History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 -951,200
2023-10-13 2023-10-11 1.164 951,200 -4,991 0.34% 1,107,220
2023-06-26 2023-06-21 1.430 956,191 -374,348 0.34% 1,367,820
2023-02-01 2023-01-30 1.571 1,330,539 -17,113 0.55% 2,089,920
2023-01-30 2023-01-26 1.599 1,347,652 -17,826 0.55% 2,154,600
2023-01-10 2023-01-06 1.262 1,365,478 -35,652 0.56% 1,723,500
2022-08-31 2022-08-29 2.889 1,401,130 -162,574 0.61% 4,047,899
2022-08-26 2022-08-24 3.226 1,563,704 -57,044 0.68% 5,043,899
2022-08-24 2022-08-22 3.226 1,620,748 -188,956 0.72% 5,227,901
2022-08-22 2022-08-18 3.057 1,809,704 -457,774 0.80% 5,532,839
2022-08-19 2022-08-17 4.320 2,267,478 -1,069,565 1.00% 9,794,399
2022-07-29 2022-07-27 2.440 3,337,043 -21,392 1.73% 8,143,199
2022-07-28 2022-07-26 2.580 3,358,435 -57,043 1.74% 8,666,401
2022-06-10 2022-06-08 2.973 3,415,478 -35,652 1.77% 10,154,799
2022-06-08 2022-06-06 3.001 3,451,130 -28,522 1.79% 10,357,599
2022-06-07 2022-06-02 3.113 3,479,652 -60,609 1.80% 10,833,599
2022-06-06 2022-06-01 3.141 3,540,261 -53,478 1.83% 11,121,600
2022-06-02 2022-05-31 3.113 3,593,739 -72,018 1.87% 11,188,800
2022-06-01 2022-05-30 3.113 3,665,757 -54,904 1.91% 11,413,021
2022-05-31 2022-05-27 3.085 3,720,661 -17,826 1.93% 11,479,600
2022-05-30 2022-05-26 3.198 3,738,487 -10,696 1.94% 11,954,040
2022-05-27 2022-05-25 3.254 3,749,183 -46,347 1.95% 12,198,561
2022-05-24 2022-05-20 3.254 3,795,530 -42,783 1.97% 12,349,359
2022-05-23 2022-05-19 3.366 3,838,313 -7,130 2.00% 12,919,200
2022-05-18 2022-05-16 3.254 3,845,443 -92,696 2.00% 12,511,758
2022-05-11 2022-05-06 3.141 3,938,139 -35,652 2.05% 12,371,520
2022-05-10 2022-05-05 3.029 3,973,791 -154,731 2.09% 12,037,679
2022-05-06 2022-05-04 3.141 4,128,522 -106,956 2.19% 12,969,601
2022-05-05 2022-05-03 3.141 4,235,478 -196,087 2.24% 13,305,599
2022-05-04 2022-04-29 3.226 4,431,565 -249,565 2.35% 14,294,499
2022-05-03 2022-04-28 3.338 4,681,130 -35,653 2.48% 15,624,699
2021-03-25 2021-03-23 3.170 4,716,783 +463,479 2.71% 14,949,901
2021-03-18 2021-03-16 3.254 4,253,304 -39,218 2.44% 13,838,799
2021-03-09 2021-03-05 4.067 4,292,522 -21,391 2.47% 17,458,001
2021-03-05 2021-03-03 4.263 4,313,913 +487,722 2.48% 18,392,000
2021-03-04 2021-03-02 3.871 3,826,191 -10,696 2.23% 14,810,159
2021-03-02 2021-02-26 3.310 3,836,887 +374,348 2.23% 12,699,160
2021-02-23 2021-02-19 3.787 3,462,539 +17,826 2.01% 13,111,200
2021-02-09 2021-02-05 3.254 3,444,713 +53,478 2.00% 11,207,920
2021-01-08 2021-01-06 1.430 3,391,235 -124,069 1.97% 4,851,120
2021-01-04 2020-12-29 1.178 3,515,304 +324,434 2.04% 4,141,200
2020-11-23 2020-11-19 10.659 3,190,870 +1,604,348 1.86% 34,010,005
2020-11-12 2020-11-10 11.500 1,586,522 +70,592 0.92% 18,245,003
2020-11-10 2020-11-06 11.276 1,515,930 -70,592 0.88% 17,093,035
2020-10-21 2020-10-19 11.500 1,586,522 +89,131 0.92% 18,245,003
2020-10-16 2020-10-14 11.977 1,497,391 -87,705 0.87% 17,933,996
2020-10-06 2020-09-30 11.724 1,585,096 +70,592 0.92% 18,584,284
2020-09-25 2020-09-23 11.191 1,514,504 -71,305 0.88% 16,949,516
2020-09-17 2020-09-15 11.191 1,585,809 +89,131 0.92% 17,747,523
2020-09-15 2020-09-11 10.743 1,496,678 -89,131 0.87% 16,078,337
2020-08-27 2020-08-25 11.248 1,585,809 +71,305 0.92% 17,836,483
2020-08-24 2020-08-20 10.995 1,514,504 -82,000 0.88% 16,652,156
2020-08-14 2020-08-12 10.659 1,596,504 +89,130 0.93% 17,016,396
2020-08-12 2020-08-10 10.659 1,507,374 -71,304 0.88% 16,066,401
2020-08-11 2020-08-07 10.659 1,578,678 +677,391 0.92% 16,826,397
2020-07-29 2020-07-27 10.855 901,287 +677,391 0.52% 9,783,360
2020-07-27 2020-07-23 10.855 223,896 +82,000 0.13% 2,430,364
2020-07-22 2020-07-20 11.276 141,896 -82,000 0.08% 1,599,964
2020-07-13 2020-07-09 11.220 223,896 +71,305 0.13% 2,512,004
2020-07-09 2020-07-07 11.248 152,591 -89,131 0.09% 1,716,277
2020-06-23 2020-06-19 11.332 241,722 +82,000 0.14% 2,739,123
2020-06-19 2020-06-17 11.304 159,722 -82,000 0.09% 1,805,443
2020-06-10 2020-06-08 11.304 241,722 +89,131 0.14% 2,732,343
2020-06-05 2020-06-03 11.612 152,591 -89,131 0.09% 1,771,916
2020-05-22 2020-05-20 11.500 241,722 +82,000 0.14% 2,779,803
2020-05-18 2020-05-14 11.304 159,722 -82,000 0.09% 1,805,443
2020-05-07 2020-05-05 11.500 241,722 +89,131 0.14% 2,779,803
2020-04-29 2020-04-27 11.584 152,591 -89,131 0.09% 1,767,636
2020-04-20 2020-04-16 11.500 241,722 +82,000 0.14% 2,779,803
2020-04-09 2020-04-07 11.977 159,722 -82,000 0.09% 1,912,963
2020-03-11 2020-03-09 11.724 241,722 +82,000 0.14% 2,834,043
2020-03-04 2020-03-02 11.640 159,722 -82,000 0.09% 1,859,203
2020-01-10 2020-01-08 11.191 241,722 -28,521 0.14% 2,705,223
2019-12-13 2019-12-11 10.659 270,243 -49,200 0.16% 2,880,395
2019-11-13 2019-11-11 11.107 319,443 +45,634 0.19% 3,548,155
2019-10-08 2019-10-03 11.220 273,809 -44,921 0.16% 3,072,003
2019-09-05 2019-09-03 11.612 318,730 +44,208 0.19% 3,701,155
2019-08-30 2019-08-28 11.248 274,522 -44,921 0.16% 3,087,703
2019-08-29 2019-08-27 11.332 319,443 -100,540 0.19% 3,619,835
2019-08-02 2019-07-31 11.135 419,983 +49,200 0.27% 4,676,664
2019-08-01 2019-07-30 11.079 370,783 -92,695 0.24% 4,108,004
2019-07-31 2019-07-29 10.939 463,478 +100,539 0.30% 5,069,997
2019-07-23 2019-07-19 11.135 362,939 +92,696 0.23% 4,041,459
2019-07-04 2019-07-02 11.163 270,243 +53,478 0.17% 3,016,835
2019-07-03 2019-06-28 11.107 216,765 +216,765 0.14% 2,407,678
2019-07-02 2019-06-27 11.107 0 -195,374
2019-06-28 2019-06-26 11.079 195,374 -35,652 0.13% 2,164,601
2019-06-26 2019-06-24 11.220 231,026 -17,826 0.15% 2,591,999
2019-06-21 2019-06-19 11.220 248,852 -78,435 0.16% 2,791,998
2019-05-27 2019-05-23 11.332 327,287 +213,200 0.21% 3,708,720
2019-05-24 2019-05-22 11.360 114,087 +35,652 0.07% 1,296,000
2019-05-23 2019-05-21 11.416 78,435 -232,452 0.05% 895,402
2019-05-21 2019-05-17 11.388 310,887 +78,435 0.20% 3,540,320
2019-05-06 2019-05-02 11.584 232,452 -78,435 0.15% 2,692,758
2019-04-24 2019-04-18 11.724 310,887 +232,452 0.20% 3,644,961
2019-04-04 2019-04-02 11.921 78,435 +78,435 0.05% 935,003
2019-04-02 2019-03-29 11.837 0 -288,783
2019-03-28 2019-03-26 11.921 288,783 -35,652 0.19% 3,442,505
2019-03-13 2019-03-11 11.921 324,435 +5,705 0.21% 3,867,503
2019-03-07 2019-03-05 11.921 318,730 +82,000 0.21% 3,799,495
2019-03-04 2019-02-28 12.005 236,730 -57,044 0.15% 2,841,915
2019-02-26 2019-02-22 12.117 293,774 -24,956 0.19% 3,559,681
2019-02-21 2019-02-19 12.370 318,730 +35,652 0.21% 3,942,535
2019-02-20 2019-02-18 12.482 283,078 +142,608 0.18% 3,533,297
2019-02-15 2019-02-13 12.313 140,470 +119,079 0.09% 1,729,665
2019-02-14 2019-02-12 12.229 21,391 -127,635 0.01% 261,596
2019-02-11 2019-02-04 12.398 149,026 -18,539 0.10% 1,847,559
2019-01-07 2019-01-03 13.239 167,565 +22,817 0.11% 2,218,397
2019-01-04 2019-01-02 13.379 144,748 +107,670 0.09% 1,936,622
2019-01-03 2018-12-31 13.407 37,078 -175,409 0.02% 497,117
2018-12-28 2018-12-24 12.874 212,487 -31,374 0.14% 2,735,641
2018-11-20 2018-11-16 10.659 243,861 -1,426 0.16% 2,599,201
2018-11-19 2018-11-15 10.630 245,287 +1,426 0.16% 2,607,520
2018-11-09 2018-11-07 11.865 243,861 -10,696 0.16% 2,893,322
2018-11-08 2018-11-06 11.220 254,557 +10,696 0.16% 2,856,005
2018-10-25 2018-10-23 11.304 243,861 +243,861 0.16% 2,756,521
2018-10-24 2018-10-22 11.304 0 -320,870
2018-10-23 2018-10-19 11.248 320,870 -21,391 0.21% 3,609,005
2018-10-15 2018-10-11 11.276 342,261 -7,843 0.22% 3,859,201
2018-10-12 2018-10-10 11.360 350,104 +10,695 0.23% 3,977,096
2018-10-10 2018-10-08 11.304 339,409 +713 0.22% 3,836,563
2018-10-09 2018-10-05 11.360 338,696 +22,818 0.22% 3,847,504
2018-10-08 2018-10-04 11.304 315,878 -8,557 0.20% 3,570,577
2018-10-03 2018-09-28 11.752 324,435 +17,113 0.21% 3,812,903
2018-10-02 2018-09-27 11.220 307,322 +2,852 0.20% 3,448,003
2018-09-21 2018-09-19 12.285 304,470 +8,557 0.20% 3,740,525
2018-09-20 2018-09-18 12.398 295,913 +1,426 0.19% 3,668,599
2018-09-18 2018-09-14 12.706 294,487 +2,852 0.19% 3,741,781
2018-09-14 2018-09-12 12.678 291,635 +10,696 0.19% 3,697,363
2018-09-13 2018-09-11 12.762 280,939 +9,982 0.18% 3,585,398
2018-09-12 2018-09-10 12.818 270,957 +9,983 0.17% 3,473,206
2018-09-11 2018-09-07 12.706 260,974 +7,131 0.17% 3,315,961
2018-09-10 2018-09-06 12.566 253,843 +713 0.16% 3,189,754
2018-09-07 2018-09-05 12.650 253,130 +46,347 0.16% 3,202,095
2018-09-06 2018-09-04 12.987 206,783 +29,948 0.13% 2,685,405
2018-09-05 2018-09-03 12.594 176,835 -74,869 0.11% 2,227,043
2018-09-04 2018-08-31 12.370 251,704 -20,679 0.16% 3,113,456
2018-09-03 2018-08-30 12.229 272,383 -84,139 0.18% 3,331,045
2018-08-31 2018-08-29 12.173 356,522 -29,235 0.23% 4,340,003
2018-08-30 2018-08-28 11.528 385,757 -19,252 0.25% 4,447,026
2018-08-23 2018-08-21 11.332 405,009 +72,018 0.26% 4,589,443
2018-08-20 2018-08-16 11.472 332,991 +83,426 0.22% 3,820,057
2018-08-16 2018-08-14 11.191 249,565 +7,130 0.16% 2,792,998
2018-08-15 2018-08-13 11.079 242,435 -1,426 0.16% 2,686,002
2018-08-14 2018-08-10 10.602 243,861 +106,244 0.16% 2,585,521
2018-08-13 2018-08-09 10.490 137,617 -8,557 0.09% 1,443,636
2018-08-10 2018-08-08 9.957 146,174 +713 0.09% 1,455,501
2018-08-09 2018-08-07 10.013 145,461 +5,704 0.09% 1,456,561
2018-08-08 2018-08-06 10.154 139,757 +17,827 0.09% 1,419,045
2018-08-07 2018-08-03 10.462 121,930 -84,140 0.08% 1,275,655
2018-08-06 2018-08-02 10.462 206,070 +2,140 0.13% 2,155,945
2018-08-03 2018-08-01 10.659 203,930 -8,557 0.13% 2,173,595
2018-08-02 2018-07-31 10.799 212,487 +9,270 0.14% 2,294,600
2018-07-27 2018-07-25 11.388 203,217 +713 0.13% 2,314,196
2018-07-16 2018-07-12 11.416 202,504 +1,426 0.13% 2,311,756
2018-07-12 2018-07-10 10.995 201,078 +14,974 0.13% 2,210,877
2018-07-06 2018-07-04 10.406 186,104 +71,304 0.12% 1,936,616
2018-07-04 2018-06-29 10.350 114,800 -85,565 0.07% 1,188,180
2018-06-29 2018-06-27 10.322 200,365 -94,122 0.13% 2,068,158
2018-06-20 2018-06-15 9.480 294,487 +156,870 0.19% 2,791,880
2018-06-15 2018-06-13 9.537 137,617 -1,426 0.09% 1,312,396
2018-06-14 2018-06-12 9.452 139,043 -128,348 0.09% 1,314,295
2018-06-12 2018-06-08 9.200 267,391 -40,644 0.17% 2,459,997
2018-06-08 2018-06-06 9.172 308,035 +1,426 0.20% 2,825,282
2018-06-06 2018-06-04 9.200 306,609 +20,679 0.20% 2,820,803
2018-06-05 2018-06-01 9.452 285,930 +17,113 0.18% 2,702,736
2018-06-04 2018-05-31 9.537 268,817 +41,356 0.17% 2,563,596
2018-06-01 2018-05-30 9.312 227,461 -59,896 0.15% 2,118,161
2018-05-30 2018-05-28 9.677 287,357 +20,679 0.19% 2,780,705
2018-05-29 2018-05-25 9.761 266,678 +2,852 0.17% 2,603,037
2018-05-28 2018-05-24 9.733 263,826 -14,261 0.17% 2,567,799
2018-05-23 2018-05-18 9.621 278,087 -21,391 0.18% 2,675,400
2018-05-21 2018-05-17 9.649 299,478 -10,696 0.19% 2,889,597
2018-05-18 2018-05-16 9.677 310,174 -77,722 0.20% 3,001,501
2018-05-17 2018-05-15 9.621 387,896 +7,844 0.25% 3,731,843
2018-05-16 2018-05-14 9.677 380,052 -2,852 0.25% 3,677,698
2018-05-14 2018-05-10 9.677 382,904 +44,208 0.25% 3,705,297
2018-05-11 2018-05-09 9.593 338,696 +713 0.22% 3,249,003
2018-05-10 2018-05-08 9.565 337,983 +713 0.22% 3,232,684
2018-05-09 2018-05-07 9.621 337,270 -2,852 0.22% 3,244,784
2018-05-08 2018-05-04 9.452 340,122 +121,218 0.22% 3,214,982
2018-05-07 2018-05-03 9.452 218,904 -35,653 0.14% 2,069,177
2018-05-04 2018-05-02 9.537 254,557 +9,983 0.16% 2,427,605
2018-05-03 2018-04-30 9.593 244,574 -95,548 0.16% 2,346,121
2018-05-02 2018-04-27 9.621 340,122 -14,261 0.22% 3,272,223
2018-04-27 2018-04-25 9.705 354,383 +35,653 0.23% 3,439,244
2018-04-25 2018-04-23 9.677 318,730 +19,965 0.21% 3,084,296
2018-04-23 2018-04-19 9.705 298,765 +11,408 0.19% 2,899,478
2018-04-19 2018-04-17 9.705 287,357 -1,426 0.19% 2,788,765
2018-04-18 2018-04-16 9.452 288,783 -42,782 0.19% 2,729,704
2018-04-17 2018-04-13 9.705 331,565 -9,270 0.21% 3,217,798
2018-04-16 2018-04-12 9.649 340,835 -7,843 0.22% 3,288,642
2018-04-13 2018-04-11 9.677 348,678 -8,557 0.23% 3,374,097
2018-04-12 2018-04-10 9.677 357,235 -42,069 0.23% 3,456,902
2018-04-11 2018-04-09 9.649 399,304 +713 0.26% 3,852,797
2018-04-10 2018-04-06 9.789 398,591 -2,139 0.26% 3,901,817
2018-04-09 2018-04-04 9.733 400,730 +58,469 0.26% 3,900,276
2018-04-06 2018-04-03 9.565 342,261 +36,365 0.22% 3,273,601
2018-04-04 2018-03-29 9.593 305,896 +113,374 0.20% 2,934,363
2018-03-29 2018-03-27 9.593 192,522 -46,348 0.12% 1,846,803
2018-03-27 2018-03-23 9.677 238,870 -1,426 0.15% 2,311,504
2018-03-26 2018-03-22 9.761 240,296 -133,339 0.16% 2,345,523
2018-03-22 2018-03-20 9.649 373,635 +713 0.24% 3,605,122
2018-03-21 2018-03-19 9.649 372,922 +5,705 0.24% 3,598,243
2018-03-19 2018-03-15 9.677 367,217 +1,426 0.24% 3,553,496
2018-03-15 2018-03-13 9.509 365,791 +57,043 0.24% 3,478,137
2018-03-14 2018-03-12 9.677 308,748 +35,652 0.20% 2,987,702
2018-03-13 2018-03-09 9.677 273,096 -34,226 0.18% 2,642,703
2018-03-09 2018-03-07 9.705 307,322 +2,139 0.20% 2,982,523
2018-03-08 2018-03-06 9.845 305,183 +39,931 0.20% 3,004,564
2018-03-07 2018-03-05 9.733 265,252 -2,852 0.17% 2,581,678
2018-03-06 2018-03-02 9.817 268,104 +713 0.17% 2,631,997
2018-03-02 2018-02-28 9.957 267,391 -713 0.17% 2,662,497
2018-03-01 2018-02-27 9.957 268,104 +713 0.17% 2,669,597
2018-02-28 2018-02-26 9.985 267,391 +29,234 0.17% 2,669,997
2018-02-27 2018-02-23 10.070 238,157 +21,392 0.15% 2,398,125
2018-02-26 2018-02-22 9.985 216,765 -85,565 0.14% 2,164,478
2018-02-22 2018-02-20 9.929 302,330 +17,826 0.20% 3,001,916
2018-02-21 2018-02-15 9.985 284,504 +106,956 0.18% 2,840,877
2018-02-20 2018-02-13 9.901 177,548 +2,139 0.11% 1,757,942
2018-02-13 2018-02-09 9.929 175,409 -57,756 0.11% 1,741,683
2018-02-12 2018-02-08 10.013 233,165 +15,687 0.15% 2,334,778
2018-02-09 2018-02-07 9.985 217,478 -2,852 0.14% 2,171,597
2018-02-08 2018-02-06 9.789 220,330 +1,426 0.14% 2,156,816
2018-02-07 2018-02-05 10.098 218,904 +3,565 0.14% 2,210,396
2018-02-06 2018-02-02 10.210 215,339 +27,809 0.14% 2,198,559
2018-02-05 2018-02-01 10.518 187,530 +15,687 0.12% 1,972,495
2018-02-02 2018-01-31 10.070 171,843 -98,400 0.11% 1,730,375
2018-02-01 2018-01-30 9.873 270,243 -27,809 0.17% 2,668,155
2018-01-31 2018-01-29 9.957 298,052 +52,052 0.19% 2,967,798
2018-01-30 2018-01-26 9.957 246,000 +5,704 0.16% 2,449,500
2018-01-26 2018-01-24 9.985 240,296 +26,383 0.16% 2,399,443
2018-01-24 2018-01-22 9.985 213,913 +12,835 0.14% 2,136,000
2018-01-23 2018-01-19 9.985 201,078 +30,661 0.13% 2,007,837
2018-01-22 2018-01-18 9.901 170,417 +1,426 0.11% 1,687,336
2018-01-19 2018-01-17 10.013 168,991 +6,417 0.11% 1,692,177
2018-01-18 2018-01-16 10.013 162,574 +70,591 0.10% 1,627,921
2018-01-17 2018-01-15 10.013 91,983 -18,539 0.06% 921,064
2018-01-16 2018-01-12 9.957 110,522 -32,087 0.07% 1,100,503
2018-01-12 2018-01-10 9.901 142,609 +28,522 0.09% 1,412,003
2018-01-11 2018-01-09 9.789 114,087 -33,513 0.07% 1,116,800
2018-01-10 2018-01-08 9.761 147,600 -35,652 0.10% 1,440,720
2018-01-09 2018-01-05 9.957 183,252 -713 0.12% 1,824,698
2018-01-08 2018-01-04 9.985 183,965 -89,131 0.12% 1,836,958
2018-01-05 2018-01-03 9.873 273,096 -122,643 0.18% 2,696,323
2018-01-04 2018-01-02 9.789 395,739 +146,887 0.26% 3,873,899
2018-01-03 2017-12-29 9.873 248,852 +21,391 0.16% 2,456,958
2018-01-02 2017-12-28 12.033 227,461 -2,852 0.15% 2,737,022
2017-12-29 2017-12-27 12.173 230,313 +2,139 0.15% 2,803,639
2017-12-27 2017-12-21 11.528 228,174 -24,956 0.15% 2,630,401
2017-12-22 2017-12-20 11.416 253,130 -4,992 0.17% 2,889,695
2017-12-20 2017-12-18 10.883 258,122 +39,931 0.17% 2,809,123
2017-12-19 2017-12-15 10.883 218,191 -91,983 0.15% 2,374,557
2017-12-15 2017-12-13 10.687 310,174 -27,809 0.21% 3,314,701
2017-12-14 2017-12-12 10.687 337,983 -1,426 0.22% 3,611,884
2017-12-12 2017-12-08 10.518 339,409 +107,670 0.23% 3,570,003
2017-12-11 2017-12-07 10.799 231,739 +69,165 0.15% 2,502,499
2017-12-07 2017-12-05 10.715 162,574 -69,878 0.11% 1,741,921
2017-12-06 2017-12-04 10.911 232,452 -154,018 0.15% 2,536,278
2017-12-05 2017-12-01 10.771 386,470 +101,966 0.26% 4,162,565
2017-12-04 2017-11-30 10.827 284,504 -44,922 0.19% 3,080,276
2017-12-01 2017-11-29 10.883 329,426 -131,913 0.22% 3,585,119
2017-11-30 2017-11-28 10.911 461,339 -71,304 0.31% 5,033,659
2017-11-29 2017-11-27 10.827 532,643 -83,427 0.35% 5,766,835
2017-11-28 2017-11-24 10.266 616,070 +713 0.41% 6,324,484
2017-11-27 2017-11-23 9.789 615,357 +91,270 0.41% 6,023,745
2017-11-24 2017-11-22 9.873 524,087 +10,696 0.35% 5,174,400
2017-11-23 2017-11-21 10.098 513,391 -7,844 0.34% 5,183,997
2017-11-22 2017-11-20 10.098 521,235 -186,104 0.35% 5,263,202
2017-11-21 2017-11-17 10.210 707,339 +11,409 0.47% 7,221,759
2017-11-20 2017-11-16 12.033 695,930 -17,113 0.46% 8,374,075
2017-11-17 2017-11-15 12.257 713,043 +4,991 0.47% 8,739,994
2017-11-16 2017-11-14 12.790 708,052 -22,105 0.47% 9,056,158
2017-11-15 2017-11-13 13.183 730,157 +12,835 0.49% 9,625,606
2017-11-14 2017-11-10 13.183 717,322 +34,939 0.48% 9,456,403
2017-11-13 2017-11-09 12.762 682,383 -429,965 0.45% 8,708,705
2017-11-10 2017-11-08 12.874 1,112,348 +29,948 0.74% 14,320,802
2017-11-09 2017-11-07 12.622 1,082,400 +9,270 0.72% 13,662,000
2017-11-08 2017-11-06 12.622 1,073,130 -11,409 0.71% 13,544,995
2017-11-07 2017-11-03 12.874 1,084,539 -14,261 0.72% 13,962,778
2017-11-06 2017-11-02 12.734 1,098,800 +31,374 0.73% 13,992,280
2017-11-03 2017-11-01 13.127 1,067,426 -17,113 0.71% 14,011,919
2017-11-02 2017-10-31 13.407 1,084,539 -713 0.72% 14,540,758
2017-11-01 2017-10-30 13.323 1,085,252 +29,235 0.72% 14,458,998
2017-10-31 2017-10-27 12.987 1,056,017 -110,522 0.70% 13,714,055
2017-10-30 2017-10-26 13.211 1,166,539 +27,096 0.78% 15,411,118
2017-10-27 2017-10-25 12.622 1,139,443 +7,843 0.76% 14,381,994
2017-10-26 2017-10-24 12.201 1,131,600 +34,226 0.75% 13,806,900
2017-10-23 2017-10-19 10.659 1,097,374 -2,139 0.73% 11,696,401
2017-10-20 2017-10-18 10.827 1,099,513 +25,670 0.73% 11,904,240
2017-10-19 2017-10-17 10.659 1,073,843 -3,566 0.72% 11,445,595
2017-10-18 2017-10-16 8.976 1,077,409 -28,521 0.72% 9,670,403
2017-10-17 2017-10-13 8.667 1,105,930 +24,956 0.74% 9,585,176
2017-10-16 2017-10-12 9.144 1,080,974 -44,209 0.72% 9,884,321
2017-10-13 2017-10-11 8.751 1,125,183 +12,122 0.75% 9,846,723
2017-10-12 2017-10-10 7.910 1,113,061 +16,400 0.74% 8,804,041
2017-10-11 2017-10-09 7.040 1,096,661 -25,669 0.73% 7,720,761
2017-10-10 2017-10-06 6.872 1,122,330 +11,408 0.75% 7,712,597
2017-10-09 2017-10-04 6.648 1,110,922 -24,956 0.74% 7,384,922
2017-10-06 2017-10-03 6.648 1,135,878 -31,374 0.76% 7,550,818
2017-10-04 2017-09-29 6.367 1,167,252 -274,522 0.78% 7,431,979
2017-10-03 2017-09-28 6.339 1,441,774 -13,548 0.96% 9,139,441
2017-09-29 2017-09-27 6.423 1,455,322 -16,400 0.97% 9,347,782
2017-09-28 2017-09-26 6.648 1,471,722 +39,931 0.98% 9,783,362
2017-09-27 2017-09-25 4.937 1,431,791 +21,391 0.95% 7,068,158
2017-09-26 2017-09-22 5.049 1,410,400 -178,974 0.94% 7,120,800
2017-09-21 2017-09-19 5.049 1,589,374 +331,565 1.06% 8,024,400
2017-09-20 2017-09-18 5.049 1,257,809 -308,748 0.84% 6,350,402
2017-09-19 2017-09-15 4.993 1,566,557 +51,340 1.04% 7,821,322
2017-09-18 2017-09-14 5.077 1,515,217 +57,756 1.01% 7,692,498
2017-09-15 2017-09-13 5.105 1,457,461 -35,652 0.97% 7,440,161
2017-09-14 2017-09-12 5.133 1,493,113 -7,844 0.99% 7,664,040
2017-09-13 2017-09-11 5.077 1,500,957 +108,383 1.00% 7,620,102
2017-09-12 2017-09-08 5.077 1,392,574 -100,539 0.93% 7,069,860
2017-09-11 2017-09-07 5.077 1,493,113 -149,026 0.99% 7,580,280
2017-09-08 2017-09-06 4.965 1,642,139 -101,965 1.09% 8,152,619
2017-09-07 2017-09-05 4.965 1,744,104 +72,730 1.16% 8,658,838
2017-09-06 2017-09-04 5.049 1,671,374 +161,861 1.11% 8,438,400
2017-09-04 2017-08-31 5.161 1,509,513 -89,130 1.01% 7,790,560
2017-09-01 2017-08-30 5.049 1,598,643 +1,426 1.07% 8,071,198
2017-08-31 2017-08-29 5.049 1,597,217 +1,426 1.06% 8,063,998
2017-08-30 2017-08-28 5.105 1,595,791 +432,817 1.06% 8,146,318
2017-08-29 2017-08-25 5.105 1,162,974 -258,122 0.77% 5,936,840
2017-08-24 2017-08-21 5.105 1,421,096 +154,018 0.95% 7,254,522
2017-08-22 2017-08-18 5.105 1,267,078 -91,270 0.84% 6,468,279
2017-08-21 2017-08-17 5.105 1,358,348 +162,574 0.90% 6,934,201
2017-08-18 2017-08-16 5.161 1,195,774 +109,096 0.80% 6,171,360
2017-08-17 2017-08-15 5.161 1,086,678 -144,748 0.72% 5,608,319
2017-08-16 2017-08-14 5.189 1,231,426 -12,122 0.82% 6,389,900
2017-08-15 2017-08-11 5.189 1,243,548 +24,957 0.83% 6,452,801
2017-08-14 2017-08-10 5.189 1,218,591 +2,139 0.81% 6,323,298
2017-08-11 2017-08-09 5.301 1,216,452 +84,852 0.81% 6,448,679
2017-08-07 2017-08-03 5.385 1,131,600 -35,652 0.75% 6,094,080
2017-08-04 2017-08-02 5.357 1,167,252 -110,522 0.78% 6,253,339
2017-08-03 2017-08-01 5.189 1,277,774 -74,869 0.85% 6,630,400
2017-08-02 2017-07-31 5.161 1,352,643 +75,582 0.90% 6,980,958
2017-08-01 2017-07-28 5.133 1,277,061 -246,000 0.85% 6,555,061
2017-07-31 2017-07-27 5.161 1,523,061 +29,948 1.01% 7,860,481
2017-07-27 2017-07-25 4.993 1,493,113 +358,661 1.00% 7,454,640
2017-07-26 2017-07-24 4.965 1,134,452 -146,174 0.76% 5,632,139
2017-07-21 2017-07-19 5.077 1,280,626 +235,304 0.86% 6,501,520
2017-07-19 2017-07-17 5.049 1,045,322 +6,418 0.70% 5,277,601
2017-07-18 2017-07-14 5.161 1,038,904 +9,269 0.69% 5,361,758
2017-07-17 2017-07-13 4.965 1,029,635 +22,818 0.69% 5,111,761
2017-07-14 2017-07-12 5.049 1,006,817 +16,400 0.67% 5,083,198
2017-07-13 2017-07-11 5.329 990,417 -130,487 0.66% 5,278,198
2017-07-12 2017-07-10 5.189 1,120,904 +127,634 0.75% 5,816,398
2017-07-10 2017-07-06 5.273 993,270 -114,087 0.66% 5,237,682
2017-07-07 2017-07-05 5.273 1,107,357 -12,834 0.74% 5,839,283
2017-07-06 2017-07-04 5.217 1,120,191 -129,774 0.75% 5,844,118
2017-07-05 2017-07-03 5.413 1,249,965 +142,608 0.83% 6,766,579
2017-07-04 2017-06-30 4.656 1,107,357 -72,017 0.74% 5,155,962
2017-07-03 2017-06-29 4.600 1,179,374 +250,278 0.79% 5,425,120
2017-06-30 2017-06-28 4.600 929,096 -6,417 0.62% 4,273,842
2017-06-29 2017-06-27 4.572 935,513 +6,417 0.62% 4,277,120
2017-06-28 2017-06-26 4.656 929,096 -4,278 0.62% 4,325,962
2017-06-27 2017-06-23 4.516 933,374 -116,939 0.62% 4,214,980
2017-06-26 2017-06-22 4.572 1,050,313 +105,530 0.70% 4,801,980
2017-06-23 2017-06-21 4.824 944,783 +13,548 0.63% 4,558,002
2017-06-20 2017-06-16 4.965 931,235 +272,383 0.62% 4,623,241
2017-06-19 2017-06-15 4.993 658,852 +84,139 0.44% 3,289,439
2017-06-16 2017-06-14 5.021 574,713 -2,139 0.38% 2,885,480
2017-06-15 2017-06-13 4.824 576,852 -118,365 0.39% 2,782,959
2017-06-14 2017-06-12 4.684 695,217 +29,947 0.46% 3,256,498
2017-06-13 2017-06-09 4.684 665,270 +8,557 0.44% 3,116,222
2017-06-12 2017-06-08 4.656 656,713 +71,304 0.44% 3,057,720
2017-06-09 2017-06-07 4.740 585,409 +10,696 0.39% 2,774,981
2017-06-08 2017-06-06 4.712 574,713 -8,557 0.38% 2,708,160
2017-06-07 2017-06-05 4.488 583,270 +34,940 0.39% 2,617,602
2017-06-06 2017-06-02 4.404 548,330 -128,348 0.37% 2,414,658
2017-06-05 2017-06-01 4.432 676,678 +89,843 0.45% 2,998,839
2017-06-02 2017-05-31 4.095 586,835 +13,548 0.39% 2,403,161
2017-06-01 2017-05-29 4.011 573,287 +35,652 0.38% 2,299,440
2017-05-29 2017-05-25 3.871 537,635 +14,974 0.36% 2,081,041
2017-05-26 2017-05-24 3.927 522,661 +23,531 0.35% 2,052,401
2017-05-25 2017-05-23 3.871 499,130 +713 0.33% 1,931,998
2017-05-18 2017-05-16 3.899 498,417 -49,913 0.33% 1,943,218
2017-05-17 2017-05-15 3.787 548,330 +362,939 0.37% 2,076,298
2017-05-16 2017-05-12 3.534 185,391 +14,261 0.12% 655,199
2017-05-15 2017-05-11 3.590 171,130 +35,652 0.11% 614,398
2017-05-12 2017-05-10 3.534 135,478 -76,296 0.09% 478,799
2017-05-11 2017-05-09 3.534 211,774 +713 0.14% 748,440
2017-05-10 2017-05-08 3.562 211,061 +59,183 0.14% 751,840
2017-05-09 2017-05-05 3.590 151,878 +14,974 0.10% 545,279
2017-05-08 2017-05-04 3.618 136,904 -18,539 0.09% 495,359
2017-05-05 2017-05-02 3.422 155,443 -17,827 0.10% 531,918
2017-05-04 2017-04-28 3.310 173,270 +44,209 0.12% 573,481
2017-04-28 2017-04-26 3.170 129,061 +114,800 0.09% 409,060
2017-04-13 2017-04-11 2.693 14,261 +7,131 0.01% 38,400
2017-04-12 2017-04-10 2.721 7,130 +7,130 0.00% 19,399
2016-05-23 2016-05-19 3.426 0 -6,726
2016-05-13 2016-05-11 3.105 6,726 -27,650 0.00% 20,881
2016-05-05 2016-05-03 3.158 34,376 +23,914 0.02% 108,561
2016-04-29 2016-04-27 3.238 10,462 +2,242 0.01% 33,880
2016-04-28 2016-04-26 3.586 8,220 +4,484 0.01% 29,479
2016-04-27 2016-04-25 3.613 3,736 +3,736 0.00% 13,498
2016-04-22 2016-04-20 3.667 0 -1,495
2016-04-21 2016-04-19 3.720 1,495 +1,495 0.00% 5,562
2014-06-27 2014-06-25 3.043 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top