 2021-09-15 | 2021-09-13 | 2.384 | 6,170,143 | -101,966 | 3.54% | 14,710,524 |
| 2021-09-14 | 2021-09-10 | 2.300 | 6,272,109 | -33,513 | 3.60% | 14,425,851 |
| 2021-09-10 | 2021-09-08 | 2.440 | 6,305,622 | +124,070 | 3.62% | 15,387,256 |
| 2021-09-09 | 2021-09-07 | 2.272 | 6,181,552 | -2,139 | 3.55% | 14,044,185 |
| 2021-09-08 | 2021-09-06 | 2.216 | 6,183,691 | -12,835 | 3.55% | 13,702,154 |
| 2021-09-07 | 2021-09-03 | 2.216 | 6,196,526 | +18,539 | 3.56% | 13,730,595 |
| 2021-09-06 | 2021-09-02 | 2.272 | 6,177,987 | +713 | 3.55% | 14,036,085 |
| 2021-09-03 | 2021-09-01 | 2.244 | 6,177,274 | -3,565 | 3.55% | 13,861,200 |
| 2021-09-02 | 2021-08-31 | 2.300 | 6,180,839 | -8,557 | 3.55% | 14,215,930 |
| 2021-09-01 | 2021-08-30 | 2.244 | 6,189,396 | -58,469 | 3.56% | 13,888,401 |
| 2021-08-31 | 2021-08-27 | 2.244 | 6,247,865 | +19,965 | 3.59% | 14,019,600 |
| 2021-08-30 | 2021-08-26 | 2.244 | 6,227,900 | +59,183 | 3.58% | 13,974,800 |
| 2021-08-27 | 2021-08-25 | 2.244 | 6,168,717 | -11,409 | 3.54% | 13,841,999 |
| 2021-08-26 | 2021-08-24 | 2.272 | 6,180,126 | +17,113 | 3.55% | 14,040,945 |
| 2021-08-25 | 2021-08-23 | 2.328 | 6,163,013 | +19,965 | 3.54% | 14,347,795 |
| 2021-08-24 | 2021-08-20 | 2.272 | 6,143,048 | +32,800 | 3.53% | 13,956,705 |
| 2021-08-23 | 2021-08-19 | 2.440 | 6,110,248 | -36,365 | 3.51% | 14,910,495 |
| 2021-08-20 | 2021-08-18 | 2.496 | 6,146,613 | -12,835 | 3.53% | 15,344,045 |
| 2021-08-19 | 2021-08-17 | 2.524 | 6,159,448 | +29,948 | 3.54% | 15,548,850 |
| 2021-08-18 | 2021-08-16 | 2.552 | 6,129,500 | -70,591 | 3.52% | 15,645,175 |
| 2021-08-17 | 2021-08-13 | 2.609 | 6,200,091 | -94,122 | 3.56% | 16,173,164 |
| 2021-08-16 | 2021-08-12 | 2.665 | 6,294,213 | +141,183 | 3.62% | 16,771,775 |
| 2021-08-13 | 2021-08-11 | 2.580 | 6,153,030 | -94,835 | 3.53% | 15,877,819 |
| 2021-08-12 | 2021-08-10 | 2.637 | 6,247,865 | +43,495 | 3.59% | 16,473,029 |
| 2021-08-11 | 2021-08-09 | 2.721 | 6,204,370 | +187,531 | 3.56% | 16,880,426 |
| 2021-08-10 | 2021-08-06 | 2.468 | 6,016,839 | +7,843 | 3.46% | 14,851,320 |
| 2021-08-09 | 2021-08-05 | 2.805 | 6,008,996 | -360,087 | 3.45% | 16,854,501 |
| 2021-08-06 | 2021-08-04 | 2.160 | 6,369,083 | +23,531 | 3.66% | 13,755,666 |
| 2021-08-05 | 2021-08-03 | 2.076 | 6,345,552 | +3,565 | 3.65% | 13,170,890 |
| 2021-08-04 | 2021-08-02 | 2.104 | 6,341,987 | +2,139 | 3.64% | 13,341,375 |
| 2021-08-02 | 2021-07-29 | 2.188 | 6,339,848 | +713 | 3.64% | 13,870,350 |
| 2021-07-30 | 2021-07-28 | 2.132 | 6,339,135 | +13,548 | 3.64% | 13,513,180 |
| 2021-07-29 | 2021-07-27 | 2.076 | 6,325,587 | +30,661 | 3.63% | 13,129,450 |
| 2021-07-28 | 2021-07-26 | 2.216 | 6,294,926 | +24,956 | 3.62% | 13,948,635 |
| 2021-07-27 | 2021-07-23 | 2.272 | 6,269,970 | +1,427 | 3.60% | 14,245,066 |
| 2021-07-26 | 2021-07-22 | 2.412 | 6,268,543 | -17,114 | 3.60% | 15,120,949 |
| 2021-07-23 | 2021-07-21 | 2.272 | 6,285,657 | +6,418 | 3.61% | 14,280,706 |
| 2021-07-22 | 2021-07-20 | 2.216 | 6,279,239 | -10,696 | 3.61% | 13,913,875 |
| 2021-07-21 | 2021-07-19 | 2.244 | 6,289,935 | +8,557 | 3.61% | 14,114,000 |
| 2021-07-20 | 2021-07-16 | 2.328 | 6,281,378 | -24,957 | 3.61% | 14,623,354 |
| 2021-07-19 | 2021-07-15 | 2.412 | 6,306,335 | -64,887 | 3.62% | 15,212,111 |
| 2021-07-16 | 2021-07-14 | 2.468 | 6,371,222 | -61,321 | 3.66% | 15,726,041 |
| 2021-07-15 | 2021-07-13 | 2.524 | 6,432,543 | +107,669 | 3.70% | 16,238,249 |
| 2021-07-14 | 2021-07-12 | 2.580 | 6,324,874 | -83,426 | 3.63% | 16,321,260 |
| 2021-07-13 | 2021-07-09 | 2.160 | 6,408,300 | +9,983 | 3.68% | 13,840,365 |
| 2021-07-12 | 2021-07-08 | 2.188 | 6,398,317 | +9,269 | 3.68% | 13,998,269 |
| 2021-07-09 | 2021-07-07 | 2.216 | 6,389,048 | -27,095 | 3.67% | 14,157,195 |
| 2021-07-08 | 2021-07-06 | 2.188 | 6,416,143 | -37,079 | 3.69% | 14,037,269 |
| 2021-07-07 | 2021-07-05 | 2.300 | 6,453,222 | -10,695 | 3.71% | 14,842,411 |
| 2021-07-06 | 2021-07-02 | 2.216 | 6,463,917 | +24,956 | 3.71% | 14,323,094 |
| 2021-07-05 | 2021-06-30 | 2.300 | 6,438,961 | -19,252 | 3.70% | 14,809,610 |
| 2021-07-02 | 2021-06-29 | 2.328 | 6,458,213 | +40,643 | 3.71% | 15,035,035 |
| 2021-06-30 | 2021-06-28 | 2.356 | 6,417,570 | +38,505 | 3.69% | 15,120,421 |
| 2021-06-29 | 2021-06-25 | 2.524 | 6,379,065 | +139,043 | 3.66% | 16,103,249 |
| 2021-06-28 | 2021-06-24 | 2.580 | 6,240,022 | +19,252 | 3.58% | 16,102,301 |
| 2021-06-25 | 2021-06-23 | 2.665 | 6,220,770 | +41,357 | 3.57% | 16,576,076 |
| 2021-06-24 | 2021-06-22 | 2.721 | 6,179,413 | -12,835 | 3.55% | 16,812,525 |
| 2021-06-23 | 2021-06-21 | 2.693 | 6,192,248 | +15,687 | 3.56% | 16,673,760 |
| 2021-06-22 | 2021-06-18 | 2.833 | 6,176,561 | -45,635 | 3.55% | 17,497,745 |
| 2021-06-21 | 2021-06-17 | 2.749 | 6,222,196 | +12,835 | 3.57% | 17,103,451 |
| 2021-06-18 | 2021-06-16 | 2.833 | 6,209,361 | +14,974 | 3.57% | 17,590,665 |
| 2021-06-17 | 2021-06-15 | 2.861 | 6,194,387 | +51,339 | 3.56% | 17,721,990 |
| 2021-06-16 | 2021-06-11 | 2.805 | 6,143,048 | +47,774 | 3.53% | 17,230,500 |
| 2021-06-15 | 2021-06-10 | 2.889 | 6,095,274 | -8,556 | 3.50% | 17,609,395 |
| 2021-06-10 | 2021-06-08 | 3.001 | 6,103,830 | -27,809 | 3.51% | 18,318,934 |
| 2021-06-09 | 2021-06-07 | 2.945 | 6,131,639 | -29,235 | 3.52% | 18,058,425 |
| 2021-06-08 | 2021-06-04 | 2.805 | 6,160,874 | +48,487 | 3.54% | 17,280,500 |
| 2021-06-07 | 2021-06-03 | 2.889 | 6,112,387 | +5,704 | 3.51% | 17,658,835 |
| 2021-06-04 | 2021-06-02 | 2.889 | 6,106,683 | +44,209 | 3.51% | 17,642,356 |
| 2021-06-03 | 2021-06-01 | 2.945 | 6,062,474 | -88,417 | 3.48% | 17,854,725 |
| 2021-06-02 | 2021-05-31 | 2.861 | 6,150,891 | -86,279 | 3.53% | 17,597,549 |
| 2021-06-01 | 2021-05-28 | 2.945 | 6,237,170 | -2,139 | 3.58% | 18,369,226 |
| 2021-05-31 | 2021-05-27 | 2.917 | 6,239,309 | +1,426 | 3.58% | 18,200,521 |
| 2021-05-28 | 2021-05-26 | 2.945 | 6,237,883 | +67,026 | 3.58% | 18,371,326 |
| 2021-05-27 | 2021-05-25 | 3.029 | 6,170,857 | +64,887 | 3.54% | 18,693,181 |
| 2021-05-26 | 2021-05-24 | 3.057 | 6,105,970 | +86,279 | 3.51% | 18,667,886 |
| 2021-05-25 | 2021-05-21 | 3.170 | 6,019,691 | -243,861 | 3.46% | 19,079,484 |
| 2021-05-24 | 2021-05-20 | 3.057 | 6,263,552 | -5,705 | 3.60% | 19,149,664 |
| 2021-05-21 | 2021-05-18 | 3.113 | 6,269,257 | +18,540 | 3.60% | 19,518,796 |
| 2021-05-20 | 2021-05-17 | 3.085 | 6,250,717 | +14,260 | 3.59% | 19,285,749 |
| 2021-05-18 | 2021-05-14 | 3.085 | 6,236,457 | +1,182,940 | 3.58% | 19,241,751 |
| 2021-05-17 | 2021-05-13 | 3.029 | 5,053,517 | +46,347 | 2.90% | 15,308,459 |
| 2021-05-14 | 2021-05-12 | 3.113 | 5,007,170 | -27,095 | 2.88% | 15,589,396 |
| 2021-05-13 | 2021-05-11 | 3.113 | 5,034,265 | +14,974 | 2.89% | 15,673,754 |
| 2021-05-12 | 2021-05-10 | 3.226 | 5,019,291 | +43,495 | 2.88% | 16,190,274 |
| 2021-05-11 | 2021-05-07 | 3.141 | 4,975,796 | -12,834 | 2.86% | 15,631,281 |
| 2021-05-10 | 2021-05-06 | 3.226 | 4,988,630 | +72,017 | 2.87% | 16,091,374 |
| 2021-05-07 | 2021-05-05 | 3.394 | 4,916,613 | -45,635 | 2.82% | 16,686,505 |
| 2021-05-06 | 2021-05-04 | 3.254 | 4,962,248 | -176,122 | 2.85% | 16,145,461 |
| 2021-05-05 | 2021-05-03 | 3.113 | 5,138,370 | +4,992 | 2.95% | 15,997,876 |
| 2021-05-04 | 2021-04-30 | 3.141 | 5,133,378 | +44,921 | 2.95% | 16,126,319 |
| 2021-05-03 | 2021-04-29 | 3.198 | 5,088,457 | +39,218 | 2.92% | 16,270,652 |
| 2021-04-30 | 2021-04-28 | 3.057 | 5,049,239 | -8,557 | 2.90% | 15,437,125 |
| 2021-04-29 | 2021-04-27 | 3.085 | 5,057,796 | -4,991 | 2.91% | 15,605,151 |
| 2021-04-28 | 2021-04-26 | 3.170 | 5,062,787 | +2,139 | 2.91% | 16,046,565 |
| 2021-04-27 | 2021-04-23 | 3.029 | 5,060,648 | +62,748 | 2.91% | 15,330,061 |
| 2021-04-23 | 2021-04-21 | 2.973 | 4,997,900 | -713 | 2.87% | 14,859,610 |
| 2021-04-22 | 2021-04-20 | 2.945 | 4,998,613 | +4,278 | 2.87% | 14,721,525 |
| 2021-04-21 | 2021-04-19 | 2.973 | 4,994,335 | -22,817 | 2.87% | 14,849,011 |
| 2021-04-20 | 2021-04-16 | 2.973 | 5,017,152 | -9,270 | 2.88% | 14,916,849 |
| 2021-04-19 | 2021-04-15 | 3.001 | 5,026,422 | -7,130 | 2.89% | 15,085,396 |
| 2021-04-16 | 2021-04-14 | 3.001 | 5,033,552 | +42,782 | 2.89% | 15,106,794 |
| 2021-04-15 | 2021-04-13 | 2.833 | 4,990,770 | +36,366 | 2.87% | 14,138,486 |
| 2021-04-14 | 2021-04-12 | 2.945 | 4,954,404 | +1,426 | 2.85% | 14,591,324 |
| 2021-04-13 | 2021-04-09 | 3.029 | 4,952,978 | -21,392 | 2.85% | 15,003,899 |
| 2021-04-12 | 2021-04-08 | 3.226 | 4,974,370 | +103,392 | 2.86% | 16,045,376 |
| 2021-04-09 | 2021-04-07 | 3.254 | 4,870,978 | +170,417 | 2.80% | 15,848,499 |
| 2021-04-08 | 2021-04-01 | 2.777 | 4,700,561 | -4,991 | 2.70% | 13,052,655 |
| 2021-04-07 | 2021-03-31 | 2.693 | 4,705,552 | -99,113 | 2.70% | 12,670,560 |
| 2021-04-01 | 2021-03-30 | 2.833 | 4,804,665 | +10,695 | 2.76% | 13,611,264 |
| 2021-03-31 | 2021-03-29 | 2.861 | 4,793,970 | +4,992 | 2.75% | 13,715,431 |
| 2021-03-30 | 2021-03-26 | 3.001 | 4,788,978 | +1,426 | 2.75% | 14,372,774 |
| 2021-03-29 | 2021-03-25 | 2.805 | 4,787,552 | -36,365 | 2.75% | 13,428,500 |
| 2021-03-26 | 2021-03-24 | 2.917 | 4,823,917 | +64,174 | 2.77% | 14,071,719 |
| 2021-03-25 | 2021-03-23 | 3.170 | 4,759,743 | +13,547 | 2.73% | 15,086,063 |
| 2021-03-24 | 2021-03-22 | 3.254 | 4,746,196 | +17,113 | 2.73% | 15,442,501 |
| 2021-03-23 | 2021-03-19 | 3.310 | 4,729,083 | -29,234 | 2.72% | 15,652,111 |
| 2021-03-22 | 2021-03-18 | 3.338 | 4,758,317 | +29,234 | 2.73% | 15,882,334 |
| 2021-03-19 | 2021-03-17 | 3.394 | 4,729,083 | +36,366 | 2.72% | 16,050,046 |
| 2021-03-18 | 2021-03-16 | 3.254 | 4,692,717 | -77,009 | 2.70% | 15,268,499 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,769,726 | +29,235 | 2.74% | 15,786,630 |
| 2021-03-16 | 2021-03-12 | 3.366 | 4,740,491 | -713 | 2.72% | 15,955,799 |
| 2021-03-15 | 2021-03-11 | 3.450 | 4,741,204 | +26,382 | 2.72% | 16,357,154 |
| 2021-03-12 | 2021-03-10 | 3.282 | 4,714,822 | +65,600 | 2.71% | 15,472,666 |
| 2021-03-11 | 2021-03-09 | 3.198 | 4,649,222 | -42,782 | 2.67% | 14,866,171 |
| 2021-03-10 | 2021-03-08 | 3.422 | 4,692,004 | -509,826 | 2.70% | 16,055,809 |
| 2021-03-09 | 2021-03-05 | 4.067 | 5,201,830 | +1,128,747 | 2.99% | 21,156,223 |
| 2021-03-08 | 2021-03-04 | 4.039 | 4,073,083 | -84,139 | 2.34% | 16,451,282 |
| 2021-03-05 | 2021-03-03 | 4.263 | 4,157,222 | +298,052 | 2.39% | 17,723,961 |
| 2021-03-04 | 2021-03-02 | 3.871 | 3,859,170 | +215,340 | 2.24% | 14,937,812 |
| 2021-03-03 | 2021-03-01 | 4.067 | 3,643,830 | -135,479 | 2.12% | 14,819,723 |
| 2021-03-02 | 2021-02-26 | 3.310 | 3,779,309 | -75,582 | 2.20% | 12,508,591 |
| 2021-03-01 | 2021-02-25 | 3.590 | 3,854,891 | +1,426 | 2.24% | 13,839,999 |
| 2021-02-26 | 2021-02-24 | 3.590 | 3,853,465 | -111,948 | 2.24% | 13,834,879 |
| 2021-02-25 | 2021-02-23 | 3.646 | 3,965,413 | +26,383 | 2.31% | 14,459,250 |
| 2021-02-24 | 2021-02-22 | 3.562 | 3,939,030 | -136,192 | 2.29% | 14,031,593 |
| 2021-02-23 | 2021-02-19 | 3.787 | 4,075,222 | -402,869 | 2.37% | 15,431,176 |
| 2021-02-22 | 2021-02-18 | 3.927 | 4,478,091 | -149,026 | 2.60% | 17,584,699 |
| 2021-02-19 | 2021-02-17 | 4.376 | 4,627,117 | +215,339 | 2.69% | 20,246,458 |
| 2021-02-18 | 2021-02-16 | 3.590 | 4,411,778 | -144,035 | 2.57% | 15,839,359 |
| 2021-02-17 | 2021-02-11 | 3.534 | 4,555,813 | -412,852 | 2.65% | 16,100,910 |
| 2021-02-16 | 2021-02-09 | 2.973 | 4,968,665 | -114,800 | 2.89% | 14,772,689 |
| 2021-02-10 | 2021-02-08 | 3.254 | 5,083,465 | +364,365 | 2.96% | 16,539,859 |
| 2021-02-09 | 2021-02-05 | 3.254 | 4,719,100 | +1,074,378 | 2.74% | 15,354,340 |
| 2021-02-08 | 2021-02-04 | 4.067 | 3,644,722 | +1,457,818 | 2.12% | 14,823,351 |
| 2021-02-05 | 2021-02-03 | 1.543 | 2,186,904 | -14,974 | 1.27% | 3,373,699 |
| 2021-02-04 | 2021-02-02 | 1.543 | 2,201,878 | -44,209 | 1.28% | 3,396,800 |
| 2021-02-03 | 2021-02-01 | 1.599 | 2,246,087 | +18,539 | 1.31% | 3,591,000 |
| 2021-02-02 | 2021-01-29 | 1.571 | 2,227,548 | +16,400 | 1.30% | 3,498,880 |
| 2021-02-01 | 2021-01-28 | 1.655 | 2,211,148 | -57,756 | 1.29% | 3,659,180 |
| 2021-01-29 | 2021-01-27 | 1.683 | 2,268,904 | -88,418 | 1.32% | 3,818,399 |
| 2021-01-28 | 2021-01-26 | 1.683 | 2,357,322 | -37,791 | 1.37% | 3,967,200 |
| 2021-01-27 | 2021-01-25 | 1.739 | 2,395,113 | +13,548 | 1.39% | 4,165,160 |
| 2021-01-26 | 2021-01-22 | 1.739 | 2,381,565 | -343,687 | 1.39% | 4,141,600 |
| 2021-01-25 | 2021-01-21 | 1.711 | 2,725,252 | -172,557 | 1.58% | 4,662,840 |
| 2021-01-22 | 2021-01-20 | 1.739 | 2,897,809 | -39,217 | 1.69% | 5,039,361 |
| 2021-01-21 | 2021-01-19 | 1.599 | 2,937,026 | +54,904 | 1.71% | 4,695,660 |
| 2021-01-20 | 2021-01-18 | 1.599 | 2,882,122 | -167,565 | 1.68% | 4,607,880 |
| 2021-01-19 | 2021-01-15 | 1.515 | 3,049,687 | +126,922 | 1.77% | 4,619,160 |
| 2021-01-18 | 2021-01-14 | 1.571 | 2,922,765 | -314,452 | 1.70% | 4,590,880 |
| 2021-01-15 | 2021-01-13 | 1.627 | 3,237,217 | +272,382 | 1.88% | 5,266,399 |
| 2021-01-14 | 2021-01-12 | 1.627 | 2,964,835 | -342,974 | 1.72% | 4,823,280 |
| 2021-01-13 | 2021-01-11 | 1.767 | 3,307,809 | +895,583 | 1.92% | 5,845,141 |
| 2021-01-12 | 2021-01-08 | 1.430 | 2,412,226 | -74,870 | 1.40% | 3,450,660 |
| 2021-01-11 | 2021-01-07 | 1.402 | 2,487,096 | -202,504 | 1.45% | 3,488,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 2,689,600 | +32,087 | 1.56% | 3,847,440 |
| 2021-01-07 | 2021-01-05 | 1.879 | 2,657,513 | +55,617 | 1.55% | 4,994,180 |
| 2021-01-06 | 2021-01-04 | 1.963 | 2,601,896 | -422,834 | 1.51% | 5,108,601 |
| 2021-01-05 | 2020-12-31 | 2.328 | 3,024,730 | -1,614,331 | 1.76% | 7,041,719 |
| 2021-01-04 | 2020-12-29 | 1.178 | 4,639,061 | +4,140,644 | 2.70% | 5,465,040 |
| 2020-12-30 | 2020-12-28 | 9.901 | 498,417 | +6,417 | 0.29% | 4,934,936 |
| 2020-12-29 | 2020-12-24 | 10.210 | 492,000 | -64,887 | 0.29% | 5,023,200 |
| 2020-12-28 | 2020-12-22 | 10.126 | 556,887 | -181,826 | 0.32% | 5,638,820 |
| 2020-12-23 | 2020-12-21 | 10.659 | 738,713 | +49,200 | 0.43% | 7,873,600 |
| 2020-12-22 | 2020-12-18 | 10.378 | 689,513 | -3,565 | 0.40% | 7,155,800 |
| 2020-12-21 | 2020-12-17 | 10.322 | 693,078 | +15,687 | 0.40% | 7,153,917 |
| 2020-12-18 | 2020-12-16 | 10.266 | 677,391 | -91,270 | 0.39% | 6,953,997 |
| 2020-12-17 | 2020-12-15 | 10.322 | 768,661 | -12,122 | 0.45% | 7,934,081 |
| 2020-12-16 | 2020-12-14 | 9.985 | 780,783 | +83,426 | 0.45% | 7,796,404 |
| 2020-12-15 | 2020-12-11 | 9.901 | 697,357 | +11,409 | 0.41% | 6,904,685 |
| 2020-12-14 | 2020-12-10 | 10.013 | 685,948 | -93,409 | 0.40% | 6,868,682 |
| 2020-12-10 | 2020-12-08 | 10.518 | 779,357 | +99,827 | 0.45% | 8,197,505 |
| 2020-12-09 | 2020-12-07 | 10.659 | 679,530 | +375,773 | 0.40% | 7,242,795 |
| 2020-12-08 | 2020-12-04 | 10.238 | 303,757 | +52,053 | 0.18% | 3,109,805 |
| 2020-12-07 | 2020-12-03 | 10.378 | 251,704 | -112,661 | 0.15% | 2,612,196 |
| 2020-12-04 | 2020-12-02 | 10.098 | 364,365 | +34,939 | 0.21% | 3,679,198 |
| 2020-12-03 | 2020-12-01 | 10.574 | 329,426 | +78,435 | 0.19% | 3,483,479 |
| 2020-12-02 | 2020-11-30 | 10.322 | 250,991 | -16,400 | 0.15% | 2,590,717 |
| 2020-12-01 | 2020-11-27 | 10.518 | 267,391 | +12,834 | 0.16% | 2,812,497 |
| 2020-11-30 | 2020-11-26 | 10.434 | 254,557 | +5,705 | 0.15% | 2,656,085 |
| 2020-11-27 | 2020-11-25 | 10.659 | 248,852 | -82,000 | 0.14% | 2,652,398 |
| 2020-11-25 | 2020-11-23 | 10.518 | 330,852 | +100,539 | 0.19% | 3,479,998 |
| 2020-11-24 | 2020-11-20 | 10.490 | 230,313 | +713 | 0.13% | 2,416,040 |
| 2020-11-23 | 2020-11-19 | 10.659 | 229,600 | +19,965 | 0.13% | 2,447,200 |
| 2020-11-20 | 2020-11-18 | 11.079 | 209,635 | -11,408 | 0.12% | 2,322,602 |
| 2020-11-19 | 2020-11-17 | 11.079 | 221,043 | -68,453 | 0.13% | 2,448,995 |
| 2020-11-18 | 2020-11-16 | 11.388 | 289,496 | -10,695 | 0.17% | 3,296,724 |
| 2020-11-17 | 2020-11-13 | 11.332 | 300,191 | +17,826 | 0.17% | 3,401,677 |
| 2020-11-16 | 2020-11-12 | 11.079 | 282,365 | -4,992 | 0.16% | 3,128,398 |
| 2020-11-13 | 2020-11-11 | 10.939 | 287,357 | +39,218 | 0.17% | 3,143,405 |
| 2020-11-12 | 2020-11-10 | 11.500 | 248,139 | -79,861 | 0.14% | 2,853,599 |
| 2020-11-11 | 2020-11-09 | 11.500 | 328,000 | -27,809 | 0.19% | 3,772,000 |
| 2020-11-10 | 2020-11-06 | 11.276 | 355,809 | +57,757 | 0.21% | 4,011,963 |
| 2020-11-09 | 2020-11-05 | 11.220 | 298,052 | +12,122 | 0.17% | 3,343,998 |
| 2020-11-06 | 2020-11-04 | 10.883 | 285,930 | -79,861 | 0.17% | 3,111,755 |
| 2020-11-05 | 2020-11-03 | 10.939 | 365,791 | -1,426 | 0.21% | 4,001,397 |
| 2020-11-04 | 2020-11-02 | 10.939 | 367,217 | +67,026 | 0.21% | 4,016,996 |
| 2020-11-03 | 2020-10-30 | 10.659 | 300,191 | +1,426 | 0.17% | 3,199,597 |
| 2020-11-02 | 2020-10-29 | 10.659 | 298,765 | -88,418 | 0.17% | 3,184,398 |
| 2020-10-30 | 2020-10-28 | 10.518 | 387,183 | -80,574 | 0.23% | 4,072,504 |
| 2020-10-28 | 2020-10-23 | 10.939 | 467,757 | +98,400 | 0.27% | 5,116,805 |
| 2020-10-27 | 2020-10-22 | 10.939 | 369,357 | +178,261 | 0.21% | 4,040,405 |
| 2020-10-23 | 2020-10-21 | 10.630 | 191,096 | +6,418 | 0.11% | 2,031,444 |
| 2020-10-22 | 2020-10-20 | 10.659 | 184,678 | +11,408 | 0.11% | 1,968,397 |
| 2020-10-21 | 2020-10-19 | 11.500 | 173,270 | -119,791 | 0.10% | 1,992,605 |
| 2020-10-20 | 2020-10-16 | 10.855 | 293,061 | +32,087 | 0.17% | 3,181,141 |
| 2020-10-19 | 2020-10-15 | 11.135 | 260,974 | +94,835 | 0.15% | 2,906,041 |
| 2020-10-16 | 2020-10-14 | 11.977 | 166,139 | +37,791 | 0.10% | 1,989,818 |
| 2020-10-15 | 2020-10-12 | 11.865 | 128,348 | -77,722 | 0.07% | 1,522,802 |
| 2020-10-12 | 2020-10-08 | 11.752 | 206,070 | +21,392 | 0.12% | 2,421,825 |
| 2020-10-09 | 2020-10-07 | 11.837 | 184,678 | +18,539 | 0.11% | 2,185,957 |
| 2020-10-08 | 2020-10-06 | 11.893 | 166,139 | +2,139 | 0.10% | 1,975,838 |
| 2020-10-07 | 2020-10-05 | 12.061 | 164,000 | -32,800 | 0.10% | 1,978,000 |
| 2020-10-06 | 2020-09-30 | 11.724 | 196,800 | -114,087 | 0.11% | 2,307,360 |
| 2020-10-05 | 2020-09-29 | 11.724 | 310,887 | +42,783 | 0.18% | 3,644,961 |
| 2020-09-30 | 2020-09-28 | 11.444 | 268,104 | +196,800 | 0.16% | 3,068,156 |
| 2020-09-25 | 2020-09-23 | 11.191 | 71,304 | +71,304 | 0.04% | 797,996 |
| 2020-09-23 | 2020-09-21 | 11.444 | 0 | -42,783 | ||
| 2020-09-21 | 2020-09-17 | 11.528 | 42,783 | +42,783 | 0.02% | 493,205 |
| 2020-09-18 | 2020-09-16 | 11.332 | 0 | -4,278 | ||
| 2020-09-17 | 2020-09-15 | 11.191 | 4,278 | -89,131 | 0.00% | 47,877 |
| 2020-09-16 | 2020-09-14 | 10.995 | 93,409 | -2,139 | 0.05% | 1,027,043 |
| 2020-09-15 | 2020-09-11 | 10.743 | 95,548 | +91,270 | 0.06% | 1,026,442 |
| 2020-09-10 | 2020-09-08 | 10.378 | 4,278 | +3,565 | 0.00% | 44,397 |
| 2020-09-09 | 2020-09-07 | 10.659 | 713 | -7,130 | 0.00% | 7,600 |
| 2020-09-08 | 2020-09-04 | 11.500 | 7,843 | +4,991 | 0.00% | 90,195 |
| 2020-09-07 | 2020-09-03 | 11.724 | 2,852 | -713 | 0.00% | 33,438 |
| 2020-09-04 | 2020-09-02 | 11.780 | 3,565 | -39,931 | 0.00% | 41,997 |
| 2020-09-03 | 2020-09-01 | 11.220 | 43,496 | -713 | 0.03% | 488,004 |
| 2020-09-02 | 2020-08-31 | 10.995 | 44,209 | +43,496 | 0.03% | 486,083 |
| 2020-08-25 | 2020-08-21 | 11.332 | 713 | -2,139 | 0.00% | 8,080 |
| 2020-08-24 | 2020-08-20 | 10.995 | 2,852 | +2,139 | 0.00% | 31,358 |
| 2020-08-20 | 2020-08-18 | 11.079 | 713 | -1,426 | 0.00% | 7,900 |
| 2020-08-17 | 2020-08-13 | 10.799 | 2,139 | -2,139 | 0.00% | 23,099 |
| 2020-08-14 | 2020-08-12 | 10.659 | 4,278 | +2,139 | 0.00% | 45,597 |
| 2020-08-13 | 2020-08-11 | 10.799 | 2,139 | -2,852 | 0.00% | 23,099 |
| 2020-08-12 | 2020-08-10 | 10.659 | 4,991 | -17,113 | 0.00% | 53,197 |
| 2020-08-11 | 2020-08-07 | 10.659 | 22,104 | +21,391 | 0.01% | 235,596 |
| 2020-08-10 | 2020-08-06 | 11.444 | 713 | -1,426 | 0.00% | 8,160 |
| 2020-08-07 | 2020-08-05 | 11.444 | 2,139 | +1,426 | 0.00% | 24,479 |
| 2020-08-03 | 2020-07-30 | 11.220 | 713 | -713 | 0.00% | 8,000 |
| 2020-07-31 | 2020-07-29 | 11.248 | 1,426 | -20,678 | 0.00% | 16,039 |
| 2020-07-30 | 2020-07-28 | 11.135 | 22,104 | -4,279 | 0.01% | 246,136 |
| 2020-07-29 | 2020-07-27 | 10.855 | 26,383 | +3,566 | 0.02% | 286,384 |
| 2020-07-28 | 2020-07-24 | 10.799 | 22,817 | -3,566 | 0.01% | 246,396 |
| 2020-07-27 | 2020-07-23 | 10.855 | 26,383 | -4,278 | 0.02% | 286,384 |
| 2020-07-24 | 2020-07-22 | 10.855 | 30,661 | +8,557 | 0.02% | 332,821 |
| 2020-07-23 | 2020-07-21 | 11.220 | 22,104 | -8,557 | 0.01% | 247,996 |
| 2020-07-22 | 2020-07-20 | 11.276 | 30,661 | -14,974 | 0.02% | 345,721 |
| 2020-07-21 | 2020-07-17 | 10.939 | 45,635 | +2,139 | 0.03% | 499,202 |
| 2020-07-20 | 2020-07-16 | 11.079 | 43,496 | +17,826 | 0.03% | 481,904 |
| 2020-07-17 | 2020-07-15 | 11.163 | 25,670 | -10,695 | 0.01% | 286,565 |
| 2020-07-16 | 2020-07-14 | 11.107 | 36,365 | -1,426 | 0.02% | 403,918 |
| 2020-07-15 | 2020-07-13 | 11.220 | 37,791 | -39,218 | 0.02% | 423,997 |
| 2020-07-14 | 2020-07-10 | 11.276 | 77,009 | +54,192 | 0.04% | 868,323 |
| 2020-07-13 | 2020-07-09 | 11.220 | 22,817 | -3,566 | 0.01% | 255,996 |
| 2020-07-10 | 2020-07-08 | 11.360 | 26,383 | +3,566 | 0.02% | 299,704 |
| 2020-07-09 | 2020-07-07 | 11.248 | 22,817 | +19,965 | 0.01% | 256,636 |
| 2020-07-07 | 2020-07-03 | 12.229 | 2,852 | -4,278 | 0.00% | 34,878 |
| 2020-07-06 | 2020-07-02 | 11.640 | 7,130 | -4,992 | 0.00% | 82,995 |
| 2020-07-03 | 2020-06-30 | 11.276 | 12,122 | +7,131 | 0.01% | 136,683 |
| 2020-07-02 | 2020-06-29 | 11.220 | 4,991 | +1,426 | 0.00% | 55,997 |
| 2020-06-30 | 2020-06-26 | 11.220 | 3,565 | -1,426 | 0.00% | 39,998 |
| 2020-06-29 | 2020-06-24 | 11.220 | 4,991 | +2,852 | 0.00% | 55,997 |
| 2020-06-26 | 2020-06-23 | 11.304 | 2,139 | -2,139 | 0.00% | 24,179 |
| 2020-06-24 | 2020-06-22 | 11.220 | 4,278 | +1,426 | 0.00% | 47,997 |
| 2020-06-23 | 2020-06-19 | 11.332 | 2,852 | -82,000 | 0.00% | 32,318 |
| 2020-06-22 | 2020-06-18 | 11.304 | 84,852 | -1,426 | 0.05% | 959,138 |
| 2020-06-19 | 2020-06-17 | 11.304 | 86,278 | +78,435 | 0.05% | 975,257 |
| 2020-06-18 | 2020-06-16 | 11.220 | 7,843 | +2,852 | 0.00% | 87,995 |
| 2020-06-17 | 2020-06-15 | 11.220 | 4,991 | +713 | 0.00% | 55,997 |
| 2020-06-16 | 2020-06-12 | 11.332 | 4,278 | +1,426 | 0.00% | 48,477 |
| 2020-06-12 | 2020-06-10 | 11.388 | 2,852 | -713 | 0.00% | 32,478 |
| 2020-06-11 | 2020-06-09 | 11.388 | 3,565 | -2,139 | 0.00% | 40,598 |
| 2020-06-09 | 2020-06-05 | 11.416 | 5,704 | -4,992 | 0.00% | 65,116 |
| 2020-06-08 | 2020-06-04 | 11.500 | 10,696 | +713 | 0.01% | 123,004 |
| 2020-06-05 | 2020-06-03 | 11.612 | 9,983 | +7,844 | 0.01% | 115,925 |
| 2020-05-29 | 2020-05-27 | 11.472 | 2,139 | -713 | 0.00% | 24,539 |
| 2020-05-28 | 2020-05-26 | 11.528 | 2,852 | +713 | 0.00% | 32,878 |
| 2020-05-26 | 2020-05-22 | 11.444 | 2,139 | -713 | 0.00% | 24,479 |
| 2020-05-22 | 2020-05-20 | 11.500 | 2,852 | -1,426 | 0.00% | 32,798 |
| 2020-05-21 | 2020-05-19 | 11.528 | 4,278 | +2,139 | 0.00% | 49,317 |
| 2020-05-19 | 2020-05-15 | 11.500 | 2,139 | -13,548 | 0.00% | 24,599 |
| 2020-05-18 | 2020-05-14 | 11.304 | 15,687 | -2,139 | 0.01% | 177,320 |
| 2020-05-15 | 2020-05-13 | 11.388 | 17,826 | +2,852 | 0.01% | 202,999 |
| 2020-05-14 | 2020-05-12 | 11.360 | 14,974 | -7,130 | 0.01% | 170,101 |
| 2020-05-13 | 2020-05-11 | 11.360 | 22,104 | -4,279 | 0.01% | 251,096 |
| 2020-05-12 | 2020-05-08 | 11.360 | 26,383 | +12,122 | 0.02% | 299,704 |
| 2020-05-11 | 2020-05-07 | 11.556 | 14,261 | +12,122 | 0.01% | 164,802 |
| 2020-05-07 | 2020-05-05 | 11.500 | 2,139 | -7,131 | 0.00% | 24,599 |
| 2020-05-06 | 2020-05-04 | 11.388 | 9,270 | -3,565 | 0.01% | 105,565 |
| 2020-05-05 | 2020-04-29 | 11.416 | 12,835 | +8,557 | 0.01% | 146,522 |
| 2020-05-04 | 2020-04-28 | 11.416 | 4,278 | +2,139 | 0.00% | 48,837 |
| 2020-04-29 | 2020-04-27 | 11.584 | 2,139 | -6,418 | 0.00% | 24,778 |
| 2020-04-28 | 2020-04-24 | 11.696 | 8,557 | +6,418 | 0.00% | 100,086 |
| 2020-04-27 | 2020-04-23 | 11.696 | 2,139 | -27,809 | 0.00% | 25,018 |
| 2020-04-24 | 2020-04-22 | 11.500 | 29,948 | +14,974 | 0.02% | 344,402 |
| 2020-04-23 | 2020-04-21 | 11.500 | 14,974 | +713 | 0.01% | 172,201 |
| 2020-04-20 | 2020-04-16 | 11.500 | 14,261 | -15,687 | 0.01% | 164,002 |
| 2020-04-17 | 2020-04-15 | 11.640 | 29,948 | -20,678 | 0.02% | 348,602 |
| 2020-04-16 | 2020-04-14 | 11.360 | 50,626 | -2,139 | 0.03% | 575,099 |
| 2020-04-15 | 2020-04-09 | 11.780 | 52,765 | +22,817 | 0.03% | 621,597 |
| 2020-04-14 | 2020-04-08 | 12.033 | 29,948 | -7,130 | 0.02% | 360,362 |
| 2020-04-06 | 2020-04-02 | 12.005 | 37,078 | +16,400 | 0.02% | 445,117 |
| 2020-04-02 | 2020-03-31 | 11.668 | 20,678 | -2,139 | 0.01% | 241,277 |
| 2020-04-01 | 2020-03-30 | 11.528 | 22,817 | +2,139 | 0.01% | 263,035 |
| 2020-03-31 | 2020-03-27 | 11.584 | 20,678 | -6,418 | 0.01% | 239,537 |
| 2020-03-30 | 2020-03-26 | 11.332 | 27,096 | +6,418 | 0.02% | 307,044 |
| 2020-03-26 | 2020-03-24 | 11.612 | 20,678 | -3,565 | 0.01% | 240,117 |
| 2020-03-25 | 2020-03-23 | 11.668 | 24,243 | -2,140 | 0.01% | 282,874 |
| 2020-03-23 | 2020-03-19 | 11.528 | 26,383 | -1,426 | 0.02% | 304,145 |
| 2020-03-18 | 2020-03-16 | 11.416 | 27,809 | -7,843 | 0.02% | 317,463 |
| 2020-03-17 | 2020-03-13 | 11.472 | 35,652 | +7,843 | 0.02% | 408,998 |
| 2020-03-13 | 2020-03-11 | 11.584 | 27,809 | +7,131 | 0.02% | 322,144 |
| 2020-03-09 | 2020-03-05 | 11.809 | 20,678 | -22,105 | 0.01% | 244,177 |
| 2020-03-05 | 2020-03-03 | 11.780 | 42,783 | -7,843 | 0.02% | 504,005 |
| 2020-03-04 | 2020-03-02 | 11.640 | 50,626 | +7,843 | 0.03% | 589,299 |
| 2020-03-03 | 2020-02-28 | 11.780 | 42,783 | +12,122 | 0.02% | 504,005 |
| 2020-03-02 | 2020-02-27 | 11.780 | 30,661 | -23,530 | 0.02% | 361,202 |
| 2020-02-28 | 2020-02-26 | 11.724 | 54,191 | -6,418 | 0.03% | 635,356 |
| 2020-02-26 | 2020-02-24 | 11.752 | 60,609 | +19,966 | 0.04% | 712,304 |
| 2020-02-24 | 2020-02-20 | 11.837 | 40,643 | -7,131 | 0.02% | 481,074 |
| 2020-02-21 | 2020-02-19 | 11.724 | 47,774 | -12,835 | 0.03% | 560,121 |
| 2020-02-20 | 2020-02-18 | 11.780 | 60,609 | +9,983 | 0.04% | 714,004 |
| 2020-02-19 | 2020-02-17 | 11.780 | 50,626 | +19,965 | 0.03% | 596,399 |
| 2020-02-18 | 2020-02-14 | 11.640 | 30,661 | -32,087 | 0.02% | 356,902 |
| 2020-02-14 | 2020-02-12 | 11.640 | 62,748 | -713 | 0.04% | 730,402 |
| 2020-02-13 | 2020-02-11 | 11.724 | 63,461 | +713 | 0.04% | 744,042 |
| 2020-02-12 | 2020-02-10 | 11.752 | 62,748 | -19,252 | 0.04% | 737,442 |
| 2020-02-10 | 2020-02-06 | 11.780 | 82,000 | +16,400 | 0.05% | 966,000 |
| 2020-02-07 | 2020-02-05 | 11.752 | 65,600 | +19,252 | 0.04% | 770,960 |
| 2020-02-03 | 2020-01-30 | 11.696 | 46,348 | -17,826 | 0.03% | 542,102 |
| 2020-01-31 | 2020-01-29 | 11.809 | 64,174 | +31,374 | 0.04% | 757,801 |
| 2020-01-30 | 2020-01-24 | 11.724 | 32,800 | +18,539 | 0.02% | 384,560 |
| 2020-01-23 | 2020-01-21 | 11.865 | 14,261 | -30,661 | 0.01% | 169,202 |
| 2020-01-22 | 2020-01-20 | 11.865 | 44,922 | +30,661 | 0.03% | 532,983 |
| 2020-01-21 | 2020-01-17 | 11.865 | 14,261 | -31,374 | 0.01% | 169,202 |
| 2020-01-20 | 2020-01-16 | 12.005 | 45,635 | +21,392 | 0.03% | 547,843 |
| 2020-01-17 | 2020-01-15 | 11.780 | 24,243 | -30,661 | 0.01% | 285,594 |
| 2020-01-06 | 2020-01-02 | 10.827 | 54,904 | -9,270 | 0.03% | 594,436 |
| 2020-01-03 | 2019-12-31 | 10.827 | 64,174 | +8,557 | 0.04% | 694,801 |
| 2019-12-30 | 2019-12-24 | 10.743 | 55,617 | +713 | 0.03% | 597,476 |
| 2019-12-27 | 2019-12-20 | 10.827 | 54,904 | -20,679 | 0.03% | 594,436 |
| 2019-12-23 | 2019-12-19 | 10.743 | 75,583 | -713 | 0.04% | 811,964 |
| 2019-12-20 | 2019-12-18 | 10.743 | 76,296 | +19,966 | 0.04% | 819,624 |
| 2019-12-17 | 2019-12-13 | 10.659 | 56,330 | -23,531 | 0.03% | 600,395 |
| 2019-12-16 | 2019-12-12 | 10.659 | 79,861 | -713 | 0.05% | 851,201 |
| 2019-12-13 | 2019-12-11 | 10.659 | 80,574 | +24,244 | 0.05% | 858,801 |
| 2019-12-12 | 2019-12-10 | 10.771 | 56,330 | +1,426 | 0.03% | 606,715 |
| 2019-12-11 | 2019-12-09 | 10.827 | 54,904 | -14,261 | 0.03% | 594,436 |
| 2019-12-10 | 2019-12-06 | 10.715 | 69,165 | +14,261 | 0.04% | 741,078 |
| 2019-12-06 | 2019-12-04 | 10.771 | 54,904 | -25,670 | 0.03% | 591,356 |
| 2019-12-05 | 2019-12-03 | 10.687 | 80,574 | +24,244 | 0.05% | 861,061 |
| 2019-12-04 | 2019-12-02 | 10.715 | 56,330 | -22,818 | 0.03% | 603,555 |
| 2019-12-03 | 2019-11-29 | 10.659 | 79,148 | +24,244 | 0.05% | 843,602 |
| 2019-11-29 | 2019-11-27 | 10.911 | 54,904 | -713 | 0.03% | 599,056 |
| 2019-11-28 | 2019-11-26 | 10.771 | 55,617 | -21,392 | 0.03% | 599,036 |
| 2019-11-27 | 2019-11-25 | 10.743 | 77,009 | -713 | 0.04% | 827,283 |
| 2019-11-26 | 2019-11-22 | 10.827 | 77,722 | +22,105 | 0.05% | 841,483 |
| 2019-11-25 | 2019-11-21 | 10.827 | 55,617 | -24,244 | 0.03% | 602,156 |
| 2019-11-21 | 2019-11-19 | 10.911 | 79,861 | +10,696 | 0.05% | 871,361 |
| 2019-11-20 | 2019-11-18 | 10.743 | 69,165 | +14,261 | 0.04% | 743,018 |
| 2019-11-18 | 2019-11-14 | 10.939 | 54,904 | -713 | 0.03% | 600,596 |
| 2019-11-15 | 2019-11-13 | 10.939 | 55,617 | +713 | 0.03% | 608,396 |
| 2019-11-14 | 2019-11-12 | 11.107 | 54,904 | +18,539 | 0.03% | 609,836 |
| 2019-11-07 | 2019-11-05 | 11.220 | 36,365 | -21,392 | 0.02% | 407,998 |
| 2019-11-06 | 2019-11-04 | 11.163 | 57,757 | -4,278 | 0.03% | 644,765 |
| 2019-11-05 | 2019-11-01 | 11.276 | 62,035 | +25,670 | 0.04% | 699,482 |
| 2019-11-04 | 2019-10-31 | 11.220 | 36,365 | -21,392 | 0.02% | 407,998 |
| 2019-11-01 | 2019-10-30 | 11.332 | 57,757 | +21,392 | 0.03% | 654,485 |
| 2019-10-21 | 2019-10-17 | 11.191 | 36,365 | +17,826 | 0.02% | 406,978 |
| 2019-10-16 | 2019-10-14 | 11.444 | 18,539 | +5,704 | 0.01% | 212,159 |
| 2019-10-15 | 2019-10-11 | 11.220 | 12,835 | -713 | 0.01% | 144,002 |
| 2019-10-14 | 2019-10-10 | 11.360 | 13,548 | -17,826 | 0.01% | 153,902 |
| 2019-10-11 | 2019-10-09 | 11.220 | 31,374 | +17,826 | 0.02% | 352,001 |
| 2019-10-09 | 2019-10-04 | 11.079 | 13,548 | -2,852 | 0.01% | 150,102 |
| 2019-10-03 | 2019-09-30 | 11.416 | 16,400 | -3,565 | 0.01% | 187,220 |
| 2019-10-02 | 2019-09-27 | 11.360 | 19,965 | -41,357 | 0.01% | 226,798 |
| 2019-09-30 | 2019-09-26 | 11.276 | 61,322 | +34,226 | 0.04% | 691,443 |
| 2019-09-26 | 2019-09-24 | 11.107 | 27,096 | +7,131 | 0.02% | 300,964 |
| 2019-09-25 | 2019-09-23 | 11.332 | 19,965 | -24,957 | 0.01% | 226,238 |
| 2019-09-24 | 2019-09-20 | 11.388 | 44,922 | +24,957 | 0.03% | 511,563 |
| 2019-09-23 | 2019-09-19 | 11.612 | 19,965 | -14,261 | 0.01% | 231,837 |
| 2019-09-20 | 2019-09-18 | 11.332 | 34,226 | +17,826 | 0.02% | 387,839 |
| 2019-09-17 | 2019-09-13 | 11.163 | 16,400 | +713 | 0.01% | 183,080 |
| 2019-09-16 | 2019-09-12 | 11.163 | 15,687 | -25,670 | 0.01% | 175,120 |
| 2019-09-13 | 2019-09-11 | 11.079 | 41,357 | +23,531 | 0.02% | 458,205 |
| 2019-09-11 | 2019-09-09 | 11.528 | 17,826 | +713 | 0.01% | 205,499 |
| 2019-09-10 | 2019-09-06 | 11.528 | 17,113 | -26,383 | 0.01% | 197,279 |
| 2019-09-09 | 2019-09-05 | 11.472 | 43,496 | +2,139 | 0.03% | 498,984 |
| 2019-09-06 | 2019-09-04 | 11.612 | 41,357 | +1,427 | 0.02% | 480,246 |
| 2019-09-05 | 2019-09-03 | 11.612 | 39,930 | -89,131 | 0.02% | 463,675 |
| 2019-09-04 | 2019-09-02 | 11.416 | 129,061 | +4,991 | 0.08% | 1,473,341 |
| 2019-09-03 | 2019-08-30 | 11.248 | 124,070 | -28,521 | 0.07% | 1,395,485 |
| 2019-09-02 | 2019-08-29 | 11.304 | 152,591 | +29,234 | 0.09% | 1,724,837 |
| 2019-08-30 | 2019-08-28 | 11.248 | 123,357 | +1,427 | 0.07% | 1,387,465 |
| 2019-08-29 | 2019-08-27 | 11.332 | 121,930 | -28,522 | 0.07% | 1,381,675 |
| 2019-08-28 | 2019-08-26 | 11.528 | 150,452 | +27,809 | 0.09% | 1,734,418 |
| 2019-08-27 | 2019-08-23 | 11.752 | 122,643 | -29,235 | 0.07% | 1,441,354 |
| 2019-08-26 | 2019-08-22 | 11.696 | 151,878 | +23,530 | 0.09% | 1,776,417 |
| 2019-08-23 | 2019-08-21 | 11.780 | 128,348 | +7,844 | 0.07% | 1,512,002 |
| 2019-08-22 | 2019-08-20 | 11.780 | 120,504 | -16,400 | 0.07% | 1,419,596 |
| 2019-08-20 | 2019-08-16 | 11.640 | 136,904 | +7,843 | 0.08% | 1,593,596 |
| 2019-08-19 | 2019-08-15 | 11.752 | 129,061 | +29,235 | 0.08% | 1,516,782 |
| 2019-08-16 | 2019-08-14 | 11.780 | 99,826 | -27,809 | 0.06% | 1,175,999 |
| 2019-08-15 | 2019-08-13 | 11.640 | 127,635 | +27,809 | 0.07% | 1,485,703 |
| 2019-08-14 | 2019-08-12 | 11.809 | 99,826 | -37,078 | 0.06% | 1,178,799 |
| 2019-08-13 | 2019-08-09 | 11.865 | 136,904 | +4,991 | 0.08% | 1,624,316 |
| 2019-08-12 | 2019-08-08 | 11.696 | 131,913 | +26,383 | 0.08% | 1,542,899 |
| 2019-08-09 | 2019-08-07 | 11.276 | 105,530 | -18,540 | 0.06% | 1,189,915 |
| 2019-08-08 | 2019-08-06 | 11.163 | 124,070 | -4,991 | 0.07% | 1,385,045 |
| 2019-08-07 | 2019-08-05 | 11.135 | 129,061 | +9,270 | 0.08% | 1,437,141 |
| 2019-08-06 | 2019-08-02 | 11.163 | 119,791 | -2,139 | 0.08% | 1,337,277 |
| 2019-08-02 | 2019-07-31 | 11.135 | 121,930 | +24,243 | 0.08% | 1,357,735 |
| 2019-08-01 | 2019-07-30 | 11.079 | 97,687 | -24,243 | 0.06% | 1,082,300 |
| 2019-07-31 | 2019-07-29 | 10.939 | 121,930 | +713 | 0.08% | 1,333,795 |
| 2019-07-30 | 2019-07-26 | 10.855 | 121,217 | -2,140 | 0.08% | 1,315,796 |
| 2019-07-29 | 2019-07-25 | 10.939 | 123,357 | +25,670 | 0.08% | 1,349,405 |
| 2019-07-26 | 2019-07-24 | 10.939 | 97,687 | +32,087 | 0.06% | 1,068,600 |
| 2019-07-25 | 2019-07-23 | 10.771 | 65,600 | -26,383 | 0.04% | 706,560 |
| 2019-07-24 | 2019-07-22 | 10.995 | 91,983 | +16,400 | 0.06% | 1,011,364 |
| 2019-07-23 | 2019-07-19 | 11.135 | 75,583 | -9,982 | 0.05% | 841,644 |
| 2019-07-22 | 2019-07-18 | 10.967 | 85,565 | +7,130 | 0.06% | 938,398 |
| 2019-07-19 | 2019-07-17 | 11.079 | 78,435 | +9,983 | 0.05% | 869,002 |
| 2019-07-18 | 2019-07-16 | 11.332 | 68,452 | -46,348 | 0.04% | 775,678 |
| 2019-07-17 | 2019-07-15 | 11.332 | 114,800 | +17,826 | 0.07% | 1,300,880 |
| 2019-07-16 | 2019-07-12 | 11.163 | 96,974 | -27,809 | 0.06% | 1,082,561 |
| 2019-07-15 | 2019-07-11 | 11.163 | 124,783 | +23,531 | 0.08% | 1,393,004 |
| 2019-07-12 | 2019-07-10 | 10.967 | 101,252 | -14,974 | 0.07% | 1,110,438 |
| 2019-07-11 | 2019-07-09 | 10.855 | 116,226 | -713 | 0.08% | 1,261,619 |
| 2019-07-10 | 2019-07-08 | 10.967 | 116,939 | -8,557 | 0.08% | 1,282,479 |
| 2019-07-09 | 2019-07-05 | 11.079 | 125,496 | -713 | 0.08% | 1,390,404 |
| 2019-07-08 | 2019-07-04 | 11.079 | 126,209 | +713 | 0.08% | 1,398,303 |
| 2019-07-04 | 2019-07-02 | 11.163 | 125,496 | -713 | 0.08% | 1,400,964 |
| 2019-07-03 | 2019-06-28 | 11.107 | 126,209 | +38,505 | 0.08% | 1,401,843 |
| 2019-07-02 | 2019-06-27 | 11.107 | 87,704 | -1,426 | 0.06% | 974,156 |
| 2019-06-28 | 2019-06-26 | 11.079 | 89,130 | -22,818 | 0.06% | 987,495 |
| 2019-06-27 | 2019-06-25 | 11.163 | 111,948 | +2,139 | 0.07% | 1,249,722 |
| 2019-06-26 | 2019-06-24 | 11.220 | 109,809 | -2,852 | 0.07% | 1,232,003 |
| 2019-06-25 | 2019-06-21 | 11.051 | 112,661 | +713 | 0.07% | 1,245,041 |
| 2019-06-24 | 2019-06-20 | 11.220 | 111,948 | +713 | 0.07% | 1,256,002 |
| 2019-06-21 | 2019-06-19 | 11.220 | 111,235 | +7,131 | 0.07% | 1,248,002 |
| 2019-06-20 | 2019-06-18 | 11.332 | 104,104 | +713 | 0.07% | 1,179,676 |
| 2019-06-19 | 2019-06-17 | 11.388 | 103,391 | -6,418 | 0.07% | 1,177,397 |
| 2019-06-18 | 2019-06-14 | 11.500 | 109,809 | +16,400 | 0.07% | 1,262,804 |
| 2019-06-17 | 2019-06-13 | 11.528 | 93,409 | +10,696 | 0.06% | 1,076,824 |
| 2019-06-14 | 2019-06-12 | 11.472 | 82,713 | -4,278 | 0.05% | 948,880 |
| 2019-06-13 | 2019-06-11 | 11.444 | 86,991 | +7,130 | 0.06% | 995,517 |
| 2019-06-12 | 2019-06-10 | 11.276 | 79,861 | -22,817 | 0.05% | 900,481 |
| 2019-06-10 | 2019-06-05 | 11.163 | 102,678 | -5,705 | 0.07% | 1,146,237 |
| 2019-06-06 | 2019-06-04 | 11.079 | 108,383 | -1,426 | 0.07% | 1,200,804 |
| 2019-06-05 | 2019-06-03 | 11.220 | 109,809 | +2,139 | 0.07% | 1,232,003 |
| 2019-06-04 | 2019-05-31 | 11.388 | 107,670 | +17,113 | 0.07% | 1,226,125 |
| 2019-05-31 | 2019-05-29 | 11.135 | 90,557 | -28,521 | 0.06% | 1,008,385 |
| 2019-05-28 | 2019-05-24 | 11.388 | 119,078 | +9,269 | 0.08% | 1,356,037 |
| 2019-05-24 | 2019-05-22 | 11.360 | 109,809 | +12,835 | 0.07% | 1,247,403 |
| 2019-05-23 | 2019-05-21 | 11.416 | 96,974 | -7,130 | 0.06% | 1,107,041 |
| 2019-05-22 | 2019-05-20 | 11.472 | 104,104 | +16,400 | 0.07% | 1,194,276 |
| 2019-05-21 | 2019-05-17 | 11.388 | 87,704 | -27,809 | 0.06% | 998,756 |
| 2019-05-20 | 2019-05-16 | 11.360 | 115,513 | -9,983 | 0.07% | 1,312,200 |
| 2019-05-17 | 2019-05-15 | 11.388 | 125,496 | -17,826 | 0.08% | 1,429,124 |
| 2019-05-16 | 2019-05-14 | 11.360 | 143,322 | +4,279 | 0.09% | 1,628,103 |
| 2019-05-15 | 2019-05-10 | 11.416 | 139,043 | +2,139 | 0.09% | 1,587,295 |
| 2019-05-14 | 2019-05-09 | 11.416 | 136,904 | +22,817 | 0.09% | 1,562,876 |
| 2019-05-10 | 2019-05-08 | 11.472 | 114,087 | +14,974 | 0.07% | 1,308,800 |
| 2019-05-09 | 2019-05-07 | 11.472 | 99,113 | +9,270 | 0.06% | 1,137,020 |
| 2019-05-08 | 2019-05-06 | 11.472 | 89,843 | -31,374 | 0.06% | 1,030,675 |
| 2019-05-07 | 2019-05-03 | 11.556 | 121,217 | +9,982 | 0.08% | 1,400,795 |
| 2019-05-06 | 2019-05-02 | 11.584 | 111,235 | +713 | 0.07% | 1,288,563 |
| 2019-05-02 | 2019-04-29 | 11.304 | 110,522 | -16,400 | 0.07% | 1,249,303 |
| 2019-04-30 | 2019-04-26 | 11.528 | 126,922 | +4,279 | 0.08% | 1,463,163 |
| 2019-04-29 | 2019-04-25 | 11.472 | 122,643 | +18,539 | 0.08% | 1,406,955 |
| 2019-04-26 | 2019-04-24 | 11.528 | 104,104 | -12,835 | 0.07% | 1,200,116 |
| 2019-04-25 | 2019-04-23 | 11.668 | 116,939 | +7,843 | 0.08% | 1,364,478 |
| 2019-04-24 | 2019-04-18 | 11.724 | 109,096 | +18,539 | 0.07% | 1,279,084 |
| 2019-04-18 | 2019-04-16 | 11.696 | 90,557 | -24,243 | 0.06% | 1,059,186 |
| 2019-04-17 | 2019-04-15 | 11.696 | 114,800 | +9,983 | 0.07% | 1,342,740 |
| 2019-04-16 | 2019-04-12 | 11.780 | 104,817 | +27,808 | 0.07% | 1,234,795 |
| 2019-04-15 | 2019-04-11 | 11.780 | 77,009 | +3,566 | 0.05% | 907,204 |
| 2019-04-12 | 2019-04-10 | 11.809 | 73,443 | -17,114 | 0.05% | 867,254 |
| 2019-04-11 | 2019-04-09 | 11.780 | 90,557 | -12,834 | 0.06% | 1,066,806 |
| 2019-04-10 | 2019-04-08 | 11.780 | 103,391 | -2,139 | 0.07% | 1,217,996 |
| 2019-04-09 | 2019-04-04 | 11.780 | 105,530 | +1,426 | 0.07% | 1,243,195 |
| 2019-04-08 | 2019-04-03 | 11.921 | 104,104 | +4,278 | 0.07% | 1,240,996 |
| 2019-04-04 | 2019-04-02 | 11.921 | 99,826 | -31,374 | 0.06% | 1,189,999 |
| 2019-04-03 | 2019-04-01 | 11.865 | 131,200 | -22,817 | 0.08% | 1,556,640 |
| 2019-04-02 | 2019-03-29 | 11.837 | 154,017 | +25,669 | 0.10% | 1,823,035 |
| 2019-04-01 | 2019-03-28 | 11.865 | 128,348 | +17,826 | 0.08% | 1,522,802 |
| 2019-03-29 | 2019-03-27 | 11.865 | 110,522 | -17,113 | 0.07% | 1,311,303 |
| 2019-03-28 | 2019-03-26 | 11.921 | 127,635 | +4,992 | 0.08% | 1,521,503 |
| 2019-03-27 | 2019-03-25 | 11.949 | 122,643 | +9,269 | 0.08% | 1,465,434 |
| 2019-03-26 | 2019-03-22 | 11.865 | 113,374 | +9,270 | 0.07% | 1,345,141 |
| 2019-03-25 | 2019-03-21 | 12.033 | 104,104 | -29,948 | 0.07% | 1,252,676 |
| 2019-03-22 | 2019-03-20 | 11.893 | 134,052 | -32,087 | 0.09% | 1,594,238 |
| 2019-03-21 | 2019-03-19 | 11.865 | 166,139 | +22,817 | 0.11% | 1,971,178 |
| 2019-03-20 | 2019-03-18 | 11.865 | 143,322 | +713 | 0.09% | 1,700,463 |
| 2019-03-19 | 2019-03-15 | 11.865 | 142,609 | -7,130 | 0.09% | 1,692,004 |
| 2019-03-18 | 2019-03-14 | 11.809 | 149,739 | +713 | 0.10% | 1,768,198 |
| 2019-03-15 | 2019-03-13 | 11.809 | 149,026 | +14,261 | 0.10% | 1,759,779 |
| 2019-03-14 | 2019-03-12 | 11.921 | 134,765 | -2,139 | 0.09% | 1,606,497 |
| 2019-03-13 | 2019-03-11 | 11.921 | 136,904 | +3,565 | 0.09% | 1,631,996 |
| 2019-03-12 | 2019-03-08 | 11.865 | 133,339 | +20,678 | 0.09% | 1,582,018 |
| 2019-03-08 | 2019-03-06 | 11.865 | 112,661 | -19,252 | 0.07% | 1,336,682 |
| 2019-03-07 | 2019-03-05 | 11.921 | 131,913 | +24,243 | 0.09% | 1,572,499 |
| 2019-03-06 | 2019-03-04 | 11.977 | 107,670 | +10,696 | 0.07% | 1,289,545 |
| 2019-03-05 | 2019-03-01 | 12.033 | 96,974 | -10,696 | 0.06% | 1,166,881 |
| 2019-03-04 | 2019-02-28 | 12.005 | 107,670 | -22,104 | 0.07% | 1,292,565 |
| 2019-03-01 | 2019-02-27 | 12.061 | 129,774 | +9,983 | 0.08% | 1,565,201 |
| 2019-02-28 | 2019-02-26 | 12.061 | 119,791 | +12,834 | 0.08% | 1,444,796 |
| 2019-02-27 | 2019-02-25 | 12.089 | 106,957 | -28,521 | 0.07% | 1,293,006 |
| 2019-02-26 | 2019-02-22 | 12.117 | 135,478 | +8,556 | 0.09% | 1,641,597 |
| 2019-02-25 | 2019-02-21 | 11.837 | 126,922 | +5,705 | 0.08% | 1,502,323 |
| 2019-02-22 | 2019-02-20 | 12.313 | 121,217 | +3,565 | 0.08% | 1,492,595 |
| 2019-02-21 | 2019-02-19 | 12.370 | 117,652 | -1,426 | 0.08% | 1,455,298 |
| 2019-02-20 | 2019-02-18 | 12.482 | 119,078 | +6,417 | 0.08% | 1,486,297 |
| 2019-02-19 | 2019-02-15 | 12.426 | 112,661 | +21,391 | 0.07% | 1,399,882 |
| 2019-02-18 | 2019-02-14 | 12.454 | 91,270 | +1,427 | 0.06% | 1,136,645 |
| 2019-02-15 | 2019-02-13 | 12.313 | 89,843 | -9,983 | 0.06% | 1,106,274 |
| 2019-02-14 | 2019-02-12 | 12.229 | 99,826 | -24,957 | 0.06% | 1,220,799 |
| 2019-02-13 | 2019-02-11 | 12.341 | 124,783 | +14,974 | 0.08% | 1,540,005 |
| 2019-02-12 | 2019-02-08 | 12.370 | 109,809 | +20,679 | 0.07% | 1,358,284 |
| 2019-02-11 | 2019-02-04 | 12.398 | 89,130 | -4,279 | 0.06% | 1,104,995 |
| 2019-02-08 | 2019-01-31 | 12.706 | 93,409 | +31,374 | 0.06% | 1,186,864 |
| 2019-02-01 | 2019-01-30 | 12.874 | 62,035 | +16,400 | 0.04% | 798,663 |
| 2019-01-31 | 2019-01-29 | 12.930 | 45,635 | -23,530 | 0.03% | 590,083 |
| 2019-01-30 | 2019-01-28 | 12.959 | 69,165 | +14,261 | 0.04% | 896,277 |
| 2019-01-29 | 2019-01-25 | 12.762 | 54,904 | -4,992 | 0.04% | 700,696 |
| 2019-01-28 | 2019-01-24 | 12.622 | 59,896 | -7,843 | 0.04% | 756,004 |
| 2019-01-25 | 2019-01-23 | 12.454 | 67,739 | +24,243 | 0.04% | 843,598 |
| 2019-01-24 | 2019-01-22 | 12.510 | 43,496 | -713 | 0.03% | 544,124 |
| 2019-01-23 | 2019-01-21 | 12.482 | 44,209 | +5,705 | 0.03% | 551,804 |
| 2019-01-22 | 2019-01-18 | 12.341 | 38,504 | -24,957 | 0.02% | 475,196 |
| 2019-01-21 | 2019-01-17 | 12.454 | 63,461 | +11,409 | 0.04% | 790,322 |
| 2019-01-18 | 2019-01-16 | 12.341 | 52,052 | +14,974 | 0.03% | 642,398 |
| 2019-01-16 | 2019-01-14 | 12.650 | 37,078 | -25,670 | 0.02% | 469,037 |
| 2019-01-15 | 2019-01-11 | 12.762 | 62,748 | -20,678 | 0.04% | 800,802 |
| 2019-01-14 | 2019-01-10 | 12.790 | 83,426 | -10,696 | 0.05% | 1,067,039 |
| 2019-01-11 | 2019-01-09 | 12.846 | 94,122 | +9,983 | 0.06% | 1,209,123 |
| 2019-01-10 | 2019-01-08 | 12.790 | 84,139 | +6,417 | 0.05% | 1,076,158 |
| 2019-01-09 | 2019-01-07 | 12.874 | 77,722 | +12,835 | 0.05% | 1,000,623 |
| 2019-01-08 | 2019-01-04 | 13.127 | 64,887 | -44,922 | 0.04% | 851,761 |
| 2019-01-07 | 2019-01-03 | 13.239 | 109,809 | +37,792 | 0.07% | 1,453,764 |
| 2019-01-04 | 2019-01-02 | 13.379 | 72,017 | -14,974 | 0.05% | 963,535 |
| 2019-01-03 | 2018-12-31 | 13.407 | 86,991 | +28,521 | 0.06% | 1,166,316 |
| 2019-01-02 | 2018-12-27 | 13.407 | 58,470 | +713 | 0.04% | 783,926 |
| 2018-12-28 | 2018-12-24 | 12.874 | 57,757 | +24,244 | 0.04% | 743,586 |
| 2018-12-27 | 2018-12-20 | 12.538 | 33,513 | -32,087 | 0.02% | 420,179 |
| 2018-12-21 | 2018-12-19 | 11.444 | 65,600 | +2,139 | 0.04% | 750,720 |
| 2018-12-20 | 2018-12-18 | 11.360 | 63,461 | -27,096 | 0.04% | 720,901 |
| 2018-12-19 | 2018-12-17 | 11.416 | 90,557 | -713 | 0.06% | 1,033,785 |
| 2018-12-18 | 2018-12-14 | 11.304 | 91,270 | +9,270 | 0.06% | 1,031,685 |
| 2018-12-17 | 2018-12-13 | 11.416 | 82,000 | -27,809 | 0.05% | 936,100 |
| 2018-12-14 | 2018-12-12 | 11.388 | 109,809 | +3,566 | 0.07% | 1,250,483 |
| 2018-12-13 | 2018-12-11 | 11.360 | 106,243 | +45,634 | 0.07% | 1,206,895 |
| 2018-12-12 | 2018-12-10 | 11.332 | 60,609 | -22,817 | 0.04% | 686,803 |
| 2018-12-11 | 2018-12-07 | 11.388 | 83,426 | +9,269 | 0.05% | 950,039 |
| 2018-12-10 | 2018-12-06 | 11.444 | 74,157 | +27,096 | 0.05% | 848,645 |
| 2018-12-07 | 2018-12-05 | 11.360 | 47,061 | -17,826 | 0.03% | 534,601 |
| 2018-12-05 | 2018-12-03 | 11.332 | 64,887 | +2,139 | 0.04% | 735,280 |
| 2018-12-04 | 2018-11-30 | 11.276 | 62,748 | +10,696 | 0.04% | 707,522 |
| 2018-12-03 | 2018-11-29 | 11.220 | 52,052 | -12,122 | 0.03% | 583,998 |
| 2018-11-30 | 2018-11-28 | 11.163 | 64,174 | -2,852 | 0.04% | 716,401 |
| 2018-11-28 | 2018-11-26 | 10.546 | 67,026 | -4,278 | 0.04% | 706,879 |
| 2018-11-26 | 2018-11-22 | 10.462 | 71,304 | -14,261 | 0.05% | 745,996 |
| 2018-11-23 | 2018-11-21 | 10.462 | 85,565 | +2,852 | 0.06% | 895,198 |
| 2018-11-22 | 2018-11-20 | 10.406 | 82,713 | -4,278 | 0.05% | 860,720 |
| 2018-11-19 | 2018-11-15 | 10.630 | 86,991 | -4,992 | 0.06% | 924,757 |
| 2018-11-14 | 2018-11-12 | 11.837 | 91,983 | -4,278 | 0.06% | 1,088,765 |
| 2018-11-13 | 2018-11-09 | 11.865 | 96,261 | +7,131 | 0.06% | 1,142,102 |
| 2018-11-12 | 2018-11-08 | 11.865 | 89,130 | -1,427 | 0.06% | 1,057,495 |
| 2018-11-09 | 2018-11-07 | 11.865 | 90,557 | +2,140 | 0.06% | 1,074,426 |
| 2018-11-08 | 2018-11-06 | 11.220 | 88,417 | -4,992 | 0.06% | 991,996 |
| 2018-11-07 | 2018-11-05 | 12.033 | 93,409 | -17,113 | 0.06% | 1,123,984 |
| 2018-11-06 | 2018-11-02 | 12.398 | 110,522 | +27,096 | 0.07% | 1,370,203 |
| 2018-11-05 | 2018-11-01 | 12.201 | 83,426 | -12,122 | 0.05% | 1,017,899 |
| 2018-11-02 | 2018-10-31 | 12.145 | 95,548 | -13,548 | 0.06% | 1,160,442 |
| 2018-11-01 | 2018-10-30 | 12.145 | 109,096 | +15,687 | 0.07% | 1,324,984 |
| 2018-10-31 | 2018-10-29 | 12.201 | 93,409 | -22,104 | 0.06% | 1,139,704 |
| 2018-10-30 | 2018-10-26 | 11.528 | 115,513 | +12,835 | 0.07% | 1,331,639 |
| 2018-10-29 | 2018-10-25 | 11.500 | 102,678 | +32,087 | 0.07% | 1,180,797 |
| 2018-10-26 | 2018-10-24 | 11.416 | 70,591 | -8,557 | 0.05% | 805,857 |
| 2018-10-25 | 2018-10-23 | 11.304 | 79,148 | -34,226 | 0.05% | 894,662 |
| 2018-10-24 | 2018-10-22 | 11.304 | 113,374 | +19,965 | 0.07% | 1,281,541 |
| 2018-10-23 | 2018-10-19 | 11.248 | 93,409 | +29,948 | 0.06% | 1,050,623 |
| 2018-10-22 | 2018-10-18 | 11.304 | 63,461 | +40,644 | 0.04% | 717,341 |
| 2018-10-19 | 2018-10-16 | 11.360 | 22,817 | -16,400 | 0.01% | 259,196 |
| 2018-10-18 | 2018-10-15 | 11.360 | 39,217 | +29,234 | 0.03% | 445,496 |
| 2018-10-16 | 2018-10-12 | 11.332 | 9,983 | +2,140 | 0.01% | 113,124 |
| 2018-10-15 | 2018-10-11 | 11.276 | 7,843 | -201,792 | 0.01% | 88,435 |
| 2018-10-12 | 2018-10-10 | 11.360 | 209,635 | -5,704 | 0.14% | 2,381,402 |
| 2018-10-11 | 2018-10-09 | 11.388 | 215,339 | +9,269 | 0.14% | 2,452,239 |
| 2018-10-10 | 2018-10-08 | 11.304 | 206,070 | +4,992 | 0.13% | 2,329,345 |
| 2018-10-09 | 2018-10-05 | 11.360 | 201,078 | +31,374 | 0.13% | 2,284,197 |
| 2018-10-08 | 2018-10-04 | 11.304 | 169,704 | -7,844 | 0.11% | 1,918,276 |
| 2018-10-05 | 2018-10-03 | 11.332 | 177,548 | +2,852 | 0.11% | 2,011,922 |
| 2018-10-04 | 2018-10-02 | 11.528 | 174,696 | -35,652 | 0.11% | 2,013,904 |
| 2018-10-03 | 2018-09-28 | 11.752 | 210,348 | +12,122 | 0.14% | 2,472,102 |
| 2018-10-02 | 2018-09-27 | 11.220 | 198,226 | +9,269 | 0.13% | 2,223,999 |
| 2018-09-28 | 2018-09-26 | 12.874 | 188,957 | -24,243 | 0.12% | 2,432,706 |
| 2018-09-27 | 2018-09-24 | 12.566 | 213,200 | +9,983 | 0.14% | 2,679,040 |
| 2018-09-26 | 2018-09-21 | 12.370 | 203,217 | +1,426 | 0.13% | 2,513,695 |
| 2018-09-24 | 2018-09-20 | 12.370 | 201,791 | -18,539 | 0.13% | 2,496,056 |
| 2018-09-21 | 2018-09-19 | 12.285 | 220,330 | +12,834 | 0.14% | 2,706,835 |
| 2018-09-20 | 2018-09-18 | 12.398 | 207,496 | -24,243 | 0.13% | 2,572,444 |
| 2018-09-19 | 2018-09-17 | 12.538 | 231,739 | +7,130 | 0.15% | 2,905,498 |
| 2018-09-18 | 2018-09-14 | 12.706 | 224,609 | +16,400 | 0.15% | 2,853,904 |
| 2018-09-17 | 2018-09-13 | 12.734 | 208,209 | -43,495 | 0.13% | 2,651,364 |
| 2018-09-14 | 2018-09-12 | 12.678 | 251,704 | +49,913 | 0.16% | 3,191,116 |
| 2018-09-13 | 2018-09-11 | 12.762 | 201,791 | -19,966 | 0.13% | 2,575,296 |
| 2018-09-12 | 2018-09-10 | 12.818 | 221,757 | -30,660 | 0.14% | 2,842,546 |
| 2018-09-11 | 2018-09-07 | 12.706 | 252,417 | +37,078 | 0.16% | 3,207,235 |
| 2018-09-10 | 2018-09-06 | 12.566 | 215,339 | +7,843 | 0.14% | 2,705,918 |
| 2018-09-07 | 2018-09-05 | 12.650 | 207,496 | -22,817 | 0.13% | 2,624,824 |
| 2018-09-06 | 2018-09-04 | 12.987 | 230,313 | -12,122 | 0.15% | 2,990,979 |
| 2018-09-05 | 2018-09-03 | 12.594 | 242,435 | +11,409 | 0.16% | 3,053,203 |
| 2018-09-04 | 2018-08-31 | 12.370 | 231,026 | +24,956 | 0.15% | 2,857,679 |
| 2018-09-03 | 2018-08-30 | 12.229 | 206,070 | +9,983 | 0.13% | 2,520,085 |
| 2018-08-31 | 2018-08-29 | 12.173 | 196,087 | -6,417 | 0.13% | 2,387,001 |
| 2018-08-30 | 2018-08-28 | 11.528 | 202,504 | -9,983 | 0.13% | 2,334,476 |
| 2018-08-29 | 2018-08-27 | 11.472 | 212,487 | -2,139 | 0.14% | 2,437,640 |
| 2018-08-28 | 2018-08-24 | 11.360 | 214,626 | +72,730 | 0.14% | 2,438,099 |
| 2018-08-27 | 2018-08-23 | 11.332 | 141,896 | -14,974 | 0.09% | 1,607,924 |
| 2018-08-24 | 2018-08-22 | 11.304 | 156,870 | -4,278 | 0.10% | 1,773,205 |
| 2018-08-23 | 2018-08-21 | 11.332 | 161,148 | -55,617 | 0.10% | 1,826,082 |
| 2018-08-22 | 2018-08-20 | 11.332 | 216,765 | -32,800 | 0.14% | 2,456,318 |
| 2018-08-21 | 2018-08-17 | 11.388 | 249,565 | +9,269 | 0.16% | 2,841,998 |
| 2018-08-20 | 2018-08-16 | 11.472 | 240,296 | -7,843 | 0.16% | 2,756,664 |
| 2018-08-17 | 2018-08-15 | 11.360 | 248,139 | +15,687 | 0.16% | 2,818,799 |
| 2018-08-16 | 2018-08-14 | 11.191 | 232,452 | +12,122 | 0.15% | 2,601,478 |
| 2018-08-15 | 2018-08-13 | 11.079 | 220,330 | +14,973 | 0.14% | 2,441,095 |
| 2018-08-14 | 2018-08-10 | 10.602 | 205,357 | -7,130 | 0.13% | 2,177,285 |
| 2018-08-13 | 2018-08-09 | 10.490 | 212,487 | -1,426 | 0.14% | 2,229,040 |
| 2018-08-10 | 2018-08-08 | 9.957 | 213,913 | +713 | 0.14% | 2,130,000 |
| 2018-08-08 | 2018-08-06 | 10.154 | 213,200 | -14,974 | 0.14% | 2,164,760 |
| 2018-08-07 | 2018-08-03 | 10.462 | 228,174 | -1,426 | 0.15% | 2,387,201 |
| 2018-08-06 | 2018-08-02 | 10.462 | 229,600 | -10,696 | 0.15% | 2,402,120 |
| 2018-08-03 | 2018-08-01 | 10.659 | 240,296 | +3,566 | 0.16% | 2,561,204 |
| 2018-08-02 | 2018-07-31 | 10.799 | 236,730 | +713 | 0.15% | 2,556,395 |
| 2018-08-01 | 2018-07-30 | 11.332 | 236,017 | +37,078 | 0.15% | 2,674,476 |
| 2018-07-31 | 2018-07-27 | 11.304 | 198,939 | -39,218 | 0.13% | 2,248,739 |
| 2018-07-30 | 2018-07-26 | 11.332 | 238,157 | +12,835 | 0.15% | 2,698,725 |
| 2018-07-27 | 2018-07-25 | 11.388 | 225,322 | +713 | 0.15% | 2,565,923 |
| 2018-07-26 | 2018-07-24 | 11.388 | 224,609 | -10,695 | 0.15% | 2,557,803 |
| 2018-07-25 | 2018-07-23 | 11.388 | 235,304 | -3,566 | 0.15% | 2,679,596 |
| 2018-07-24 | 2018-07-20 | 11.444 | 238,870 | +2,140 | 0.15% | 2,733,605 |
| 2018-07-23 | 2018-07-19 | 11.500 | 236,730 | +22,817 | 0.15% | 2,722,395 |
| 2018-07-20 | 2018-07-18 | 11.556 | 213,913 | +17,113 | 0.14% | 2,471,999 |
| 2018-07-19 | 2018-07-17 | 11.444 | 196,800 | -3,565 | 0.13% | 2,252,160 |
| 2018-07-18 | 2018-07-16 | 11.556 | 200,365 | -10,696 | 0.13% | 2,315,437 |
| 2018-07-17 | 2018-07-13 | 11.528 | 211,061 | +7,131 | 0.14% | 2,433,122 |
| 2018-07-16 | 2018-07-12 | 11.416 | 203,930 | -14,261 | 0.13% | 2,328,035 |
| 2018-07-13 | 2018-07-11 | 11.893 | 218,191 | -14,974 | 0.14% | 2,594,876 |
| 2018-07-11 | 2018-07-09 | 11.276 | 233,165 | +713 | 0.15% | 2,629,078 |
| 2018-07-10 | 2018-07-06 | 11.304 | 232,452 | +23,530 | 0.15% | 2,627,558 |
| 2018-07-09 | 2018-07-05 | 10.378 | 208,922 | -16,400 | 0.13% | 2,168,203 |
| 2018-07-06 | 2018-07-04 | 10.406 | 225,322 | -17,826 | 0.15% | 2,344,723 |
| 2018-07-05 | 2018-07-03 | 10.350 | 243,148 | -7,843 | 0.16% | 2,516,582 |
| 2018-07-04 | 2018-06-29 | 10.350 | 250,991 | +15,687 | 0.16% | 2,597,757 |
| 2018-07-03 | 2018-06-28 | 10.406 | 235,304 | -9,983 | 0.15% | 2,448,596 |
| 2018-06-29 | 2018-06-27 | 10.322 | 245,287 | +39,930 | 0.16% | 2,531,840 |
| 2018-06-28 | 2018-06-26 | 10.378 | 205,357 | +4,279 | 0.13% | 2,131,205 |
| 2018-06-27 | 2018-06-25 | 9.845 | 201,078 | +7,130 | 0.13% | 1,979,637 |
| 2018-06-26 | 2018-06-22 | 9.509 | 193,948 | -8,556 | 0.13% | 1,844,162 |
| 2018-06-25 | 2018-06-21 | 9.509 | 202,504 | -39,931 | 0.13% | 1,925,517 |
| 2018-06-22 | 2018-06-20 | 9.480 | 242,435 | +6,418 | 0.16% | 2,298,402 |
| 2018-06-21 | 2018-06-19 | 9.480 | 236,017 | +17,113 | 0.15% | 2,237,556 |
| 2018-06-20 | 2018-06-15 | 9.480 | 218,904 | +42,782 | 0.14% | 2,075,317 |
| 2018-06-19 | 2018-06-14 | 9.480 | 176,122 | -26,382 | 0.11% | 1,669,722 |
| 2018-06-15 | 2018-06-13 | 9.537 | 202,504 | -19,966 | 0.13% | 1,931,197 |
| 2018-06-14 | 2018-06-12 | 9.452 | 222,470 | -24,956 | 0.14% | 2,102,884 |
| 2018-06-13 | 2018-06-11 | 9.312 | 247,426 | +4,991 | 0.16% | 2,304,079 |
| 2018-06-12 | 2018-06-08 | 9.200 | 242,435 | +99,113 | 0.16% | 2,230,402 |
| 2018-06-07 | 2018-06-05 | 9.340 | 143,322 | -12,835 | 0.09% | 1,338,662 |
| 2018-06-06 | 2018-06-04 | 9.200 | 156,157 | -17,826 | 0.10% | 1,436,644 |
| 2018-06-05 | 2018-06-01 | 9.452 | 173,983 | -68,452 | 0.11% | 1,644,564 |
| 2018-06-04 | 2018-05-31 | 9.537 | 242,435 | +70,592 | 0.16% | 2,312,002 |
| 2018-06-01 | 2018-05-30 | 9.312 | 171,843 | +33,513 | 0.11% | 1,600,236 |
| 2018-05-31 | 2018-05-29 | 9.621 | 138,330 | -4,992 | 0.09% | 1,330,836 |
| 2018-05-30 | 2018-05-28 | 9.677 | 143,322 | -29,235 | 0.09% | 1,386,903 |
| 2018-05-29 | 2018-05-25 | 9.761 | 172,557 | -18,539 | 0.11% | 1,684,325 |
| 2018-05-28 | 2018-05-24 | 9.733 | 191,096 | -24,956 | 0.12% | 1,859,923 |
| 2018-05-25 | 2018-05-23 | 9.733 | 216,052 | +8,556 | 0.14% | 2,102,818 |
| 2018-05-24 | 2018-05-21 | 9.621 | 207,496 | +54,192 | 0.13% | 1,996,263 |
| 2018-05-23 | 2018-05-18 | 9.621 | 153,304 | +63,461 | 0.10% | 1,474,897 |
| 2018-05-21 | 2018-05-17 | 9.649 | 89,843 | -25,670 | 0.06% | 866,875 |
| 2018-05-18 | 2018-05-16 | 9.677 | 115,513 | -24,957 | 0.07% | 1,117,800 |
| 2018-05-17 | 2018-05-15 | 9.621 | 140,470 | -6,417 | 0.09% | 1,351,424 |
| 2018-05-16 | 2018-05-14 | 9.677 | 146,887 | -42,070 | 0.09% | 1,421,400 |
| 2018-05-15 | 2018-05-11 | 9.677 | 188,957 | +37,079 | 0.12% | 1,828,505 |
| 2018-05-14 | 2018-05-10 | 9.677 | 151,878 | +18,539 | 0.10% | 1,469,697 |
| 2018-05-11 | 2018-05-09 | 9.593 | 133,339 | +17,826 | 0.09% | 1,279,079 |
| 2018-05-10 | 2018-05-08 | 9.565 | 115,513 | -44,209 | 0.07% | 1,104,840 |
| 2018-05-09 | 2018-05-07 | 9.621 | 159,722 | +67,026 | 0.10% | 1,536,643 |
| 2018-05-08 | 2018-05-04 | 9.452 | 92,696 | -45,634 | 0.06% | 876,203 |
| 2018-05-07 | 2018-05-03 | 9.452 | 138,330 | +25,669 | 0.09% | 1,307,556 |
| 2018-05-04 | 2018-05-02 | 9.537 | 112,661 | -69,165 | 0.07% | 1,074,401 |
| 2018-05-03 | 2018-04-30 | 9.593 | 181,826 | +32,800 | 0.12% | 1,744,199 |
| 2018-05-02 | 2018-04-27 | 9.621 | 149,026 | -22,104 | 0.10% | 1,433,739 |
| 2018-04-30 | 2018-04-26 | 9.649 | 171,130 | +39,930 | 0.11% | 1,651,196 |
| 2018-04-27 | 2018-04-25 | 9.705 | 131,200 | +8,557 | 0.08% | 1,273,280 |
| 2018-04-26 | 2018-04-24 | 9.677 | 122,643 | -12,122 | 0.08% | 1,186,795 |
| 2018-04-25 | 2018-04-23 | 9.677 | 134,765 | +22,104 | 0.09% | 1,304,098 |
| 2018-04-24 | 2018-04-20 | 9.761 | 112,661 | -4,991 | 0.07% | 1,099,681 |
| 2018-04-23 | 2018-04-19 | 9.705 | 117,652 | +22,817 | 0.08% | 1,141,798 |
| 2018-04-20 | 2018-04-18 | 9.649 | 94,835 | +3,565 | 0.06% | 915,042 |
| 2018-04-19 | 2018-04-17 | 9.705 | 91,270 | -17,113 | 0.06% | 885,764 |
| 2018-04-18 | 2018-04-16 | 9.452 | 108,383 | +13,548 | 0.07% | 1,024,484 |
| 2018-04-17 | 2018-04-13 | 9.705 | 94,835 | -7,130 | 0.06% | 920,362 |
| 2018-04-16 | 2018-04-12 | 9.649 | 101,965 | -81,287 | 0.07% | 983,838 |
| 2018-04-13 | 2018-04-11 | 9.677 | 183,252 | +30,661 | 0.12% | 1,773,298 |
| 2018-04-12 | 2018-04-10 | 9.677 | 152,591 | +21,391 | 0.10% | 1,476,597 |
| 2018-04-11 | 2018-04-09 | 9.649 | 131,200 | -55,617 | 0.08% | 1,265,920 |
| 2018-04-06 | 2018-04-03 | 9.565 | 186,817 | -35,653 | 0.12% | 1,786,836 |
| 2018-04-04 | 2018-03-29 | 9.593 | 222,470 | +17,827 | 0.14% | 2,134,084 |
| 2018-04-03 | 2018-03-28 | 9.621 | 204,643 | +43,495 | 0.13% | 1,968,815 |
| 2018-03-29 | 2018-03-27 | 9.593 | 161,148 | +64,174 | 0.10% | 1,545,842 |
| 2018-03-28 | 2018-03-26 | 9.565 | 96,974 | -6,417 | 0.06% | 927,521 |
| 2018-03-27 | 2018-03-23 | 9.677 | 103,391 | -4,992 | 0.07% | 1,000,497 |
| 2018-03-26 | 2018-03-22 | 9.761 | 108,383 | -39,217 | 0.07% | 1,057,924 |
| 2018-03-23 | 2018-03-21 | 9.733 | 147,600 | -34,939 | 0.10% | 1,436,580 |
| 2018-03-22 | 2018-03-20 | 9.649 | 182,539 | +46,348 | 0.12% | 1,761,279 |
| 2018-03-21 | 2018-03-19 | 9.649 | 136,191 | -33,513 | 0.09% | 1,314,077 |
| 2018-03-20 | 2018-03-16 | 9.705 | 169,704 | +44,208 | 0.11% | 1,646,957 |
| 2018-03-19 | 2018-03-15 | 9.677 | 125,496 | +2,853 | 0.08% | 1,214,403 |
| 2018-03-16 | 2018-03-14 | 9.593 | 122,643 | -19,253 | 0.08% | 1,176,475 |
| 2018-03-15 | 2018-03-13 | 9.509 | 141,896 | -34,226 | 0.09% | 1,349,223 |
| 2018-03-14 | 2018-03-12 | 9.677 | 176,122 | -71,304 | 0.11% | 1,704,303 |
| 2018-03-13 | 2018-03-09 | 9.677 | 247,426 | +133,339 | 0.16% | 2,394,299 |
| 2018-03-12 | 2018-03-08 | 9.677 | 114,087 | -101,965 | 0.07% | 1,104,000 |
| 2018-03-09 | 2018-03-07 | 9.705 | 216,052 | +107,669 | 0.14% | 2,096,758 |
| 2018-03-07 | 2018-03-05 | 9.733 | 108,383 | -82,713 | 0.07% | 1,054,884 |
| 2018-03-06 | 2018-03-02 | 9.817 | 191,096 | +61,322 | 0.12% | 1,876,003 |
| 2018-03-05 | 2018-03-01 | 9.957 | 129,774 | -126,209 | 0.08% | 1,292,201 |
| 2018-03-02 | 2018-02-28 | 9.957 | 255,983 | +131,913 | 0.17% | 2,548,904 |
| 2018-03-01 | 2018-02-27 | 9.957 | 124,070 | -111,234 | 0.08% | 1,235,404 |
| 2018-02-28 | 2018-02-26 | 9.985 | 235,304 | -17,113 | 0.15% | 2,349,597 |
| 2018-02-27 | 2018-02-23 | 10.070 | 252,417 | +84,139 | 0.16% | 2,541,716 |
| 2018-02-26 | 2018-02-22 | 9.985 | 168,278 | -49,913 | 0.11% | 1,680,317 |
| 2018-02-23 | 2018-02-21 | 9.985 | 218,191 | +31,374 | 0.14% | 2,178,717 |
| 2018-02-22 | 2018-02-20 | 9.929 | 186,817 | -77,009 | 0.12% | 1,854,956 |
| 2018-02-21 | 2018-02-15 | 9.985 | 263,826 | +65,600 | 0.17% | 2,634,399 |
| 2018-02-20 | 2018-02-13 | 9.901 | 198,226 | -36,365 | 0.13% | 1,962,679 |
| 2018-02-14 | 2018-02-12 | 10.013 | 234,591 | -15,687 | 0.15% | 2,349,057 |
| 2018-02-13 | 2018-02-09 | 9.929 | 250,278 | +29,948 | 0.16% | 2,485,077 |
| 2018-02-12 | 2018-02-08 | 10.013 | 220,330 | +18,539 | 0.14% | 2,206,256 |
| 2018-02-09 | 2018-02-07 | 9.985 | 201,791 | +3,565 | 0.13% | 2,014,957 |
| 2018-02-08 | 2018-02-06 | 9.789 | 198,226 | -10,696 | 0.13% | 1,940,439 |
| 2018-02-07 | 2018-02-05 | 10.098 | 208,922 | -12,121 | 0.13% | 2,109,603 |
| 2018-02-06 | 2018-02-02 | 10.210 | 221,043 | -17,827 | 0.14% | 2,256,795 |
| 2018-02-05 | 2018-02-01 | 10.518 | 238,870 | -79,147 | 0.15% | 2,512,505 |
| 2018-02-02 | 2018-01-31 | 10.070 | 318,017 | +47,774 | 0.21% | 3,202,276 |
| 2018-02-01 | 2018-01-30 | 9.873 | 270,243 | +68,452 | 0.17% | 2,668,155 |
| 2018-01-31 | 2018-01-29 | 9.957 | 201,791 | -53,479 | 0.13% | 2,009,297 |
| 2018-01-30 | 2018-01-26 | 9.957 | 255,270 | +93,409 | 0.16% | 2,541,804 |
| 2018-01-29 | 2018-01-25 | 9.985 | 161,861 | -101,965 | 0.10% | 1,616,241 |
| 2018-01-26 | 2018-01-24 | 9.985 | 263,826 | +33,513 | 0.17% | 2,634,399 |
| 2018-01-25 | 2018-01-23 | 9.985 | 230,313 | +68,452 | 0.15% | 2,299,760 |
| 2018-01-24 | 2018-01-22 | 9.985 | 161,861 | -66,313 | 0.10% | 1,616,241 |
| 2018-01-23 | 2018-01-19 | 9.985 | 228,174 | -48,487 | 0.15% | 2,278,401 |
| 2018-01-22 | 2018-01-18 | 9.901 | 276,661 | -7,843 | 0.18% | 2,739,281 |
| 2018-01-19 | 2018-01-17 | 10.013 | 284,504 | +48,487 | 0.18% | 2,848,857 |
| 2018-01-18 | 2018-01-16 | 10.013 | 236,017 | +84,852 | 0.15% | 2,363,336 |
| 2018-01-17 | 2018-01-15 | 10.013 | 151,165 | -83,426 | 0.10% | 1,513,678 |
| 2018-01-16 | 2018-01-12 | 9.957 | 234,591 | -73,444 | 0.15% | 2,335,897 |
| 2018-01-15 | 2018-01-11 | 9.817 | 308,035 | +76,296 | 0.20% | 3,024,002 |
| 2018-01-12 | 2018-01-10 | 9.901 | 231,739 | +39,930 | 0.15% | 2,294,499 |
| 2018-01-11 | 2018-01-09 | 9.789 | 191,809 | -103,391 | 0.12% | 1,877,623 |
| 2018-01-10 | 2018-01-08 | 9.761 | 295,200 | +91,270 | 0.19% | 2,881,440 |
| 2018-01-09 | 2018-01-05 | 9.957 | 203,930 | -28,522 | 0.13% | 2,030,596 |
| 2018-01-08 | 2018-01-04 | 9.985 | 232,452 | +49,200 | 0.15% | 2,321,118 |
| 2018-01-05 | 2018-01-03 | 9.873 | 183,252 | -32,087 | 0.12% | 1,809,278 |
| 2018-01-04 | 2018-01-02 | 9.789 | 215,339 | -20,678 | 0.14% | 2,107,959 |
| 2018-01-03 | 2017-12-29 | 9.873 | 236,017 | +38,504 | 0.15% | 2,330,236 |
| 2018-01-02 | 2017-12-28 | 12.033 | 197,513 | -7,130 | 0.13% | 2,376,659 |
| 2017-12-29 | 2017-12-27 | 12.173 | 204,643 | -14,974 | 0.14% | 2,491,154 |
| 2017-12-28 | 2017-12-22 | 12.398 | 219,617 | -27,096 | 0.15% | 2,722,715 |
| 2017-12-27 | 2017-12-21 | 11.528 | 246,713 | +35,652 | 0.16% | 2,844,119 |
| 2017-12-22 | 2017-12-20 | 11.416 | 211,061 | +4,278 | 0.14% | 2,409,441 |
| 2017-12-21 | 2017-12-19 | 11.696 | 206,783 | -37,791 | 0.14% | 2,418,605 |
| 2017-12-20 | 2017-12-18 | 10.883 | 244,574 | +43,496 | 0.16% | 2,661,681 |
| 2017-12-19 | 2017-12-15 | 10.883 | 201,078 | -32,800 | 0.13% | 2,188,317 |
| 2017-12-18 | 2017-12-14 | 10.602 | 233,878 | +2,139 | 0.16% | 2,479,677 |
| 2017-12-15 | 2017-12-13 | 10.687 | 231,739 | +37,078 | 0.15% | 2,476,499 |
| 2017-12-14 | 2017-12-12 | 10.687 | 194,661 | -100,539 | 0.13% | 2,080,261 |
| 2017-12-13 | 2017-12-11 | 10.602 | 295,200 | +38,504 | 0.20% | 3,129,840 |
| 2017-12-12 | 2017-12-08 | 10.518 | 256,696 | +17,826 | 0.17% | 2,700,004 |
| 2017-12-11 | 2017-12-07 | 10.799 | 238,870 | -59,967 | 0.16% | 2,579,505 |
| 2017-12-08 | 2017-12-06 | 10.743 | 298,837 | +22,176 | 0.20% | 3,210,311 |
| 2017-12-07 | 2017-12-05 | 10.715 | 276,661 | +42,070 | 0.18% | 2,964,321 |
| 2017-12-06 | 2017-12-04 | 10.911 | 234,591 | -70,592 | 0.16% | 2,559,617 |
| 2017-12-05 | 2017-12-01 | 10.771 | 305,183 | +20,679 | 0.20% | 3,287,044 |
| 2017-12-04 | 2017-11-30 | 10.827 | 284,504 | +22,817 | 0.19% | 3,080,276 |
| 2017-12-01 | 2017-11-29 | 10.883 | 261,687 | -5,704 | 0.17% | 2,847,920 |
| 2017-11-30 | 2017-11-28 | 10.911 | 267,391 | +32,800 | 0.18% | 2,917,497 |
| 2017-11-29 | 2017-11-27 | 10.827 | 234,591 | -1,426 | 0.16% | 2,539,877 |
| 2017-11-28 | 2017-11-24 | 10.266 | 236,017 | -713 | 0.16% | 2,422,916 |
| 2017-11-27 | 2017-11-23 | 9.789 | 236,730 | -15,687 | 0.16% | 2,317,356 |
| 2017-11-24 | 2017-11-22 | 9.873 | 252,417 | +43,495 | 0.17% | 2,492,156 |
| 2017-11-23 | 2017-11-21 | 10.098 | 208,922 | -67,739 | 0.14% | 2,109,603 |
| 2017-11-22 | 2017-11-20 | 10.098 | 276,661 | +103,391 | 0.18% | 2,793,601 |
| 2017-11-21 | 2017-11-17 | 10.210 | 173,270 | +4,279 | 0.12% | 1,769,044 |
| 2017-11-20 | 2017-11-16 | 12.033 | 168,991 | -93,409 | 0.11% | 2,033,456 |
| 2017-11-17 | 2017-11-15 | 12.257 | 262,400 | +64,174 | 0.17% | 3,216,320 |
| 2017-11-16 | 2017-11-14 | 12.790 | 198,226 | +51,339 | 0.13% | 2,535,359 |
| 2017-11-15 | 2017-11-13 | 13.183 | 146,887 | -101,965 | 0.10% | 1,936,401 |
| 2017-11-14 | 2017-11-10 | 13.183 | 248,852 | +14,261 | 0.17% | 3,280,598 |
| 2017-11-13 | 2017-11-09 | 12.762 | 234,591 | +27,808 | 0.16% | 2,993,896 |
| 2017-11-10 | 2017-11-08 | 12.874 | 206,783 | +37,792 | 0.14% | 2,662,205 |
| 2017-11-09 | 2017-11-07 | 12.622 | 168,991 | -39,931 | 0.11% | 2,132,996 |
| 2017-11-08 | 2017-11-06 | 12.622 | 208,922 | -27,808 | 0.14% | 2,637,003 |
| 2017-11-07 | 2017-11-03 | 12.874 | 236,730 | -33,513 | 0.16% | 3,047,754 |
| 2017-11-06 | 2017-11-02 | 12.734 | 270,243 | +48,486 | 0.18% | 3,441,314 |
| 2017-11-03 | 2017-11-01 | 13.127 | 221,757 | -9,982 | 0.15% | 2,910,966 |
| 2017-11-02 | 2017-10-31 | 13.407 | 231,739 | -84,139 | 0.15% | 3,106,998 |
| 2017-11-01 | 2017-10-30 | 13.323 | 315,878 | +52,052 | 0.21% | 4,208,497 |
| 2017-10-31 | 2017-10-27 | 12.987 | 263,826 | -67,026 | 0.18% | 3,426,199 |
| 2017-10-30 | 2017-10-26 | 13.211 | 330,852 | +42,069 | 0.22% | 4,370,878 |
| 2017-10-27 | 2017-10-25 | 12.622 | 288,783 | -4,278 | 0.19% | 3,645,005 |
| 2017-10-26 | 2017-10-24 | 12.201 | 293,061 | -49,913 | 0.20% | 3,575,702 |
| 2017-10-25 | 2017-10-23 | 11.051 | 342,974 | +62,748 | 0.23% | 3,790,281 |
| 2017-10-24 | 2017-10-20 | 11.107 | 280,226 | -55,617 | 0.19% | 3,112,559 |
| 2017-10-23 | 2017-10-19 | 10.659 | 335,843 | +102,678 | 0.22% | 3,579,595 |
| 2017-10-20 | 2017-10-18 | 10.827 | 233,165 | -93,409 | 0.16% | 2,524,438 |
| 2017-10-19 | 2017-10-17 | 10.659 | 326,574 | -79,148 | 0.22% | 3,480,801 |
| 2017-10-18 | 2017-10-16 | 8.976 | 405,722 | +24,244 | 0.27% | 3,641,602 |
| 2017-10-17 | 2017-10-13 | 8.667 | 381,478 | +39,217 | 0.25% | 3,306,298 |
| 2017-10-16 | 2017-10-12 | 9.144 | 342,261 | +70,591 | 0.23% | 3,129,601 |
| 2017-10-13 | 2017-10-11 | 8.751 | 271,670 | -143,321 | 0.18% | 2,377,444 |
| 2017-10-12 | 2017-10-10 | 7.910 | 414,991 | -102,679 | 0.28% | 3,282,478 |
| 2017-10-11 | 2017-10-09 | 7.040 | 517,670 | +102,679 | 0.34% | 3,644,523 |
| 2017-10-10 | 2017-10-06 | 6.872 | 414,991 | -74,157 | 0.28% | 2,851,798 |
| 2017-10-09 | 2017-10-04 | 6.648 | 489,148 | +82,713 | 0.33% | 3,251,641 |
| 2017-10-06 | 2017-10-03 | 6.648 | 406,435 | +5,705 | 0.27% | 2,701,801 |
| 2017-10-04 | 2017-09-29 | 6.367 | 400,730 | +208,208 | 0.27% | 2,551,477 |
| 2017-10-03 | 2017-09-28 | 6.339 | 192,522 | -117,652 | 0.13% | 1,220,402 |
| 2017-09-29 | 2017-09-27 | 6.423 | 310,174 | +138,331 | 0.21% | 1,992,301 |
| 2017-09-28 | 2017-09-26 | 6.648 | 171,843 | +94,121 | 0.11% | 1,142,337 |
| 2017-09-27 | 2017-09-25 | 4.937 | 77,722 | -50,626 | 0.05% | 383,681 |
| 2017-09-26 | 2017-09-22 | 5.049 | 128,348 | +50,626 | 0.09% | 648,001 |
| 2017-09-21 | 2017-09-19 | 5.049 | 77,722 | -124,782 | 0.05% | 392,401 |
| 2017-09-20 | 2017-09-18 | 5.049 | 202,504 | +89,130 | 0.13% | 1,022,398 |
| 2017-09-19 | 2017-09-15 | 4.993 | 113,374 | -29,948 | 0.08% | 566,040 |
| 2017-09-18 | 2017-09-14 | 5.077 | 143,322 | +100,539 | 0.10% | 727,621 |
| 2017-09-15 | 2017-09-13 | 5.105 | 42,783 | -92,695 | 0.03% | 218,402 |
| 2017-09-14 | 2017-09-12 | 5.133 | 135,478 | +57,043 | 0.09% | 695,399 |
| 2017-09-12 | 2017-09-08 | 5.077 | 78,435 | -211,774 | 0.05% | 398,201 |
| 2017-09-11 | 2017-09-07 | 5.077 | 290,209 | +128,348 | 0.19% | 1,473,342 |
| 2017-09-08 | 2017-09-06 | 4.965 | 161,861 | -32,087 | 0.11% | 803,581 |
| 2017-09-07 | 2017-09-05 | 4.965 | 193,948 | +18,539 | 0.13% | 962,881 |
| 2017-09-06 | 2017-09-04 | 5.049 | 175,409 | +70,592 | 0.12% | 885,602 |
| 2017-09-05 | 2017-09-01 | 5.161 | 104,817 | -60,609 | 0.07% | 540,958 |
| 2017-09-04 | 2017-08-31 | 5.161 | 165,426 | +56,330 | 0.11% | 853,760 |
| 2017-09-01 | 2017-08-30 | 5.049 | 109,096 | -35,652 | 0.07% | 550,802 |
| 2017-08-31 | 2017-08-29 | 5.049 | 144,748 | +58,470 | 0.10% | 730,801 |
| 2017-08-30 | 2017-08-28 | 5.105 | 86,278 | -268,105 | 0.06% | 440,439 |
| 2017-08-29 | 2017-08-25 | 5.105 | 354,383 | +255,270 | 0.24% | 1,809,082 |
| 2017-08-28 | 2017-08-24 | 5.077 | 99,113 | -220,330 | 0.07% | 503,180 |
| 2017-08-25 | 2017-08-22 | 5.077 | 319,443 | +139,043 | 0.21% | 1,621,758 |
| 2017-08-24 | 2017-08-21 | 5.105 | 180,400 | -18,539 | 0.12% | 920,920 |
| 2017-08-22 | 2017-08-18 | 5.105 | 198,939 | +109,096 | 0.13% | 1,015,559 |
| 2017-08-21 | 2017-08-17 | 5.105 | 89,843 | -17,827 | 0.06% | 458,638 |
| 2017-08-18 | 2017-08-16 | 5.161 | 107,670 | -38,504 | 0.07% | 555,682 |
| 2017-08-17 | 2017-08-15 | 5.161 | 146,174 | +17,826 | 0.10% | 754,400 |
| 2017-08-16 | 2017-08-14 | 5.189 | 128,348 | -13,548 | 0.09% | 666,001 |
| 2017-08-15 | 2017-08-11 | 5.189 | 141,896 | +57,044 | 0.09% | 736,302 |
| 2017-08-11 | 2017-08-09 | 5.301 | 84,852 | -116,226 | 0.06% | 449,819 |
| 2017-08-10 | 2017-08-08 | 5.385 | 201,078 | +95,548 | 0.13% | 1,082,879 |
| 2017-08-09 | 2017-08-07 | 5.385 | 105,530 | -39,931 | 0.07% | 568,318 |
| 2017-08-08 | 2017-08-04 | 5.413 | 145,461 | -22,104 | 0.10% | 787,441 |
| 2017-08-07 | 2017-08-03 | 5.385 | 167,565 | -217,478 | 0.11% | 902,399 |
| 2017-08-04 | 2017-08-02 | 5.357 | 385,043 | +72,730 | 0.26% | 2,062,797 |
| 2017-08-03 | 2017-08-01 | 5.189 | 312,313 | -12,122 | 0.21% | 1,620,600 |
| 2017-08-02 | 2017-07-31 | 5.161 | 324,435 | +32,800 | 0.22% | 1,674,401 |
| 2017-08-01 | 2017-07-28 | 5.133 | 291,635 | -73,443 | 0.19% | 1,496,941 |
| 2017-07-31 | 2017-07-27 | 5.161 | 365,078 | +96,974 | 0.24% | 1,884,159 |
| 2017-07-28 | 2017-07-26 | 5.049 | 268,104 | -59,896 | 0.18% | 1,353,598 |
| 2017-07-27 | 2017-07-25 | 4.993 | 328,000 | +24,957 | 0.22% | 1,637,600 |
| 2017-07-26 | 2017-07-24 | 4.965 | 303,043 | +171,130 | 0.20% | 1,504,498 |
| 2017-07-25 | 2017-07-21 | 5.049 | 131,913 | -96,261 | 0.09% | 666,000 |
| 2017-07-24 | 2017-07-20 | 5.077 | 228,174 | +53,478 | 0.15% | 1,158,400 |
| 2017-07-21 | 2017-07-19 | 5.077 | 174,696 | -62,034 | 0.12% | 886,902 |
| 2017-07-20 | 2017-07-18 | 5.105 | 236,730 | -25,670 | 0.16% | 1,208,478 |
| 2017-07-19 | 2017-07-17 | 5.049 | 262,400 | -62,748 | 0.18% | 1,324,800 |
| 2017-07-18 | 2017-07-14 | 5.161 | 325,148 | +106,244 | 0.22% | 1,678,081 |
| 2017-07-17 | 2017-07-13 | 4.965 | 218,904 | +124,069 | 0.15% | 1,086,778 |
| 2017-07-14 | 2017-07-12 | 5.049 | 94,835 | -184,678 | 0.06% | 478,801 |
| 2017-07-13 | 2017-07-11 | 5.329 | 279,513 | -19,252 | 0.19% | 1,489,600 |
| 2017-07-12 | 2017-07-10 | 5.189 | 298,765 | -6,418 | 0.20% | 1,550,299 |
| 2017-07-11 | 2017-07-07 | 5.217 | 305,183 | +82,713 | 0.20% | 1,592,162 |
| 2017-07-10 | 2017-07-06 | 5.273 | 222,470 | -62,747 | 0.15% | 1,173,122 |
| 2017-07-07 | 2017-07-05 | 5.273 | 285,217 | +19,252 | 0.19% | 1,503,998 |
| 2017-07-06 | 2017-07-04 | 5.217 | 265,965 | +107,669 | 0.18% | 1,387,559 |
| 2017-07-05 | 2017-07-03 | 5.413 | 158,296 | -411,426 | 0.11% | 856,922 |
| 2017-07-04 | 2017-06-30 | 4.656 | 569,722 | +5,705 | 0.38% | 2,652,681 |
| 2017-07-03 | 2017-06-29 | 4.600 | 564,017 | +77,721 | 0.38% | 2,594,478 |
| 2017-06-30 | 2017-06-28 | 4.600 | 486,296 | +95,548 | 0.32% | 2,236,962 |
| 2017-06-29 | 2017-06-27 | 4.572 | 390,748 | -713 | 0.26% | 1,786,481 |
| 2017-06-28 | 2017-06-26 | 4.656 | 391,461 | -14,974 | 0.26% | 1,822,681 |
| 2017-06-27 | 2017-06-23 | 4.516 | 406,435 | -28,522 | 0.27% | 1,835,401 |
| 2017-06-26 | 2017-06-22 | 4.572 | 434,957 | +66,314 | 0.29% | 1,988,602 |
| 2017-06-23 | 2017-06-21 | 4.824 | 368,643 | -84,140 | 0.25% | 1,778,478 |
| 2017-06-22 | 2017-06-20 | 4.544 | 452,783 | -6,417 | 0.30% | 2,057,402 |
| 2017-06-21 | 2017-06-19 | 4.572 | 459,200 | -28,522 | 0.31% | 2,099,440 |
| 2017-06-20 | 2017-06-16 | 4.965 | 487,722 | -22,817 | 0.33% | 2,421,361 |
| 2017-06-19 | 2017-06-15 | 4.993 | 510,539 | -37,078 | 0.34% | 2,548,959 |
| 2017-06-16 | 2017-06-14 | 5.021 | 547,617 | -148,313 | 0.37% | 2,749,438 |
| 2017-06-15 | 2017-06-13 | 4.824 | 695,930 | -101,966 | 0.46% | 3,357,438 |
| 2017-06-14 | 2017-06-12 | 4.684 | 797,896 | +2,853 | 0.53% | 3,737,462 |
| 2017-06-13 | 2017-06-09 | 4.684 | 795,043 | +13,547 | 0.53% | 3,724,098 |
| 2017-06-12 | 2017-06-08 | 4.656 | 781,496 | +25,670 | 0.52% | 3,638,722 |
| 2017-06-09 | 2017-06-07 | 4.740 | 755,826 | +10,696 | 0.50% | 3,582,800 |
| 2017-06-08 | 2017-06-06 | 4.712 | 745,130 | -12,122 | 0.50% | 3,511,198 |
| 2017-06-07 | 2017-06-05 | 4.488 | 757,252 | +36,365 | 0.51% | 3,398,399 |
| 2017-06-06 | 2017-06-02 | 4.404 | 720,887 | -37,791 | 0.48% | 3,174,540 |
| 2017-06-05 | 2017-06-01 | 4.432 | 758,678 | +27,095 | 0.51% | 3,362,239 |
| 2017-06-02 | 2017-05-31 | 4.095 | 731,583 | +86,992 | 0.49% | 2,995,922 |
| 2017-06-01 | 2017-05-29 | 4.011 | 644,591 | +14,974 | 0.43% | 2,585,439 |
| 2017-05-31 | 2017-05-26 | 3.899 | 629,617 | -36,366 | 0.42% | 2,454,738 |
| 2017-05-29 | 2017-05-25 | 3.871 | 665,983 | -32,087 | 0.44% | 2,577,842 |
| 2017-05-26 | 2017-05-24 | 3.927 | 698,070 | -29,234 | 0.47% | 2,741,202 |
| 2017-05-25 | 2017-05-23 | 3.871 | 727,304 | +38,504 | 0.49% | 2,815,199 |
| 2017-05-24 | 2017-05-22 | 3.815 | 688,800 | -3,565 | 0.46% | 2,627,520 |
| 2017-05-23 | 2017-05-19 | 3.759 | 692,365 | -49,913 | 0.46% | 2,602,279 |
| 2017-05-22 | 2017-05-18 | 3.590 | 742,278 | -49,200 | 0.50% | 2,664,959 |
| 2017-05-19 | 2017-05-17 | 3.871 | 791,478 | +6,417 | 0.53% | 3,063,599 |
| 2017-05-18 | 2017-05-16 | 3.899 | 785,061 | +154,731 | 0.52% | 3,060,781 |
| 2017-05-17 | 2017-05-15 | 3.787 | 630,330 | +2,852 | 0.42% | 2,386,798 |
| 2017-05-16 | 2017-05-12 | 3.534 | 627,478 | +47,061 | 0.42% | 2,217,599 |
| 2017-05-15 | 2017-05-11 | 3.590 | 580,417 | +21,391 | 0.39% | 2,083,839 |
| 2017-05-12 | 2017-05-10 | 3.534 | 559,026 | +42,783 | 0.37% | 1,975,680 |
| 2017-05-11 | 2017-05-09 | 3.534 | 516,243 | -29,948 | 0.34% | 1,824,478 |
| 2017-05-10 | 2017-05-08 | 3.562 | 546,191 | +91,269 | 0.36% | 1,945,639 |
| 2017-05-09 | 2017-05-05 | 3.590 | 454,922 | -52,765 | 0.30% | 1,633,281 |
| 2017-05-08 | 2017-05-04 | 3.618 | 507,687 | +82,713 | 0.34% | 1,836,960 |
| 2017-05-05 | 2017-05-02 | 3.422 | 424,974 | -4,278 | 0.28% | 1,454,240 |
| 2017-05-04 | 2017-04-28 | 3.310 | 429,252 | +61,322 | 0.29% | 1,420,719 |
| 2017-05-02 | 2017-04-27 | 3.170 | 367,930 | -28,522 | 0.25% | 1,166,159 |
| 2017-04-28 | 2017-04-26 | 3.170 | 396,452 | +35,652 | 0.26% | 1,256,559 |
| 2017-04-27 | 2017-04-25 | 3.170 | 360,800 | -2,139 | 0.24% | 1,143,560 |
| 2017-04-26 | 2017-04-24 | 3.057 | 362,939 | -49,913 | 0.24% | 1,109,620 |
| 2017-04-25 | 2017-04-21 | 2.945 | 412,852 | -23,531 | 0.28% | 1,215,899 |
| 2017-04-21 | 2017-04-19 | 2.945 | 436,383 | +32,087 | 0.29% | 1,285,201 |
| 2017-04-20 | 2017-04-18 | 2.945 | 404,296 | -183,965 | 0.27% | 1,190,701 |
| 2017-04-19 | 2017-04-13 | 3.085 | 588,261 | +99,113 | 0.39% | 1,815,000 |
| 2017-04-18 | 2017-04-12 | 2.805 | 489,148 | -63,461 | 0.33% | 1,372,000 |
| 2017-04-13 | 2017-04-11 | 2.693 | 552,609 | +378,626 | 0.37% | 1,488,001 |
| 2017-04-10 | 2017-04-06 | 2.833 | 173,983 | +4,279 | 0.12% | 492,881 |
| 2017-04-07 | 2017-04-05 | 2.833 | 169,704 | +1,426 | 0.11% | 480,759 |
| 2017-04-06 | 2017-04-03 | 2.889 | 168,278 | -353,670 | 0.11% | 486,159 |
| 2017-04-05 | 2017-03-31 | 2.805 | 521,948 | +424,974 | 0.35% | 1,464,000 |
| 2017-03-31 | 2017-03-29 | 2.777 | 96,974 | -63,461 | 0.06% | 269,280 |
| 2017-03-30 | 2017-03-28 | 2.777 | 160,435 | -318,730 | 0.11% | 445,501 |
| 2017-03-29 | 2017-03-27 | 2.749 | 479,165 | +285,217 | 0.32% | 1,317,119 |
| 2017-03-24 | 2017-03-22 | 2.805 | 193,948 | -2,139 | 0.13% | 544,000 |
| 2017-03-23 | 2017-03-21 | 2.805 | 196,087 | -129,061 | 0.13% | 550,000 |
| 2017-03-22 | 2017-03-20 | 2.721 | 325,148 | +8,557 | 0.22% | 884,640 |
| 2017-03-20 | 2017-03-16 | 2.749 | 316,591 | +713 | 0.21% | 870,239 |
| 2017-03-17 | 2017-03-15 | 2.777 | 315,878 | -6,418 | 0.21% | 877,139 |
| 2017-03-16 | 2017-03-14 | 2.833 | 322,296 | -2,139 | 0.22% | 913,041 |
| 2017-03-15 | 2017-03-13 | 2.833 | 324,435 | -34,939 | 0.22% | 919,101 |
| 2017-03-14 | 2017-03-10 | 2.665 | 359,374 | -32,800 | 0.24% | 957,600 |
| 2017-03-13 | 2017-03-09 | 2.693 | 392,174 | -49,913 | 0.26% | 1,056,000 |
| 2017-03-10 | 2017-03-08 | 2.693 | 442,087 | -2,852 | 0.30% | 1,190,400 |
| 2017-03-02 | 2017-02-28 | 2.693 | 444,939 | +3,565 | 0.30% | 1,198,080 |
| 2017-02-27 | 2017-02-23 | 2.693 | 441,374 | +4,991 | 0.29% | 1,188,480 |
| 2017-02-24 | 2017-02-22 | 2.693 | 436,383 | +1,426 | 0.29% | 1,175,041 |
| 2017-02-23 | 2017-02-21 | 2.665 | 434,957 | +714 | 0.29% | 1,159,001 |
| 2017-02-22 | 2017-02-20 | 2.749 | 434,243 | +6,417 | 0.29% | 1,193,639 |
| 2017-02-21 | 2017-02-17 | 2.777 | 427,826 | -100,539 | 0.29% | 1,188,000 |
| 2017-02-20 | 2017-02-16 | 2.749 | 528,365 | +242,435 | 0.35% | 1,452,359 |
| 2017-02-17 | 2017-02-15 | 2.749 | 285,930 | +4,278 | 0.19% | 785,959 |
| 2017-02-15 | 2017-02-13 | 2.805 | 281,652 | +3,565 | 0.19% | 790,000 |
| 2017-02-14 | 2017-02-10 | 2.861 | 278,087 | -2,139 | 0.19% | 795,600 |
| 2017-02-13 | 2017-02-09 | 2.861 | 280,226 | -1,426 | 0.19% | 801,720 |
| 2017-02-09 | 2017-02-07 | 2.833 | 281,652 | +9,269 | 0.19% | 797,900 |
| 2017-02-07 | 2017-02-03 | 2.833 | 272,383 | +5,705 | 0.18% | 771,641 |
| 2017-02-06 | 2017-02-02 | 2.833 | 266,678 | -2,139 | 0.18% | 755,479 |
| 2017-02-03 | 2017-02-01 | 2.861 | 268,817 | +3,565 | 0.18% | 769,079 |
| 2017-02-02 | 2017-01-27 | 2.889 | 265,252 | +2,139 | 0.18% | 766,319 |
| 2017-02-01 | 2017-01-25 | 2.917 | 263,113 | +2,852 | 0.18% | 767,520 |
| 2017-01-23 | 2017-01-19 | 2.889 | 260,261 | -2,139 | 0.17% | 751,900 |
| 2017-01-19 | 2017-01-17 | 2.833 | 262,400 | +4,278 | 0.18% | 743,360 |
| 2017-01-18 | 2017-01-16 | 2.945 | 258,122 | -6,417 | 0.17% | 760,201 |
| 2017-01-10 | 2017-01-06 | 2.805 | 264,539 | -2,139 | 0.18% | 742,000 |
| 2017-01-09 | 2017-01-05 | 2.749 | 266,678 | +3,565 | 0.18% | 733,039 |
| 2017-01-06 | 2017-01-04 | 2.777 | 263,113 | +7,843 | 0.18% | 730,620 |
| 2017-01-05 | 2017-01-03 | 2.833 | 255,270 | +713 | 0.17% | 723,161 |
| 2017-01-04 | 2016-12-30 | 2.917 | 254,557 | -2,139 | 0.17% | 742,561 |
| 2017-01-03 | 2016-12-29 | 2.665 | 256,696 | -147,600 | 0.17% | 684,001 |
| 2016-12-20 | 2016-12-16 | 2.805 | 404,296 | +28,522 | 0.27% | 1,134,001 |
| 2016-12-16 | 2016-12-14 | 2.805 | 375,774 | -713 | 0.25% | 1,054,000 |
| 2016-12-14 | 2016-12-12 | 2.833 | 376,487 | -713 | 0.25% | 1,066,560 |
| 2016-12-13 | 2016-12-09 | 2.777 | 377,200 | -14,974 | 0.25% | 1,047,420 |
| 2016-12-12 | 2016-12-08 | 2.833 | 392,174 | -96,261 | 0.26% | 1,111,000 |
| 2016-12-09 | 2016-12-07 | 2.805 | 488,435 | -5,704 | 0.33% | 1,370,001 |
| 2016-12-07 | 2016-12-05 | 2.889 | 494,139 | +39,930 | 0.33% | 1,427,580 |
| 2016-12-06 | 2016-12-02 | 2.805 | 454,209 | +3,566 | 0.30% | 1,274,001 |
| 2016-12-01 | 2016-11-29 | 2.861 | 450,643 | +4,278 | 0.30% | 1,289,279 |
| 2016-11-29 | 2016-11-25 | 2.889 | 446,365 | +291,635 | 0.30% | 1,289,559 |
| 2016-11-25 | 2016-11-23 | 2.917 | 154,730 | +6,417 | 0.10% | 451,359 |
| 2016-11-17 | 2016-11-15 | 2.917 | 148,313 | -9,983 | 0.10% | 432,640 |
| 2016-11-15 | 2016-11-11 | 2.945 | 158,296 | +3,566 | 0.11% | 466,201 |
| 2016-11-11 | 2016-11-09 | 2.917 | 154,730 | -5,705 | 0.10% | 451,359 |
| 2016-11-07 | 2016-11-03 | 2.973 | 160,435 | -7,130 | 0.11% | 477,001 |
| 2016-11-04 | 2016-11-02 | 2.945 | 167,565 | -15,687 | 0.11% | 493,499 |
| 2016-11-02 | 2016-10-31 | 3.057 | 183,252 | +713 | 0.12% | 560,259 |
| 2016-11-01 | 2016-10-28 | 3.029 | 182,539 | -713 | 0.12% | 552,960 |
| 2016-10-31 | 2016-10-27 | 3.057 | 183,252 | +12,835 | 0.12% | 560,259 |
| 2016-10-28 | 2016-10-26 | 3.057 | 170,417 | -221,044 | 0.11% | 521,019 |
| 2016-10-20 | 2016-10-18 | 3.085 | 391,461 | +3,565 | 0.26% | 1,207,800 |
| 2016-10-19 | 2016-10-17 | 3.029 | 387,896 | +3,566 | 0.26% | 1,175,041 |
| 2016-10-13 | 2016-10-11 | 3.057 | 384,330 | -7,131 | 0.26% | 1,175,019 |
| 2016-10-12 | 2016-10-07 | 2.973 | 391,461 | +222,470 | 0.26% | 1,163,880 |
| 2016-10-11 | 2016-10-06 | 3.029 | 168,991 | -237,444 | 0.11% | 511,919 |
| 2016-10-06 | 2016-10-04 | 2.945 | 406,435 | +9,983 | 0.27% | 1,197,001 |
| 2016-10-05 | 2016-10-03 | 2.889 | 396,452 | +238,156 | 0.26% | 1,145,359 |
| 2016-10-04 | 2016-09-30 | 3.085 | 158,296 | -121,217 | 0.11% | 488,401 |
| 2016-10-03 | 2016-09-29 | 3.029 | 279,513 | -95,548 | 0.19% | 846,720 |
| 2016-09-30 | 2016-09-28 | 3.085 | 375,061 | -4,278 | 0.25% | 1,157,200 |
| 2016-09-29 | 2016-09-27 | 3.029 | 379,339 | +200,365 | 0.25% | 1,149,120 |
| 2016-09-28 | 2016-09-26 | 2.833 | 178,974 | -2,852 | 0.12% | 507,020 |
| 2016-09-26 | 2016-09-22 | 2.805 | 181,826 | +7,130 | 0.12% | 510,000 |
| 2016-09-20 | 2016-09-15 | 2.833 | 174,696 | +3,566 | 0.12% | 494,901 |
| 2016-09-19 | 2016-09-14 | 2.917 | 171,130 | +713 | 0.11% | 499,199 |
| 2016-09-13 | 2016-09-09 | 2.833 | 170,417 | -32,087 | 0.11% | 482,779 |
| 2016-09-07 | 2016-09-05 | 2.945 | 202,504 | +10,695 | 0.14% | 596,399 |
| 2016-09-05 | 2016-09-01 | 2.889 | 191,809 | +713 | 0.13% | 554,141 |
| 2016-09-02 | 2016-08-31 | 2.861 | 191,096 | +8,557 | 0.13% | 546,721 |
| 2016-09-01 | 2016-08-30 | 2.749 | 182,539 | -713 | 0.12% | 501,760 |
| 2016-08-30 | 2016-08-26 | 2.889 | 183,252 | +1,426 | 0.12% | 529,419 |
| 2016-08-29 | 2016-08-25 | 2.861 | 181,826 | -99,113 | 0.12% | 520,200 |
| 2016-08-25 | 2016-08-23 | 2.917 | 280,939 | -35,652 | 0.19% | 819,520 |
| 2016-08-24 | 2016-08-22 | 2.945 | 316,591 | +9,269 | 0.21% | 932,399 |
| 2016-08-23 | 2016-08-19 | 2.973 | 307,322 | -29,235 | 0.21% | 913,721 |
| 2016-08-19 | 2016-08-17 | 3.001 | 336,557 | -84,139 | 0.22% | 1,010,081 |
| 2016-08-16 | 2016-08-12 | 3.085 | 420,696 | -4,278 | 0.28% | 1,298,001 |
| 2016-08-15 | 2016-08-11 | 3.057 | 424,974 | -2,852 | 0.28% | 1,299,280 |
| 2016-08-08 | 2016-08-04 | 3.254 | 427,826 | -79,861 | 0.29% | 1,392,000 |
| 2016-07-28 | 2016-07-26 | 3.282 | 507,687 | +5,704 | 0.34% | 1,666,080 |
| 2016-07-26 | 2016-07-22 | 3.282 | 501,983 | -13,547 | 0.34% | 1,647,361 |
| 2016-07-25 | 2016-07-21 | 3.310 | 515,530 | -2,140 | 0.34% | 1,706,279 |
| 2016-07-18 | 2016-07-14 | 3.394 | 517,670 | +2,140 | 0.35% | 1,756,921 |
| 2016-07-15 | 2016-07-13 | 3.366 | 515,530 | -713 | 0.34% | 1,735,199 |
| 2016-07-05 | 2016-06-30 | 3.394 | 516,243 | -23,531 | 0.34% | 1,752,078 |
| 2016-07-04 | 2016-06-29 | 3.366 | 539,774 | -8,556 | 0.36% | 1,816,800 |
| 2016-06-28 | 2016-06-24 | 3.394 | 548,330 | -2,140 | 0.37% | 1,860,979 |
| 2016-06-24 | 2016-06-22 | 3.338 | 550,470 | -10,695 | 0.37% | 1,837,361 |
| 2016-06-21 | 2016-06-17 | 3.338 | 561,165 | -13,548 | 0.37% | 1,873,059 |
| 2016-06-15 | 2016-06-13 | 3.198 | 574,713 | -47,774 | 0.38% | 1,837,680 |
| 2016-06-13 | 2016-06-08 | 3.310 | 622,487 | +1,426 | 0.42% | 2,060,280 |
| 2016-06-10 | 2016-06-07 | 3.226 | 621,061 | -10,696 | 0.41% | 2,003,300 |
| 2016-06-08 | 2016-06-06 | 3.226 | 631,757 | +714 | 0.42% | 2,037,802 |
| 2016-06-07 | 2016-06-03 | 3.226 | 631,043 | -3,566 | 0.42% | 2,035,498 |
| 2016-06-06 | 2016-06-02 | 3.226 | 634,609 | +7,131 | 0.42% | 2,047,001 |
| 2016-06-02 | 2016-05-31 | 3.310 | 627,478 | -18,539 | 0.42% | 2,076,799 |
| 2016-05-30 | 2016-05-26 | 3.254 | 646,017 | -37,079 | 0.43% | 2,101,919 |
| 2016-05-23 | 2016-05-19 | 3.426 | 683,096 | -38,790 | 0.46% | 2,340,076 |
| 2016-05-20 | 2016-05-18 | 3.426 | 721,886 | -4,484 | 0.46% | 2,472,958 |
| 2016-05-18 | 2016-05-16 | 2.890 | 726,370 | -7,473 | 0.46% | 2,099,519 |
| 2016-05-16 | 2016-05-12 | 3.131 | 733,843 | +747 | 0.47% | 2,297,879 |
| 2016-05-12 | 2016-05-10 | 3.265 | 733,096 | -2,242 | 0.47% | 2,393,640 |
| 2016-05-10 | 2016-05-06 | 3.185 | 735,338 | -8,967 | 0.47% | 2,341,921 |
| 2016-05-06 | 2016-05-04 | 3.131 | 744,305 | +2,242 | 0.47% | 2,330,639 |
| 2016-05-05 | 2016-05-03 | 3.158 | 742,063 | -44,838 | 0.47% | 2,343,479 |
| 2016-05-04 | 2016-04-29 | 3.212 | 786,901 | -14,946 | 0.50% | 2,527,200 |
| 2016-05-03 | 2016-04-28 | 3.185 | 801,847 | +17,188 | 0.51% | 2,553,740 |
| 2016-04-29 | 2016-04-27 | 3.238 | 784,659 | +23,913 | 0.50% | 2,540,999 |
| 2016-04-28 | 2016-04-26 | 3.586 | 760,746 | -32,881 | 0.48% | 2,728,241 |
| 2016-04-27 | 2016-04-25 | 3.613 | 793,627 | -47,827 | 0.51% | 2,867,401 |
| 2016-04-26 | 2016-04-22 | 3.693 | 841,454 | +26,903 | 0.54% | 3,107,762 |
| 2016-04-25 | 2016-04-21 | 3.720 | 814,551 | -118,073 | 0.52% | 3,030,200 |
| 2016-04-22 | 2016-04-20 | 3.667 | 932,624 | +69,499 | 0.59% | 3,419,522 |
| 2016-04-21 | 2016-04-19 | 3.720 | 863,125 | -57,542 | 0.55% | 3,210,900 |
| 2016-04-19 | 2016-04-15 | 3.640 | 920,667 | -45,585 | 0.59% | 3,351,041 |
| 2016-04-18 | 2016-04-14 | 3.667 | 966,252 | -131,524 | 0.62% | 3,542,821 |
| 2016-04-15 | 2016-04-13 | 3.640 | 1,097,776 | +125,546 | 0.70% | 3,995,682 |
| 2016-04-14 | 2016-04-12 | 3.479 | 972,230 | -29,892 | 0.62% | 3,382,600 |
| 2016-04-13 | 2016-04-11 | 3.479 | 1,002,122 | +35,870 | 0.64% | 3,486,600 |
| 2016-04-12 | 2016-04-08 | 3.479 | 966,252 | +12,704 | 0.62% | 3,361,801 |
| 2016-04-11 | 2016-04-07 | 3.479 | 953,548 | +748 | 0.61% | 3,317,601 |
| 2016-04-08 | 2016-04-06 | 3.479 | 952,800 | -79,961 | 0.61% | 3,314,998 |
| 2016-04-07 | 2016-04-05 | 3.426 | 1,032,761 | -40,354 | 0.66% | 3,537,920 |
| 2016-04-06 | 2016-04-01 | 3.265 | 1,073,115 | -11,957 | 0.68% | 3,503,840 |
| 2016-04-05 | 2016-03-31 | 3.185 | 1,085,072 | +53,058 | 0.69% | 3,455,761 |
| 2016-04-01 | 2016-03-30 | 3.158 | 1,032,014 | +39,607 | 0.66% | 3,259,161 |
| 2016-03-31 | 2016-03-29 | 2.944 | 992,407 | +5,978 | 0.63% | 2,921,600 |
| 2016-03-30 | 2016-03-24 | 2.971 | 986,429 | +748 | 0.63% | 2,930,401 |
| 2016-03-29 | 2016-03-23 | 3.024 | 985,681 | -7,473 | 0.63% | 2,980,939 |
| 2016-03-24 | 2016-03-22 | 2.890 | 993,154 | +12,704 | 0.63% | 2,870,639 |
| 2016-03-23 | 2016-03-21 | 2.997 | 980,450 | +34,375 | 0.62% | 2,938,879 |
| 2016-03-22 | 2016-03-18 | 2.997 | 946,075 | +31,387 | 0.60% | 2,835,841 |
| 2016-03-21 | 2016-03-17 | 2.917 | 914,688 | +23,166 | 0.58% | 2,668,319 |
| 2016-03-17 | 2016-03-15 | 2.890 | 891,522 | +5,231 | 0.57% | 2,576,879 |
| 2016-03-16 | 2016-03-14 | 2.917 | 886,291 | +117,325 | 0.56% | 2,585,479 |
| 2016-03-15 | 2016-03-11 | 2.864 | 768,966 | +14,946 | 0.49% | 2,202,060 |
| 2016-03-14 | 2016-03-10 | 2.917 | 754,020 | -8,220 | 0.48% | 2,199,620 |
| 2016-03-11 | 2016-03-09 | 2.917 | 762,240 | +4,483 | 0.49% | 2,223,599 |
| 2016-03-10 | 2016-03-08 | 2.837 | 757,757 | +49,322 | 0.48% | 2,149,681 |
| 2016-03-08 | 2016-03-04 | 2.944 | 708,435 | -6,726 | 0.45% | 2,085,600 |
| 2016-03-07 | 2016-03-03 | 2.810 | 715,161 | +11,957 | 0.46% | 2,009,701 |
| 2016-03-04 | 2016-03-02 | 2.864 | 703,204 | +11,957 | 0.45% | 2,013,740 |
| 2016-03-03 | 2016-03-01 | 2.864 | 691,247 | +14,198 | 0.44% | 1,979,499 |
| 2016-03-02 | 2016-02-29 | 2.864 | 677,049 | +2,242 | 0.43% | 1,938,841 |
| 2016-03-01 | 2016-02-26 | 2.810 | 674,807 | +180,098 | 0.43% | 1,896,300 |
| 2016-02-29 | 2016-02-25 | 2.757 | 494,709 | +37,365 | 0.32% | 1,363,720 |
| 2016-02-24 | 2016-02-22 | 2.757 | 457,344 | -5,979 | 0.29% | 1,260,719 |
| 2016-02-19 | 2016-02-17 | 2.783 | 463,323 | -16,440 | 0.30% | 1,289,601 |
| 2016-02-18 | 2016-02-16 | 2.783 | 479,763 | +12,704 | 0.31% | 1,335,360 |
| 2016-02-17 | 2016-02-15 | 2.810 | 467,059 | +2,989 | 0.30% | 1,312,500 |
| 2016-02-15 | 2016-02-11 | 2.864 | 464,070 | -3,736 | 0.30% | 1,328,940 |
| 2016-02-03 | 2016-02-01 | 2.864 | 467,806 | +13,451 | 0.30% | 1,339,639 |
| 2016-02-01 | 2016-01-28 | 2.810 | 454,355 | +747 | 0.29% | 1,276,800 |
| 2016-01-29 | 2016-01-27 | 2.810 | 453,608 | -20,177 | 0.29% | 1,274,701 |
| 2016-01-28 | 2016-01-26 | 2.810 | 473,785 | -35,123 | 0.30% | 1,331,401 |
| 2016-01-27 | 2016-01-25 | 2.810 | 508,908 | +18,683 | 0.32% | 1,430,101 |
| 2016-01-26 | 2016-01-22 | 2.944 | 490,225 | +7,473 | 0.31% | 1,443,199 |
| 2016-01-25 | 2016-01-21 | 2.864 | 482,752 | +1,494 | 0.31% | 1,382,439 |
| 2016-01-22 | 2016-01-20 | 2.837 | 481,258 | +32,134 | 0.31% | 1,365,281 |
| 2016-01-21 | 2016-01-19 | 2.917 | 449,124 | +5,231 | 0.29% | 1,310,180 |
| 2016-01-20 | 2016-01-18 | 3.024 | 443,893 | -9,715 | 0.28% | 1,342,440 |
| 2016-01-19 | 2016-01-15 | 2.997 | 453,608 | -57,541 | 0.29% | 1,359,681 |
| 2016-01-18 | 2016-01-14 | 3.078 | 511,149 | +30,639 | 0.33% | 1,573,199 |
| 2016-01-15 | 2016-01-13 | 3.024 | 480,510 | +20,177 | 0.31% | 1,453,179 |
| 2016-01-14 | 2016-01-12 | 2.971 | 460,333 | -36,618 | 0.29% | 1,367,519 |
| 2016-01-13 | 2016-01-11 | 2.971 | 496,951 | -27,650 | 0.32% | 1,476,301 |
| 2016-01-12 | 2016-01-08 | 3.212 | 524,601 | +63,520 | 0.33% | 1,684,801 |
| 2016-01-11 | 2016-01-07 | 3.158 | 461,081 | +17,935 | 0.29% | 1,456,121 |
| 2016-01-08 | 2016-01-06 | 3.345 | 443,146 | -14,946 | 0.28% | 1,482,501 |
| 2016-01-07 | 2016-01-05 | 3.319 | 458,092 | -14,198 | 0.29% | 1,520,242 |
| 2016-01-06 | 2016-01-04 | 3.399 | 472,290 | -43,343 | 0.30% | 1,605,280 |
| 2016-01-05 | 2015-12-31 | 3.586 | 515,633 | -127,040 | 0.33% | 1,849,199 |
| 2016-01-04 | 2015-12-29 | 3.105 | 642,673 | -500,688 | 0.41% | 1,995,199 |
| 2015-12-30 | 2015-12-28 | 2.997 | 1,143,361 | +686,017 | 0.73% | 3,427,201 |
| 2015-12-28 | 2015-12-22 | 2.917 | 457,344 | -2,989 | 0.29% | 1,334,159 |
| 2015-12-23 | 2015-12-21 | 2.890 | 460,333 | -41,849 | 0.29% | 1,330,559 |
| 2015-12-22 | 2015-12-18 | 2.890 | 502,182 | -747 | 0.32% | 1,451,520 |
| 2015-12-21 | 2015-12-17 | 2.837 | 502,929 | +122,556 | 0.32% | 1,426,759 |
| 2015-12-17 | 2015-12-15 | 2.757 | 380,373 | +8,220 | 0.24% | 1,048,540 |
| 2015-12-15 | 2015-12-11 | 2.730 | 372,153 | -747 | 0.24% | 1,015,921 |
| 2015-12-14 | 2015-12-10 | 2.730 | 372,900 | +5,978 | 0.24% | 1,017,960 |
| 2015-12-11 | 2015-12-09 | 2.757 | 366,922 | -94,159 | 0.23% | 1,011,461 |
| 2015-12-10 | 2015-12-08 | 2.837 | 461,081 | -65,014 | 0.29% | 1,308,041 |
| 2015-12-09 | 2015-12-07 | 2.810 | 526,095 | +26,155 | 0.34% | 1,478,399 |
| 2015-12-08 | 2015-12-04 | 2.783 | 499,940 | +17,935 | 0.32% | 1,391,520 |
| 2015-12-07 | 2015-12-03 | 2.810 | 482,005 | -37,365 | 0.31% | 1,354,500 |
| 2015-12-04 | 2015-12-02 | 2.730 | 519,370 | -20,924 | 0.33% | 1,417,801 |
| 2015-12-03 | 2015-12-01 | 2.783 | 540,294 | +44,838 | 0.34% | 1,503,840 |
| 2015-12-02 | 2015-11-30 | 2.757 | 495,456 | +163,657 | 0.32% | 1,365,779 |
| 2015-12-01 | 2015-11-27 | 2.730 | 331,799 | +12,704 | 0.21% | 905,761 |
| 2015-11-27 | 2015-11-25 | 2.971 | 319,095 | +2,989 | 0.20% | 947,941 |
| 2015-11-26 | 2015-11-24 | 3.024 | 316,106 | -173,372 | 0.20% | 955,981 |
| 2015-11-25 | 2015-11-23 | 2.997 | 489,478 | +33,628 | 0.31% | 1,467,200 |
| 2015-11-24 | 2015-11-20 | 3.078 | 455,850 | +86,687 | 0.29% | 1,403,001 |
| 2015-11-23 | 2015-11-19 | 3.024 | 369,163 | +45,584 | 0.24% | 1,116,439 |
| 2015-11-20 | 2015-11-18 | 3.024 | 323,579 | +2,990 | 0.21% | 978,581 |
| 2015-11-19 | 2015-11-17 | 3.051 | 320,589 | -97,149 | 0.20% | 978,119 |
| 2015-11-17 | 2015-11-13 | 3.105 | 417,738 | -203,264 | 0.27% | 1,296,881 |
| 2015-11-16 | 2015-11-12 | 3.078 | 621,002 | +3,737 | 0.40% | 1,911,301 |
| 2015-11-13 | 2015-11-11 | 3.024 | 617,265 | -2,989 | 0.39% | 1,866,759 |
| 2015-11-12 | 2015-11-10 | 2.944 | 620,254 | +225,683 | 0.40% | 1,825,999 |
| 2015-11-11 | 2015-11-09 | 2.944 | 394,571 | +24,660 | 0.25% | 1,161,599 |
| 2015-11-10 | 2015-11-06 | 2.890 | 369,911 | -14,946 | 0.24% | 1,069,201 |
| 2015-11-06 | 2015-11-04 | 2.890 | 384,857 | -52,310 | 0.25% | 1,112,401 |
| 2015-11-05 | 2015-11-03 | 2.971 | 437,167 | -254,828 | 0.28% | 1,298,699 |
| 2015-11-04 | 2015-11-02 | 2.971 | 691,995 | -39,606 | 0.44% | 2,055,721 |
| 2015-11-03 | 2015-10-30 | 2.997 | 731,601 | -97,896 | 0.47% | 2,192,959 |
| 2015-11-02 | 2015-10-29 | 2.971 | 829,497 | +11,210 | 0.53% | 2,464,200 |
| 2015-10-30 | 2015-10-28 | 2.997 | 818,287 | -56,048 | 0.52% | 2,452,799 |
| 2015-10-29 | 2015-10-27 | 2.997 | 874,335 | +21,672 | 0.56% | 2,620,801 |
| 2015-10-28 | 2015-10-26 | 2.944 | 852,663 | +83,697 | 0.54% | 2,510,200 |
| 2015-10-27 | 2015-10-23 | 2.997 | 768,966 | +70,993 | 0.49% | 2,304,960 |
| 2015-10-26 | 2015-10-22 | 2.810 | 697,973 | +209,242 | 0.44% | 1,961,400 |
| 2015-10-23 | 2015-10-20 | 2.757 | 488,731 | +103,127 | 0.31% | 1,347,241 |
| 2015-10-22 | 2015-10-19 | 2.757 | 385,604 | +11,209 | 0.25% | 1,062,960 |
| 2015-10-20 | 2015-10-16 | 2.837 | 374,395 | +68,752 | 0.24% | 1,062,121 |
| 2015-10-19 | 2015-10-15 | 2.783 | 305,643 | +13,451 | 0.19% | 850,719 |
| 2015-10-16 | 2015-10-14 | 2.837 | 292,192 | +38,859 | 0.19% | 828,920 |
| 2015-10-15 | 2015-10-13 | 3.051 | 253,333 | +14,946 | 0.16% | 772,921 |
| 2015-10-14 | 2015-10-12 | 3.105 | 238,387 | -17,935 | 0.15% | 740,080 |
| 2015-10-13 | 2015-10-09 | 2.997 | 256,322 | -398,308 | 0.16% | 768,320 |
| 2015-10-09 | 2015-10-07 | 3.212 | 654,630 | +59,036 | 0.42% | 2,102,400 |
| 2015-10-08 | 2015-10-06 | 3.105 | 595,594 | +44,838 | 0.38% | 1,849,041 |
| 2015-10-07 | 2015-10-05 | 3.105 | 550,756 | +48,574 | 0.35% | 1,709,840 |
| 2015-10-06 | 2015-10-02 | 3.158 | 502,182 | +26,903 | 0.32% | 1,585,920 |
| 2015-10-05 | 2015-09-30 | 3.078 | 475,279 | +72,487 | 0.30% | 1,462,799 |
| 2015-10-02 | 2015-09-29 | 3.051 | 402,792 | +109,853 | 0.26% | 1,228,921 |
| 2015-09-30 | 2015-09-25 | 3.185 | 292,939 | -748 | 0.19% | 932,959 |
| 2015-09-29 | 2015-09-24 | 3.131 | 293,687 | +11,957 | 0.19% | 919,621 |
| 2015-09-25 | 2015-09-23 | 3.131 | 281,730 | -9,715 | 0.18% | 882,180 |
| 2015-09-23 | 2015-09-21 | 3.238 | 291,445 | -65,014 | 0.19% | 943,801 |
| 2015-09-22 | 2015-09-18 | 3.319 | 356,459 | +31,386 | 0.23% | 1,182,958 |
| 2015-09-21 | 2015-09-17 | 3.292 | 325,073 | -21,672 | 0.21% | 1,070,100 |
| 2015-09-18 | 2015-09-16 | 3.452 | 346,745 | +14,199 | 0.22% | 1,197,121 |
| 2015-09-17 | 2015-09-15 | 3.265 | 332,546 | +76,224 | 0.21% | 1,085,800 |
| 2015-09-16 | 2015-09-14 | 3.105 | 256,322 | +18,682 | 0.16% | 795,760 |
| 2015-09-15 | 2015-09-11 | 3.024 | 237,640 | +26,903 | 0.15% | 718,681 |
| 2015-09-11 | 2015-09-09 | 3.078 | 210,737 | +8,967 | 0.13% | 648,600 |
| 2015-09-10 | 2015-09-08 | 3.051 | 201,770 | +32,134 | 0.13% | 615,602 |
| 2015-09-09 | 2015-09-07 | 2.890 | 169,636 | +5,231 | 0.11% | 490,320 |
| 2015-09-08 | 2015-09-04 | 2.997 | 164,405 | +3,737 | 0.10% | 492,801 |
| 2015-09-07 | 2015-09-02 | 3.051 | 160,668 | +11,956 | 0.10% | 490,199 |
| 2015-09-04 | 2015-09-01 | 3.078 | 148,712 | -3,736 | 0.09% | 457,701 |
| 2015-09-02 | 2015-08-31 | 3.078 | 152,448 | +3,736 | 0.10% | 469,200 |
| 2015-09-01 | 2015-08-28 | 3.345 | 148,712 | -131,523 | 0.09% | 497,501 |
| 2015-08-31 | 2015-08-27 | 3.105 | 280,235 | +124,798 | 0.18% | 869,999 |
| 2015-08-28 | 2015-08-26 | 2.997 | 155,437 | +5,231 | 0.10% | 465,919 |
| 2015-08-27 | 2015-08-25 | 2.944 | 150,206 | -27,650 | 0.10% | 442,199 |
| 2015-08-26 | 2015-08-24 | 2.810 | 177,856 | +3,736 | 0.11% | 499,800 |
| 2015-08-25 | 2015-08-21 | 3.131 | 174,120 | +35,871 | 0.11% | 545,221 |
| 2015-08-24 | 2015-08-20 | 3.506 | 138,249 | +2,241 | 0.09% | 484,698 |
| 2015-08-20 | 2015-08-18 | 3.988 | 136,008 | -3,736 | 0.09% | 542,362 |
| 2015-08-17 | 2015-08-13 | 3.961 | 139,744 | +2,242 | 0.09% | 553,520 |
| 2015-08-13 | 2015-08-11 | 4.041 | 137,502 | +2,989 | 0.09% | 555,679 |
| 2015-08-06 | 2015-08-04 | 4.255 | 134,513 | -2,242 | 0.09% | 572,400 |
| 2015-08-05 | 2015-08-03 | 4.362 | 136,755 | +38,859 | 0.09% | 596,580 |
| 2015-08-04 | 2015-07-31 | 4.764 | 97,896 | -68,751 | 0.06% | 466,362 |
| 2015-07-30 | 2015-07-28 | 3.961 | 166,647 | -2,989 | 0.11% | 660,081 |
| 2015-07-29 | 2015-07-27 | 3.774 | 169,636 | -1,494 | 0.11% | 640,141 |
| 2015-07-27 | 2015-07-23 | 4.550 | 171,130 | -2,990 | 0.11% | 778,598 |
| 2015-07-24 | 2015-07-22 | 4.550 | 174,120 | -3,736 | 0.11% | 792,202 |
| 2015-07-23 | 2015-07-21 | 4.710 | 177,856 | +17,935 | 0.11% | 837,760 |
| 2015-07-22 | 2015-07-20 | 4.710 | 159,921 | +145,722 | 0.10% | 753,280 |
| 2015-07-21 | 2015-07-17 | 4.095 | 14,199 | -8,967 | 0.01% | 58,142 |
| 2015-07-20 | 2015-07-16 | 4.362 | 23,166 | +7,473 | 0.01% | 101,059 |
| 2015-07-13 | 2015-07-09 | 2.864 | 15,693 | -747 | 0.01% | 44,939 |
| 2015-07-09 | 2015-07-07 | 2.676 | 16,440 | -96,401 | 0.01% | 43,999 |
| 2015-07-08 | 2015-07-06 | 3.078 | 112,841 | -2,990 | 0.08% | 347,299 |
| 2015-07-07 | 2015-07-03 | 3.586 | 115,831 | +25,408 | 0.08% | 415,401 |
| 2015-07-06 | 2015-07-02 | 3.693 | 90,423 | +41,102 | 0.06% | 333,961 |
| 2015-06-30 | 2015-06-26 | 3.479 | 49,321 | -1,495 | 0.03% | 171,598 |
| 2015-06-29 | 2015-06-25 | 3.479 | 50,816 | +1,495 | 0.03% | 176,800 |
| 2015-06-26 | 2015-06-24 | 3.479 | 49,321 | +2,989 | 0.03% | 171,598 |
| 2015-06-25 | 2015-06-23 | 3.345 | 46,332 | +7,473 | 0.03% | 154,999 |
| 2015-06-23 | 2015-06-19 | 3.506 | 38,859 | -2,989 | 0.03% | 136,239 |
| 2015-06-22 | 2015-06-18 | 3.560 | 41,848 | +747 | 0.03% | 148,958 |
| 2015-06-17 | 2015-06-15 | 3.640 | 41,101 | +7,473 | 0.03% | 149,599 |
| 2015-06-15 | 2015-06-11 | 3.693 | 33,628 | -5,231 | 0.02% | 124,199 |
| 2015-06-12 | 2015-06-10 | 3.560 | 38,859 | -14,946 | 0.03% | 138,319 |
| 2015-06-11 | 2015-06-09 | 3.533 | 53,805 | -4,484 | 0.04% | 190,079 |
| 2015-06-10 | 2015-06-08 | 3.747 | 58,289 | +5,231 | 0.04% | 218,400 |
| 2015-06-09 | 2015-06-05 | 3.452 | 53,058 | -5,978 | 0.04% | 183,180 |
| 2015-06-08 | 2015-06-04 | 3.533 | 59,036 | -3,737 | 0.04% | 208,559 |
| 2015-06-05 | 2015-06-03 | 3.693 | 62,773 | -73,235 | 0.04% | 231,841 |
| 2015-06-04 | 2015-06-02 | 3.827 | 136,008 | +10,463 | 0.09% | 520,522 |
| 2015-06-03 | 2015-06-01 | 3.961 | 125,545 | +78,465 | 0.08% | 497,278 |
| 2015-06-02 | 2015-05-29 | 3.827 | 47,080 | +2,990 | 0.03% | 180,182 |
| 2015-06-01 | 2015-05-28 | 3.854 | 44,090 | +29,891 | 0.03% | 169,919 |
| 2015-05-29 | 2015-05-27 | 3.881 | 14,199 | +748 | 0.01% | 55,102 |
| 2015-05-27 | 2015-05-22 | 3.747 | 13,451 | +7,473 | 0.01% | 50,399 |
| 2015-05-21 | 2015-05-19 | 3.610 | 5,978 | -226 | 0.00% | 21,583 |
| 2015-05-19 | 2015-05-15 | 3.481 | 6,204 | +6,204 | 0.00% | 21,599 |
| 2015-05-13 | 2015-05-11 | 3.507 | 0 | -77,555 | ||
| 2015-05-12 | 2015-05-08 | 3.404 | 77,555 | -17,062 | 0.05% | 264,001 |
| 2015-05-08 | 2015-05-06 | 3.507 | 94,617 | +77,555 | 0.06% | 331,841 |
| 2015-04-27 | 2015-04-23 | 2.914 | 17,062 | -7,755 | 0.01% | 49,720 |
| 2015-04-21 | 2015-04-17 | 2.966 | 24,817 | -776 | 0.02% | 73,599 |
| 2015-04-15 | 2015-04-13 | 3.224 | 25,593 | -1,551 | 0.02% | 82,500 |
| 2015-04-14 | 2015-04-10 | 2.940 | 27,144 | +5,429 | 0.02% | 79,800 |
| 2015-04-10 | 2015-04-08 | 2.734 | 21,715 | +1,551 | 0.01% | 59,359 |
| 2015-04-01 | 2015-03-30 | 2.579 | 20,164 | -776 | 0.01% | 51,999 |
| 2015-01-16 | 2015-01-14 | 2.269 | 20,940 | -3,877 | 0.01% | 47,521 |
| 2014-09-12 | 2014-09-10 | 2.862 | 24,817 | -2,327 | 0.02% | 71,039 |
| 2014-09-08 | 2014-09-04 | 2.605 | 27,144 | -5,429 | 0.02% | 70,700 |
| 2014-09-02 | 2014-08-29 | 2.476 | 32,573 | -12,409 | 0.02% | 80,640 |
| 2014-09-01 | 2014-08-28 | 2.501 | 44,982 | +1,551 | 0.03% | 112,521 |
| 2014-08-14 | 2014-08-12 | 2.527 | 43,431 | -2,326 | 0.03% | 109,761 |
| 2014-08-12 | 2014-08-08 | 2.501 | 45,757 | +2,326 | 0.03% | 114,459 |
| 2014-08-01 | 2014-07-30 | 2.656 | 43,431 | +2,327 | 0.03% | 115,361 |
| 2014-07-31 | 2014-07-29 | 2.708 | 41,104 | -11,633 | 0.03% | 111,300 |
| 2014-07-30 | 2014-07-28 | 2.373 | 52,737 | +1,551 | 0.03% | 125,120 |
| 2014-07-29 | 2014-07-25 | 2.501 | 51,186 | +4,653 | 0.03% | 128,040 |
| 2014-07-28 | 2014-07-24 | 2.579 | 46,533 | -6,980 | 0.03% | 120,001 |
| 2014-07-25 | 2014-07-23 | 2.553 | 53,513 | +7,756 | 0.03% | 136,621 |
| 2014-07-24 | 2014-07-22 | 2.553 | 45,757 | +6,980 | 0.03% | 116,819 |
| 2014-07-22 | 2014-07-18 | 2.734 | 38,777 | +5,428 | 0.02% | 105,999 |
| 2014-07-17 | 2014-07-15 | 3.043 | 33,349 | -3,102 | 0.02% | 101,482 |
| 2014-07-11 | 2014-07-09 | 2.914 | 36,451 | -3,102 | 0.02% | 106,221 |
| 2014-07-09 | 2014-07-07 | 2.991 | 39,553 | +3,102 | 0.03% | 118,320 |
| 2014-07-08 | 2014-07-04 | 3.069 | 36,451 | -5,429 | 0.02% | 111,861 |
| 2014-07-07 | 2014-07-03 | 3.378 | 41,880 | +6,205 | 0.03% | 141,482 |
| 2014-07-04 | 2014-07-02 | 2.811 | 35,675 | -7,756 | 0.02% | 100,280 |
| 2014-07-03 | 2014-06-30 | 2.734 | 43,431 | +4,654 | 0.03% | 118,721 |
| 2014-07-02 | 2014-06-27 | 2.888 | 38,777 | +1,551 | 0.02% | 111,999 |
| 2014-06-30 | 2014-06-26 | 2.991 | 37,226 | -1,551 | 0.02% | 111,359 |
| 2014-06-27 | 2014-06-25 | 3.043 | 38,777 | 0.02% | 117,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy