History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2025-09-01 | 2025-08-28 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-08-12 | 2025-08-08 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-07-11 | 2025-07-09 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-07-10 | 2025-07-08 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2025-06-19 | 2025-06-17 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-06-11 | 2025-06-09 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2025-06-09 | 2025-06-05 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-06-06 | 2025-06-04 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2025-06-03 | 2025-05-30 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-05-13 | 2025-05-09 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2025-05-07 | 2025-05-02 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2025-04-28 | 2025-04-24 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,200 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-04-03 | 2025-04-01 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-28 | 2025-03-26 | 0.731 | 1,200 | +0 | 0.00% | 877 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,200 | +527 | 0.00% | 263 |
| 2025-03-26 | 2025-03-24 | 0.210 | 673 | -1,466 | 0.00% | 142 |
| 2019-08-14 | 2019-08-12 | 11.809 | 2,139 | -1,426 | 0.00% | 25,258 |
| 2019-07-11 | 2019-07-09 | 10.855 | 3,565 | +1,426 | 0.00% | 38,698 |
| 2019-07-08 | 2019-07-04 | 11.079 | 2,139 | -14,974 | 0.00% | 23,699 |
| 2019-06-13 | 2019-06-11 | 11.444 | 17,113 | -713 | 0.01% | 195,840 |
| 2019-06-12 | 2019-06-10 | 11.276 | 17,826 | -1,426 | 0.01% | 200,999 |
| 2019-06-04 | 2019-05-31 | 11.388 | 19,252 | -1,426 | 0.01% | 219,238 |
| 2019-05-29 | 2019-05-27 | 11.163 | 20,678 | +713 | 0.01% | 230,837 |
| 2019-05-22 | 2019-05-20 | 11.472 | 19,965 | -5,705 | 0.01% | 229,038 |
| 2019-05-15 | 2019-05-10 | 11.416 | 25,670 | +2,140 | 0.02% | 293,045 |
| 2019-05-06 | 2019-05-02 | 11.584 | 23,530 | -3,566 | 0.02% | 272,575 |
| 2019-04-25 | 2019-04-23 | 11.668 | 27,096 | +1,426 | 0.02% | 316,164 |
| 2019-04-18 | 2019-04-16 | 11.696 | 25,670 | -3,565 | 0.02% | 300,245 |
| 2019-04-16 | 2019-04-12 | 11.780 | 29,235 | -30,661 | 0.02% | 344,403 |
| 2019-04-12 | 2019-04-10 | 11.809 | 59,896 | +2,139 | 0.04% | 707,284 |
| 2019-04-11 | 2019-04-09 | 11.780 | 57,757 | -3,565 | 0.04% | 680,406 |
| 2019-04-08 | 2019-04-03 | 11.921 | 61,322 | -7,130 | 0.04% | 731,003 |
| 2019-04-02 | 2019-03-29 | 11.837 | 68,452 | +1,426 | 0.04% | 810,238 |
| 2019-04-01 | 2019-03-28 | 11.865 | 67,026 | +2,139 | 0.04% | 795,239 |
| 2019-03-28 | 2019-03-26 | 11.921 | 64,887 | +713 | 0.04% | 773,501 |
| 2019-03-27 | 2019-03-25 | 11.949 | 64,174 | +713 | 0.04% | 766,801 |
| 2019-03-25 | 2019-03-21 | 12.033 | 63,461 | +38,504 | 0.04% | 763,622 |
| 2019-03-22 | 2019-03-20 | 11.893 | 24,957 | -713 | 0.02% | 296,806 |
| 2019-03-13 | 2019-03-11 | 11.921 | 25,670 | -39,217 | 0.02% | 306,005 |
| 2019-03-08 | 2019-03-06 | 11.865 | 64,887 | +49,913 | 0.04% | 769,861 |
| 2019-02-28 | 2019-02-26 | 12.061 | 14,974 | +1,426 | 0.01% | 180,601 |
| 2019-02-25 | 2019-02-21 | 11.837 | 13,548 | +713 | 0.01% | 160,362 |
| 2019-02-22 | 2019-02-20 | 12.313 | 12,835 | +1,426 | 0.01% | 158,043 |
| 2019-02-21 | 2019-02-19 | 12.370 | 11,409 | -713 | 0.01% | 141,124 |
| 2019-02-20 | 2019-02-18 | 12.482 | 12,122 | +2,852 | 0.01% | 151,303 |
| 2019-02-19 | 2019-02-15 | 12.426 | 9,270 | -713 | 0.01% | 115,185 |
| 2019-02-15 | 2019-02-13 | 12.313 | 9,983 | +713 | 0.01% | 122,925 |
| 2019-02-13 | 2019-02-11 | 12.341 | 9,270 | +1,427 | 0.01% | 114,405 |
| 2019-02-12 | 2019-02-08 | 12.370 | 7,843 | -1,427 | 0.01% | 97,014 |
| 2019-02-08 | 2019-01-31 | 12.706 | 9,270 | +5,705 | 0.01% | 117,786 |
| 2019-01-31 | 2019-01-29 | 12.930 | 3,565 | -713 | 0.00% | 46,097 |
| 2019-01-30 | 2019-01-28 | 12.959 | 4,278 | -5,705 | 0.00% | 55,437 |
| 2019-01-29 | 2019-01-25 | 12.762 | 9,983 | -7,843 | 0.01% | 127,405 |
| 2019-01-03 | 2018-12-31 | 13.407 | 17,826 | +4,991 | 0.01% | 238,999 |
| 2019-01-02 | 2018-12-27 | 13.407 | 12,835 | +3,565 | 0.01% | 172,083 |
| 2018-12-28 | 2018-12-24 | 12.874 | 9,270 | -9,269 | 0.01% | 119,346 |
| 2018-12-10 | 2018-12-06 | 11.444 | 18,539 | +713 | 0.01% | 212,159 |
| 2018-11-26 | 2018-11-22 | 10.462 | 17,826 | +713 | 0.01% | 186,499 |
| 2018-11-14 | 2018-11-12 | 11.837 | 17,113 | +2,139 | 0.01% | 202,559 |
| 2018-11-06 | 2018-11-02 | 12.398 | 14,974 | +1,426 | 0.01% | 185,641 |
| 2018-11-05 | 2018-11-01 | 12.201 | 13,548 | -5,704 | 0.01% | 165,302 |
| 2018-11-02 | 2018-10-31 | 12.145 | 19,252 | +8,556 | 0.01% | 233,818 |
| 2018-11-01 | 2018-10-30 | 12.145 | 10,696 | -3,565 | 0.01% | 129,904 |
| 2018-10-31 | 2018-10-29 | 12.201 | 14,261 | -2,852 | 0.01% | 174,002 |
| 2018-10-25 | 2018-10-23 | 11.304 | 17,113 | +13,548 | 0.01% | 193,440 |
| 2018-10-24 | 2018-10-22 | 11.304 | 3,565 | +2,139 | 0.00% | 40,298 |
| 2018-10-19 | 2018-10-16 | 11.360 | 1,426 | +1,426 | 0.00% | 16,199 |
| 2018-10-18 | 2018-10-15 | 11.360 | 0 | -1,426 | ||
| 2018-10-16 | 2018-10-12 | 11.332 | 1,426 | +1,426 | 0.00% | 16,159 |
| 2018-10-15 | 2018-10-11 | 11.276 | 0 | -15,687 | ||
| 2018-10-12 | 2018-10-10 | 11.360 | 15,687 | -53,478 | 0.01% | 178,200 |
| 2018-10-10 | 2018-10-08 | 11.304 | 69,165 | -2,139 | 0.04% | 781,818 |
| 2018-10-09 | 2018-10-05 | 11.360 | 71,304 | +2,852 | 0.05% | 809,996 |
| 2018-10-02 | 2018-09-27 | 11.220 | 68,452 | +7,130 | 0.04% | 767,998 |
| 2018-09-28 | 2018-09-26 | 12.874 | 61,322 | -7,130 | 0.04% | 789,483 |
| 2018-09-27 | 2018-09-24 | 12.566 | 68,452 | -1,426 | 0.04% | 860,158 |
| 2018-09-21 | 2018-09-19 | 12.285 | 69,878 | +9,982 | 0.05% | 858,477 |
| 2018-09-20 | 2018-09-18 | 12.398 | 59,896 | +2,139 | 0.04% | 742,564 |
| 2018-09-19 | 2018-09-17 | 12.538 | 57,757 | +2,140 | 0.04% | 724,146 |
| 2018-09-18 | 2018-09-14 | 12.706 | 55,617 | -2,140 | 0.04% | 706,675 |
| 2018-09-12 | 2018-09-10 | 12.818 | 57,757 | +1,427 | 0.04% | 740,346 |
| 2018-09-11 | 2018-09-07 | 12.706 | 56,330 | -6,418 | 0.04% | 715,734 |
| 2018-09-10 | 2018-09-06 | 12.566 | 62,748 | -713 | 0.04% | 788,482 |
| 2018-09-07 | 2018-09-05 | 12.650 | 63,461 | +3,565 | 0.04% | 802,782 |
| 2018-09-06 | 2018-09-04 | 12.987 | 59,896 | +713 | 0.04% | 777,845 |
| 2018-09-04 | 2018-08-31 | 12.370 | 59,183 | +7,844 | 0.04% | 732,065 |
| 2018-09-03 | 2018-08-30 | 12.229 | 51,339 | -4,991 | 0.03% | 627,838 |
| 2018-08-31 | 2018-08-29 | 12.173 | 56,330 | -3,566 | 0.04% | 685,715 |
| 2018-08-30 | 2018-08-28 | 11.528 | 59,896 | -4,278 | 0.04% | 690,484 |
| 2018-08-22 | 2018-08-20 | 11.332 | 64,174 | +713 | 0.04% | 727,201 |
| 2018-08-21 | 2018-08-17 | 11.388 | 63,461 | +3,565 | 0.04% | 722,681 |
| 2018-07-17 | 2018-07-13 | 11.528 | 59,896 | -7,130 | 0.04% | 690,484 |
| 2018-06-13 | 2018-06-11 | 9.312 | 67,026 | +7,843 | 0.04% | 624,159 |
| 2018-06-12 | 2018-06-08 | 9.200 | 59,183 | +713 | 0.04% | 544,484 |
| 2018-06-11 | 2018-06-07 | 9.228 | 58,470 | -2,139 | 0.04% | 539,564 |
| 2018-05-31 | 2018-05-29 | 9.621 | 60,609 | +713 | 0.04% | 583,103 |
| 2018-05-15 | 2018-05-11 | 9.677 | 59,896 | +7,844 | 0.04% | 579,603 |
| 2018-05-08 | 2018-05-04 | 9.452 | 52,052 | +713 | 0.03% | 492,018 |
| 2018-05-04 | 2018-05-02 | 9.537 | 51,339 | +1,426 | 0.03% | 489,599 |
| 2018-04-23 | 2018-04-19 | 9.705 | 49,913 | -2,139 | 0.03% | 484,400 |
| 2018-04-20 | 2018-04-18 | 9.649 | 52,052 | -1,426 | 0.03% | 502,238 |
| 2018-04-19 | 2018-04-17 | 9.705 | 53,478 | -2,852 | 0.03% | 518,997 |
| 2018-04-18 | 2018-04-16 | 9.452 | 56,330 | +1,426 | 0.04% | 532,456 |
| 2018-04-13 | 2018-04-11 | 9.677 | 54,904 | +3,565 | 0.04% | 531,297 |
| 2018-04-12 | 2018-04-10 | 9.677 | 51,339 | +713 | 0.03% | 496,799 |
| 2018-04-09 | 2018-04-04 | 9.733 | 50,626 | -2,139 | 0.03% | 492,739 |
| 2018-04-06 | 2018-04-03 | 9.565 | 52,765 | +713 | 0.03% | 504,678 |
| 2018-04-04 | 2018-03-29 | 9.593 | 52,052 | +713 | 0.03% | 499,318 |
| 2018-03-29 | 2018-03-27 | 9.593 | 51,339 | +713 | 0.03% | 492,479 |
| 2018-03-28 | 2018-03-26 | 9.565 | 50,626 | +713 | 0.03% | 484,219 |
| 2018-03-19 | 2018-03-15 | 9.677 | 49,913 | -3,565 | 0.03% | 483,000 |
| 2018-03-16 | 2018-03-14 | 9.593 | 53,478 | -17,113 | 0.03% | 512,997 |
| 2018-03-14 | 2018-03-12 | 9.677 | 70,591 | +5,704 | 0.05% | 683,097 |
| 2018-03-12 | 2018-03-08 | 9.677 | 64,887 | +4,278 | 0.04% | 627,900 |
| 2018-03-09 | 2018-03-07 | 9.705 | 60,609 | -9,269 | 0.04% | 588,203 |
| 2018-03-08 | 2018-03-06 | 9.845 | 69,878 | +1,426 | 0.05% | 687,957 |
| 2018-03-07 | 2018-03-05 | 9.733 | 68,452 | +713 | 0.04% | 666,238 |
| 2018-03-06 | 2018-03-02 | 9.817 | 67,739 | +713 | 0.04% | 664,999 |
| 2018-03-05 | 2018-03-01 | 9.957 | 67,026 | +713 | 0.04% | 667,399 |
| 2018-03-02 | 2018-02-28 | 9.957 | 66,313 | +713 | 0.04% | 660,300 |
| 2018-03-01 | 2018-02-27 | 9.957 | 65,600 | -713 | 0.04% | 653,200 |
| 2018-02-28 | 2018-02-26 | 9.985 | 66,313 | +1,426 | 0.04% | 662,160 |
| 2018-02-27 | 2018-02-23 | 10.070 | 64,887 | -4,278 | 0.04% | 653,380 |
| 2018-02-23 | 2018-02-21 | 9.985 | 69,165 | +5,704 | 0.04% | 690,638 |
| 2018-02-21 | 2018-02-15 | 9.985 | 63,461 | +7,844 | 0.04% | 633,681 |
| 2018-02-13 | 2018-02-09 | 9.929 | 55,617 | +713 | 0.04% | 552,236 |
| 2018-02-12 | 2018-02-08 | 10.013 | 54,904 | -4,279 | 0.04% | 549,777 |
| 2018-02-09 | 2018-02-07 | 9.985 | 59,183 | -2,139 | 0.04% | 590,964 |
| 2018-02-07 | 2018-02-05 | 10.098 | 61,322 | +713 | 0.04% | 619,203 |
| 2018-02-05 | 2018-02-01 | 10.518 | 60,609 | -1,426 | 0.04% | 637,503 |
| 2018-02-02 | 2018-01-31 | 10.070 | 62,035 | +10,696 | 0.04% | 624,662 |
| 2018-02-01 | 2018-01-30 | 9.873 | 51,339 | -713 | 0.03% | 506,879 |
| 2018-01-26 | 2018-01-24 | 9.985 | 52,052 | +713 | 0.03% | 519,758 |
| 2018-01-17 | 2018-01-15 | 10.013 | 51,339 | +1,426 | 0.03% | 514,079 |
| 2018-01-16 | 2018-01-12 | 9.957 | 49,913 | -2,852 | 0.03% | 497,000 |
| 2018-01-15 | 2018-01-11 | 9.817 | 52,765 | +2,852 | 0.03% | 517,998 |
| 2018-01-10 | 2018-01-08 | 9.761 | 49,913 | -1,426 | 0.03% | 487,200 |
| 2018-01-09 | 2018-01-05 | 9.957 | 51,339 | +713 | 0.03% | 511,199 |
| 2018-01-02 | 2017-12-28 | 12.033 | 50,626 | +713 | 0.03% | 609,179 |
| 2017-12-19 | 2017-12-15 | 10.883 | 49,913 | -713 | 0.03% | 543,200 |
| 2017-12-11 | 2017-12-07 | 10.799 | 50,626 | +713 | 0.03% | 546,699 |
| 2017-12-08 | 2017-12-06 | 10.743 | 49,913 | -4,991 | 0.03% | 536,200 |
| 2017-12-06 | 2017-12-04 | 10.911 | 54,904 | +1,426 | 0.04% | 599,056 |
| 2017-12-05 | 2017-12-01 | 10.771 | 53,478 | +2,852 | 0.04% | 575,997 |
| 2017-12-04 | 2017-11-30 | 10.827 | 50,626 | +713 | 0.03% | 548,119 |
| 2017-11-30 | 2017-11-28 | 10.911 | 49,913 | +713 | 0.03% | 544,600 |
| 2017-11-27 | 2017-11-23 | 9.789 | 49,200 | -1,426 | 0.03% | 481,620 |
| 2017-11-23 | 2017-11-21 | 10.098 | 50,626 | +1,426 | 0.03% | 511,199 |
| 2017-11-22 | 2017-11-20 | 10.098 | 49,200 | -2,852 | 0.03% | 496,800 |
| 2017-11-16 | 2017-11-14 | 12.790 | 52,052 | +713 | 0.03% | 665,758 |
| 2017-11-14 | 2017-11-10 | 13.183 | 51,339 | -1,426 | 0.03% | 676,798 |
| 2017-11-13 | 2017-11-09 | 12.762 | 52,765 | +2,852 | 0.04% | 673,397 |
| 2017-11-10 | 2017-11-08 | 12.874 | 49,913 | +4,278 | 0.03% | 642,599 |
| 2017-11-09 | 2017-11-07 | 12.622 | 45,635 | -2,852 | 0.03% | 576,003 |
| 2017-11-08 | 2017-11-06 | 12.622 | 48,487 | +713 | 0.03% | 612,001 |
| 2017-11-07 | 2017-11-03 | 12.874 | 47,774 | +1,426 | 0.03% | 615,061 |
| 2017-11-06 | 2017-11-02 | 12.734 | 46,348 | +1,426 | 0.03% | 590,202 |
| 2017-11-02 | 2017-10-31 | 13.407 | 44,922 | +2,139 | 0.03% | 602,283 |
| 2017-10-27 | 2017-10-25 | 12.622 | 42,783 | -4,991 | 0.03% | 540,005 |
| 2017-10-26 | 2017-10-24 | 12.201 | 47,774 | -6,417 | 0.03% | 582,901 |
| 2017-10-25 | 2017-10-23 | 11.051 | 54,191 | -4,279 | 0.04% | 598,877 |
| 2017-10-23 | 2017-10-19 | 10.659 | 58,470 | +1,427 | 0.04% | 623,205 |
| 2017-10-20 | 2017-10-18 | 10.827 | 57,043 | +1,426 | 0.04% | 617,595 |
| 2017-10-19 | 2017-10-17 | 10.659 | 55,617 | -4,279 | 0.04% | 592,796 |
| 2017-10-18 | 2017-10-16 | 8.976 | 59,896 | +15,687 | 0.04% | 537,603 |
| 2017-10-16 | 2017-10-12 | 9.144 | 44,209 | -20,678 | 0.03% | 404,243 |
| 2017-10-13 | 2017-10-11 | 8.751 | 64,887 | +19,965 | 0.04% | 567,840 |
| 2017-10-12 | 2017-10-10 | 7.910 | 44,922 | -17,826 | 0.03% | 355,322 |
| 2017-10-11 | 2017-10-09 | 7.040 | 62,748 | +18,539 | 0.04% | 441,761 |
| 2017-10-09 | 2017-10-04 | 6.648 | 44,209 | -4,278 | 0.03% | 293,882 |
| 2017-10-06 | 2017-10-03 | 6.648 | 48,487 | +4,278 | 0.03% | 322,320 |
| 2017-10-04 | 2017-09-29 | 6.367 | 44,209 | -8,556 | 0.03% | 281,482 |
| 2017-09-29 | 2017-09-27 | 6.423 | 52,765 | +5,704 | 0.04% | 338,919 |
| 2017-09-28 | 2017-09-26 | 6.648 | 47,061 | +2,852 | 0.03% | 312,841 |
| 2017-09-27 | 2017-09-25 | 4.937 | 44,209 | -713 | 0.03% | 218,242 |
| 2017-09-22 | 2017-09-20 | 5.049 | 44,922 | +713 | 0.03% | 226,801 |
| 2017-09-21 | 2017-09-19 | 5.049 | 44,209 | -7,130 | 0.03% | 223,202 |
| 2017-09-19 | 2017-09-15 | 4.993 | 51,339 | +713 | 0.03% | 256,319 |
| 2017-09-18 | 2017-09-14 | 5.077 | 50,626 | +6,417 | 0.03% | 257,020 |
| 2017-09-14 | 2017-09-12 | 5.133 | 44,209 | -8,556 | 0.03% | 226,922 |
| 2017-09-11 | 2017-09-07 | 5.077 | 52,765 | -1,426 | 0.04% | 267,879 |
| 2017-09-06 | 2017-09-04 | 5.049 | 54,191 | +7,130 | 0.04% | 273,598 |
| 2017-09-04 | 2017-08-31 | 5.161 | 47,061 | -2,139 | 0.03% | 242,881 |
| 2017-08-31 | 2017-08-29 | 5.049 | 49,200 | +713 | 0.03% | 248,400 |
| 2017-08-30 | 2017-08-28 | 5.105 | 48,487 | +713 | 0.03% | 247,520 |
| 2017-08-28 | 2017-08-24 | 5.077 | 47,774 | +4,278 | 0.03% | 242,540 |
| 2017-08-24 | 2017-08-21 | 5.105 | 43,496 | +1,426 | 0.03% | 222,042 |
| 2017-08-21 | 2017-08-17 | 5.105 | 42,070 | +713 | 0.03% | 214,762 |
| 2017-08-17 | 2017-08-15 | 5.161 | 41,357 | +714 | 0.03% | 213,442 |
| 2017-08-15 | 2017-08-11 | 5.189 | 40,643 | +713 | 0.03% | 210,898 |
| 2017-08-11 | 2017-08-09 | 5.301 | 39,930 | -7,844 | 0.03% | 211,678 |
| 2017-08-09 | 2017-08-07 | 5.385 | 47,774 | -7,130 | 0.03% | 257,280 |
| 2017-08-07 | 2017-08-03 | 5.385 | 54,904 | +6,417 | 0.04% | 295,678 |
| 2017-08-04 | 2017-08-02 | 5.357 | 48,487 | -6,417 | 0.03% | 259,760 |
| 2017-08-03 | 2017-08-01 | 5.189 | 54,904 | -2,853 | 0.04% | 284,898 |
| 2017-08-02 | 2017-07-31 | 5.161 | 57,757 | +12,122 | 0.04% | 298,082 |
| 2017-08-01 | 2017-07-28 | 5.133 | 45,635 | -2,139 | 0.03% | 234,241 |
| 2017-07-31 | 2017-07-27 | 5.161 | 47,774 | +7,131 | 0.03% | 246,560 |
| 2017-07-28 | 2017-07-26 | 5.049 | 40,643 | +2,139 | 0.03% | 205,198 |
| 2017-07-27 | 2017-07-25 | 4.993 | 38,504 | +4,278 | 0.03% | 192,238 |
| 2017-07-24 | 2017-07-20 | 5.077 | 34,226 | +713 | 0.02% | 173,760 |
| 2017-07-21 | 2017-07-19 | 5.077 | 33,513 | -7,844 | 0.02% | 170,140 |
| 2017-07-20 | 2017-07-18 | 5.105 | 41,357 | +1,427 | 0.03% | 211,122 |
| 2017-07-19 | 2017-07-17 | 5.049 | 39,930 | +713 | 0.03% | 201,598 |
| 2017-07-18 | 2017-07-14 | 5.161 | 39,217 | -15,687 | 0.03% | 202,398 |
| 2017-07-17 | 2017-07-13 | 4.965 | 54,904 | +2,139 | 0.04% | 272,578 |
| 2017-07-14 | 2017-07-12 | 5.049 | 52,765 | +13,548 | 0.04% | 266,399 |
| 2017-07-13 | 2017-07-11 | 5.329 | 39,217 | +29,947 | 0.03% | 208,998 |
| 2017-07-12 | 2017-07-10 | 5.189 | 9,270 | -18,539 | 0.01% | 48,102 |
| 2017-07-11 | 2017-07-07 | 5.217 | 27,809 | +5,705 | 0.02% | 145,082 |
| 2017-07-10 | 2017-07-06 | 5.273 | 22,104 | -2,139 | 0.01% | 116,558 |
| 2017-07-07 | 2017-07-05 | 5.273 | 24,243 | +713 | 0.02% | 127,837 |
| 2017-07-06 | 2017-07-04 | 5.217 | 23,530 | +11,408 | 0.02% | 122,758 |
| 2017-07-05 | 2017-07-03 | 5.413 | 12,122 | +1,426 | 0.01% | 65,621 |
| 2017-07-04 | 2017-06-30 | 4.656 | 10,696 | -8,556 | 0.01% | 49,802 |
| 2017-07-03 | 2017-06-29 | 4.600 | 19,252 | +11,409 | 0.01% | 88,559 |
| 2017-06-30 | 2017-06-28 | 4.600 | 7,843 | -4,992 | 0.01% | 36,078 |
| 2017-06-29 | 2017-06-27 | 4.572 | 12,835 | +713 | 0.01% | 58,681 |
| 2017-06-28 | 2017-06-26 | 4.656 | 12,122 | -5,704 | 0.01% | 56,441 |
| 2017-06-26 | 2017-06-22 | 4.572 | 17,826 | +4,991 | 0.01% | 81,500 |
| 2017-06-23 | 2017-06-21 | 4.824 | 12,835 | +4,992 | 0.01% | 61,921 |
| 2017-06-22 | 2017-06-20 | 4.544 | 7,843 | -714 | 0.01% | 35,638 |
| 2017-06-21 | 2017-06-19 | 4.572 | 8,557 | +714 | 0.01% | 39,122 |
| 2017-06-16 | 2017-06-14 | 5.021 | 7,843 | -3,566 | 0.01% | 39,378 |
| 2017-06-15 | 2017-06-13 | 4.824 | 11,409 | -2,852 | 0.01% | 55,041 |
| 2017-06-14 | 2017-06-12 | 4.684 | 14,261 | +3,565 | 0.01% | 66,801 |
| 2017-06-13 | 2017-06-09 | 4.684 | 10,696 | +1,426 | 0.01% | 50,102 |
| 2017-06-12 | 2017-06-08 | 4.656 | 9,270 | -1,426 | 0.01% | 43,162 |
| 2017-06-09 | 2017-06-07 | 4.740 | 10,696 | +2,853 | 0.01% | 50,702 |
| 2017-06-08 | 2017-06-06 | 4.712 | 7,843 | -4,992 | 0.01% | 36,958 |
| 2017-06-07 | 2017-06-05 | 4.488 | 12,835 | +4,992 | 0.01% | 57,601 |
| 2017-06-06 | 2017-06-02 | 4.404 | 7,843 | -7,844 | 0.01% | 34,538 |
| 2017-06-05 | 2017-06-01 | 4.432 | 15,687 | +7,844 | 0.01% | 69,520 |
| 2017-06-02 | 2017-05-31 | 4.095 | 7,843 | -2,853 | 0.01% | 32,118 |
| 2017-06-01 | 2017-05-29 | 4.011 | 10,696 | +2,853 | 0.01% | 42,901 |
| 2017-05-31 | 2017-05-26 | 3.899 | 7,843 | -3,566 | 0.01% | 30,578 |
| 2017-05-29 | 2017-05-25 | 3.871 | 11,409 | +2,139 | 0.01% | 44,161 |
| 2017-05-26 | 2017-05-24 | 3.927 | 9,270 | +713 | 0.01% | 36,402 |
| 2017-05-25 | 2017-05-23 | 3.871 | 8,557 | -1,426 | 0.01% | 33,122 |
| 2017-05-24 | 2017-05-22 | 3.815 | 9,983 | +1,426 | 0.01% | 38,081 |
| 2017-05-22 | 2017-05-18 | 3.590 | 8,557 | +1,427 | 0.01% | 30,722 |
| 2017-05-18 | 2017-05-16 | 3.899 | 7,130 | -7,844 | 0.00% | 27,798 |
| 2017-05-17 | 2017-05-15 | 3.787 | 14,974 | -6,417 | 0.01% | 56,700 |
| 2017-05-15 | 2017-05-11 | 3.590 | 21,391 | +11,408 | 0.01% | 76,799 |
| 2017-05-11 | 2017-05-09 | 3.534 | 9,983 | +713 | 0.01% | 35,281 |
| 2017-05-10 | 2017-05-08 | 3.562 | 9,270 | +2,140 | 0.01% | 33,022 |
| 2017-05-09 | 2017-05-05 | 3.590 | 7,130 | -2,140 | 0.00% | 25,598 |
| 2017-05-08 | 2017-05-04 | 3.618 | 9,270 | +4,279 | 0.01% | 33,542 |
| 2017-05-05 | 2017-05-02 | 3.422 | 4,991 | +3,565 | 0.00% | 17,079 |
| 2017-05-04 | 2017-04-28 | 3.310 | 1,426 | +713 | 0.00% | 4,720 |
| 2017-05-02 | 2017-04-27 | 3.170 | 713 | -2,852 | 0.00% | 2,260 |
| 2017-04-28 | 2017-04-26 | 3.170 | 3,565 | -1,426 | 0.00% | 11,299 |
| 2017-04-27 | 2017-04-25 | 3.170 | 4,991 | +1,426 | 0.00% | 15,819 |
| 2017-04-19 | 2017-04-13 | 3.085 | 3,565 | -5,705 | 0.00% | 10,999 |
| 2017-04-18 | 2017-04-12 | 2.805 | 9,270 | +3,566 | 0.01% | 26,001 |
| 2017-04-12 | 2017-04-10 | 2.721 | 5,704 | +5,704 | 0.00% | 15,519 |
| 2016-05-24 | 2016-05-20 | 3.212 | 0 | -5,704 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 5,704 | -274 | 0.00% | 19,540 |
| 2016-05-20 | 2016-05-18 | 3.426 | 5,978 | -2,242 | 0.00% | 20,479 |
| 2016-05-04 | 2016-04-29 | 3.212 | 8,220 | -52,311 | 0.01% | 26,399 |
| 2016-05-03 | 2016-04-28 | 3.185 | 60,531 | +41,101 | 0.04% | 192,780 |
| 2016-04-29 | 2016-04-27 | 3.238 | 19,430 | +13,452 | 0.01% | 62,921 |
| 2016-04-27 | 2016-04-25 | 3.613 | 5,978 | +2,989 | 0.00% | 21,599 |
| 2016-04-26 | 2016-04-22 | 3.693 | 2,989 | +2,989 | 0.00% | 11,039 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy