History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-10-13 | 2025-10-09 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-10-10 | 2025-10-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-08 | 2025-10-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-10-06 | 2025-10-02 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-09-26 | 2025-09-24 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-22 | 2025-09-18 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-09-16 | 2025-09-12 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2025-09-04 | 2025-09-02 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2025-09-02 | 2025-08-29 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-08-29 | 2025-08-27 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-26 | 2025-08-22 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-22 | 2025-08-20 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-21 | 2025-08-19 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2025-08-19 | 2025-08-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-08-07 | 2025-08-05 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-07-31 | 2025-07-29 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-24 | 2025-07-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-07-22 | 2025-07-18 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-07-21 | 2025-07-17 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-07-11 | 2025-07-09 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-07-09 | 2025-07-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-07-03 | 2025-06-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-07-02 | 2025-06-27 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-06-27 | 2025-06-25 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-06-25 | 2025-06-23 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-13 | 2025-06-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.231 | 800 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-06-03 | 2025-05-30 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-29 | 2025-05-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-05-27 | 2025-05-23 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-05-26 | 2025-05-22 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-05-23 | 2025-05-21 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-05-22 | 2025-05-20 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2025-05-19 | 2025-05-15 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-05-15 | 2025-05-13 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-05-14 | 2025-05-12 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2025-05-07 | 2025-05-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-02 | 2025-04-29 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2025-04-30 | 2025-04-28 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2025-04-28 | 2025-04-24 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-04-24 | 2025-04-22 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-04-16 | 2025-04-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2025-04-10 | 2025-04-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-31 | 2025-03-27 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-03-28 | 2025-03-26 | 0.731 | 800 | +0 | 0.00% | 585 |
| 2025-03-27 | 2025-03-25 | 0.219 | 800 | +351 | 0.00% | 175 |
| 2025-03-26 | 2025-03-24 | 0.210 | 449 | -977 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,426 | -2,139 | 0.00% | 172 |
| 2024-12-23 | 2024-12-19 | 0.121 | 3,565 | +2,139 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,426 | -68,452 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.196 | 69,878 | +62,748 | 0.02% | 13,720 |
| 2024-08-14 | 2024-08-12 | 0.244 | 7,130 | +5,704 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.379 | 1,426 | -35,652 | 0.00% | 540 |
| 2024-05-28 | 2024-05-24 | 0.379 | 37,078 | +35,652 | 0.01% | 14,040 |
| 2023-08-29 | 2023-08-25 | 1.262 | 1,426 | -44,209 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 1.430 | 45,635 | +44,209 | 0.02% | 65,280 |
| 2023-05-10 | 2023-05-08 | 1.290 | 1,426 | +713 | 0.00% | 1,840 |
| 2022-12-20 | 2022-12-16 | 1.388 | 713 | -17,826 | 0.00% | 990 |
| 2022-09-20 | 2022-09-16 | 2.272 | 18,539 | -4,278 | 0.01% | 42,120 |
| 2022-09-01 | 2022-08-30 | 2.777 | 22,817 | -19,253 | 0.01% | 63,359 |
| 2022-08-26 | 2022-08-24 | 3.226 | 42,070 | +19,253 | 0.02% | 135,701 |
| 2022-08-25 | 2022-08-23 | 3.787 | 22,817 | -12,122 | 0.01% | 86,399 |
| 2022-08-23 | 2022-08-19 | 3.170 | 34,939 | +12,122 | 0.02% | 110,740 |
| 2022-08-19 | 2022-08-17 | 4.320 | 22,817 | +713 | 0.01% | 98,558 |
| 2022-08-18 | 2022-08-16 | 3.198 | 22,104 | +4,278 | 0.01% | 70,679 |
| 2022-03-28 | 2022-03-24 | 4.291 | 17,826 | +17,826 | 0.01% | 76,500 |
| 2021-08-16 | 2021-08-12 | 2.665 | 0 | -4,278 | ||
| 2021-08-10 | 2021-08-06 | 2.468 | 4,278 | +1,426 | 0.00% | 10,559 |
| 2021-08-09 | 2021-08-05 | 2.805 | 2,852 | +2,852 | 0.00% | 8,000 |
| 2021-02-25 | 2021-02-23 | 3.646 | 0 | -1,426 | ||
| 2021-02-19 | 2021-02-17 | 4.376 | 1,426 | +1,426 | 0.00% | 6,240 |
| 2021-02-16 | 2021-02-09 | 2.973 | 0 | -20,678 | ||
| 2021-02-10 | 2021-02-08 | 3.254 | 20,678 | -713 | 0.01% | 67,279 |
| 2021-02-09 | 2021-02-05 | 3.254 | 21,391 | -209,635 | 0.01% | 69,599 |
| 2021-02-08 | 2021-02-04 | 4.067 | 231,026 | +230,313 | 0.13% | 939,600 |
| 2021-01-05 | 2020-12-31 | 2.328 | 713 | +713 | 0.00% | 1,660 |
| 2021-01-04 | 2020-12-29 | 1.178 | 0 | -1,605,774 | ||
| 2020-12-30 | 2020-12-28 | 9.901 | 1,605,774 | -143,322 | 0.93% | 15,899,121 |
| 2020-12-29 | 2020-12-24 | 10.210 | 1,749,096 | -124,782 | 1.02% | 17,857,844 |
| 2020-12-28 | 2020-12-22 | 10.126 | 1,873,878 | -89,131 | 1.09% | 18,974,157 |
| 2020-12-23 | 2020-12-21 | 10.659 | 1,963,009 | -89,130 | 1.14% | 20,922,803 |
| 2020-12-22 | 2020-12-18 | 10.378 | 2,052,139 | -71,304 | 1.19% | 21,297,199 |
| 2020-12-21 | 2020-12-17 | 10.322 | 2,123,443 | -71,305 | 1.23% | 21,918,075 |
| 2020-12-18 | 2020-12-16 | 10.266 | 2,194,748 | -42,782 | 1.28% | 22,530,962 |
| 2020-12-17 | 2020-12-15 | 10.322 | 2,237,530 | -35,653 | 1.30% | 23,095,676 |
| 2020-12-16 | 2020-12-14 | 9.985 | 2,273,183 | -35,652 | 1.32% | 22,698,564 |
| 2020-12-15 | 2020-12-11 | 9.901 | 2,308,835 | -28,522 | 1.34% | 22,860,282 |
| 2020-12-14 | 2020-12-10 | 10.013 | 2,337,357 | -28,521 | 1.36% | 23,404,925 |
| 2020-12-11 | 2020-12-09 | 9.929 | 2,365,878 | -17,826 | 1.38% | 23,491,437 |
| 2020-12-10 | 2020-12-08 | 10.518 | 2,383,704 | -10,696 | 1.39% | 25,072,496 |
| 2020-12-09 | 2020-12-07 | 10.659 | 2,394,400 | -10,696 | 1.39% | 25,520,800 |
| 2020-12-08 | 2020-12-04 | 10.238 | 2,405,096 | -32,087 | 1.40% | 24,622,904 |
| 2020-12-07 | 2020-12-03 | 10.378 | 2,437,183 | -42,782 | 1.42% | 25,293,204 |
| 2020-12-04 | 2020-12-02 | 10.098 | 2,479,965 | -24,957 | 1.44% | 25,041,598 |
| 2020-12-03 | 2020-12-01 | 10.574 | 2,504,922 | -7,130 | 1.46% | 26,488,023 |
| 2020-12-02 | 2020-11-30 | 10.322 | 2,512,052 | -35,652 | 1.46% | 25,929,278 |
| 2020-12-01 | 2020-11-27 | 10.518 | 2,547,704 | -149,739 | 1.48% | 26,797,496 |
| 2020-11-30 | 2020-11-26 | 10.434 | 2,697,443 | -77,009 | 1.57% | 28,145,515 |
| 2020-11-27 | 2020-11-25 | 10.659 | 2,774,452 | -71,305 | 1.61% | 29,571,598 |
| 2020-11-23 | 2020-11-19 | 10.659 | 2,845,757 | -17,826 | 1.66% | 30,331,605 |
| 2020-11-13 | 2020-11-11 | 10.939 | 2,863,583 | -17,826 | 1.67% | 31,324,804 |
| 2020-11-06 | 2020-11-04 | 10.883 | 2,881,409 | -17,826 | 1.68% | 31,358,163 |
| 2020-10-30 | 2020-10-28 | 10.518 | 2,899,235 | -10,695 | 1.69% | 30,495,002 |
| 2020-10-23 | 2020-10-21 | 10.630 | 2,909,930 | -10,696 | 1.69% | 30,933,975 |
| 2020-10-16 | 2020-10-14 | 11.977 | 2,920,626 | -10,696 | 1.70% | 34,979,839 |
| 2020-10-15 | 2020-10-12 | 11.865 | 2,931,322 | -61,216 | 1.70% | 34,779,063 |
| 2020-10-08 | 2020-10-06 | 11.893 | 2,992,538 | -10,696 | 1.74% | 35,589,306 |
| 2020-10-05 | 2020-09-29 | 11.724 | 3,003,234 | -10,696 | 1.75% | 35,211,087 |
| 2020-09-25 | 2020-09-23 | 11.191 | 3,013,930 | -10,695 | 1.75% | 33,730,287 |
| 2020-09-17 | 2020-09-15 | 11.191 | 3,024,625 | -7,131 | 1.76% | 33,849,980 |
| 2020-09-15 | 2020-09-11 | 10.743 | 3,031,756 | -7,130 | 1.76% | 32,569,193 |
| 2020-09-11 | 2020-09-09 | 10.378 | 3,038,886 | -7,131 | 1.77% | 31,537,707 |
| 2020-09-10 | 2020-09-08 | 10.378 | 3,046,017 | -7,130 | 1.77% | 31,611,713 |
| 2020-09-04 | 2020-09-02 | 11.780 | 3,053,147 | -7,130 | 1.78% | 35,967,561 |
| 2020-09-02 | 2020-08-31 | 10.995 | 3,060,277 | -3,566 | 1.78% | 33,648,119 |
| 2020-08-31 | 2020-08-27 | 10.995 | 3,063,843 | -7,130 | 1.78% | 33,687,327 |
| 2020-08-27 | 2020-08-25 | 11.248 | 3,070,973 | -7,131 | 1.79% | 34,540,956 |
| 2020-08-24 | 2020-08-20 | 10.995 | 3,078,104 | -12,121 | 1.79% | 33,844,129 |
| 2020-08-20 | 2020-08-18 | 11.079 | 3,090,225 | -10,696 | 1.80% | 34,237,432 |
| 2020-08-18 | 2020-08-14 | 10.799 | 3,100,921 | -7,130 | 1.80% | 33,486,165 |
| 2020-08-14 | 2020-08-12 | 10.659 | 3,108,051 | -7,131 | 1.81% | 33,127,275 |
| 2020-07-29 | 2020-07-27 | 10.855 | 3,115,182 | -10,695 | 1.81% | 33,814,921 |
| 2020-07-28 | 2020-07-24 | 10.799 | 3,125,877 | -10,696 | 1.82% | 33,755,660 |
| 2020-07-27 | 2020-07-23 | 10.855 | 3,136,573 | -10,696 | 1.82% | 34,047,117 |
| 2020-07-23 | 2020-07-21 | 11.220 | 3,147,269 | -10,695 | 1.83% | 35,310,823 |
| 2020-07-22 | 2020-07-20 | 11.276 | 3,157,964 | -10,696 | 1.84% | 35,607,970 |
| 2020-07-21 | 2020-07-17 | 10.939 | 3,168,660 | -7,130 | 1.84% | 34,662,049 |
| 2020-07-20 | 2020-07-16 | 11.079 | 3,175,790 | -10,696 | 1.85% | 35,185,429 |
| 2020-07-16 | 2020-07-14 | 11.107 | 3,186,486 | -10,696 | 1.85% | 35,393,310 |
| 2020-07-15 | 2020-07-13 | 11.220 | 3,197,182 | -10,695 | 1.86% | 35,870,822 |
| 2020-07-13 | 2020-07-09 | 11.220 | 3,207,877 | -10,696 | 1.87% | 35,990,815 |
| 2020-07-10 | 2020-07-08 | 11.360 | 3,218,573 | -17,826 | 1.87% | 36,562,204 |
| 2020-07-08 | 2020-07-06 | 11.500 | 3,236,399 | -10,696 | 1.88% | 37,218,589 |
| 2020-07-07 | 2020-07-03 | 12.229 | 3,247,095 | -10,695 | 1.89% | 39,709,596 |
| 2020-07-03 | 2020-06-30 | 11.276 | 3,257,790 | -10,696 | 1.89% | 36,733,569 |
| 2020-06-26 | 2020-06-23 | 11.304 | 3,268,486 | -220,331 | 1.90% | 36,945,850 |
| 2020-06-23 | 2020-06-19 | 11.332 | 3,488,817 | -24,956 | 2.03% | 39,534,253 |
| 2020-06-19 | 2020-06-17 | 11.304 | 3,513,773 | -39,931 | 2.04% | 39,718,490 |
| 2020-06-17 | 2020-06-15 | 11.220 | 3,553,704 | -23,530 | 2.07% | 39,870,825 |
| 2020-06-16 | 2020-06-12 | 11.332 | 3,577,234 | -34,226 | 2.08% | 40,536,169 |
| 2020-06-15 | 2020-06-11 | 11.388 | 3,611,460 | -63,461 | 2.10% | 41,126,602 |
| 2020-06-12 | 2020-06-10 | 11.388 | 3,674,921 | -40,643 | 2.14% | 41,849,283 |
| 2020-06-11 | 2020-06-09 | 11.388 | 3,715,564 | -54,905 | 2.16% | 42,312,118 |
| 2020-06-10 | 2020-06-08 | 11.304 | 3,770,469 | -50,626 | 2.19% | 42,620,094 |
| 2020-06-09 | 2020-06-05 | 11.416 | 3,821,095 | -29,948 | 2.22% | 43,621,061 |
| 2020-06-08 | 2020-06-04 | 11.500 | 3,851,043 | -42,069 | 2.24% | 44,286,995 |
| 2020-06-05 | 2020-06-03 | 11.612 | 3,893,112 | -5,705 | 2.26% | 45,207,576 |
| 2020-06-04 | 2020-06-02 | 11.752 | 3,898,817 | -24,956 | 2.27% | 45,820,609 |
| 2020-06-01 | 2020-05-28 | 11.472 | 3,923,773 | -121,931 | 2.28% | 45,013,332 |
| 2020-05-29 | 2020-05-27 | 11.472 | 4,045,704 | -172,556 | 2.35% | 46,412,119 |
| 2020-05-22 | 2020-05-20 | 11.500 | 4,218,260 | -19,965 | 2.45% | 48,509,990 |
| 2020-02-05 | 2020-02-03 | 12.033 | 4,238,225 | +7,130 | 2.46% | 50,998,251 |
| 2020-02-04 | 2020-01-31 | 11.865 | 4,231,095 | -13,548 | 2.46% | 50,200,394 |
| 2020-01-13 | 2020-01-09 | 11.528 | 4,244,643 | -3,565 | 2.47% | 48,932,452 |
| 2020-01-08 | 2020-01-06 | 11.079 | 4,248,208 | -15,687 | 2.47% | 47,067,036 |
| 2020-01-07 | 2020-01-03 | 11.107 | 4,263,895 | -10,695 | 2.48% | 47,360,434 |
| 2020-01-06 | 2020-01-02 | 10.827 | 4,274,590 | -29,235 | 2.49% | 46,280,256 |
| 2019-12-20 | 2019-12-18 | 10.743 | 4,303,825 | -17,826 | 2.50% | 46,234,627 |
| 2019-12-19 | 2019-12-17 | 10.630 | 4,321,651 | -8,557 | 2.51% | 45,941,258 |
| 2019-12-12 | 2019-12-10 | 10.771 | 4,330,208 | -6,417 | 2.52% | 46,639,509 |
| 2019-11-22 | 2019-11-20 | 10.911 | 4,336,625 | +61,216 | 2.52% | 47,316,810 |
| 2019-08-30 | 2019-08-28 | 11.248 | 4,275,409 | -35,652 | 2.49% | 48,087,923 |
| 2019-08-29 | 2019-08-27 | 11.332 | 4,311,061 | -71,304 | 2.51% | 48,851,681 |
| 2019-08-28 | 2019-08-26 | 11.528 | 4,382,365 | -35,652 | 2.55% | 50,520,117 |
| 2019-08-27 | 2019-08-23 | 11.752 | 4,418,017 | -35,653 | 2.57% | 51,922,475 |
| 2019-07-22 | 2019-07-18 | 10.967 | 4,453,670 | -42,782 | 2.88% | 48,843,725 |
| 2019-05-29 | 2019-05-27 | 11.163 | 4,496,452 | -46,348 | 2.90% | 50,195,758 |
| 2019-05-22 | 2019-05-20 | 11.472 | 4,542,800 | -42,783 | 2.93% | 52,114,780 |
| 2019-04-17 | 2019-04-15 | 11.696 | 4,585,583 | -4,991 | 2.96% | 53,634,545 |
| 2019-03-19 | 2019-03-15 | 11.865 | 4,590,574 | -12,835 | 2.96% | 54,465,481 |
| 2019-02-19 | 2019-02-15 | 12.426 | 4,603,409 | +17,826 | 2.97% | 57,200,164 |
| 2018-12-28 | 2018-12-24 | 12.874 | 4,585,583 | -8,556 | 2.96% | 59,036,585 |
| 2018-12-20 | 2018-12-18 | 11.360 | 4,594,139 | -7,131 | 2.97% | 52,188,299 |
| 2018-12-19 | 2018-12-17 | 11.416 | 4,601,270 | -21,391 | 2.97% | 52,527,425 |
| 2018-12-12 | 2018-12-10 | 11.332 | 4,622,661 | -10,696 | 2.99% | 52,382,641 |
| 2018-12-10 | 2018-12-06 | 11.444 | 4,633,357 | -137,617 | 2.99% | 53,023,685 |
| 2018-11-26 | 2018-11-22 | 10.462 | 4,770,974 | -1,426 | 3.08% | 49,914,861 |
| 2018-11-23 | 2018-11-21 | 10.462 | 4,772,400 | -64,887 | 3.08% | 49,929,780 |
| 2018-11-22 | 2018-11-20 | 10.406 | 4,837,287 | -8,556 | 3.12% | 50,337,280 |
| 2018-10-24 | 2018-10-22 | 11.304 | 4,845,843 | +1,054,591 | 3.13% | 54,775,755 |
| 2018-10-05 | 2018-10-03 | 11.332 | 3,791,252 | -249,565 | 2.45% | 42,961,358 |
| 2018-09-13 | 2018-09-11 | 12.762 | 4,040,817 | +106,956 | 2.61% | 51,569,695 |
| 2018-09-12 | 2018-09-10 | 12.818 | 3,933,861 | +142,609 | 2.54% | 50,425,382 |
| 2018-09-10 | 2018-09-06 | 12.566 | 3,791,252 | -274,522 | 2.45% | 47,640,318 |
| 2018-09-06 | 2018-09-04 | 12.987 | 4,065,774 | -35,652 | 2.63% | 52,800,521 |
| 2018-09-03 | 2018-08-30 | 12.229 | 4,101,426 | +713 | 2.65% | 50,157,439 |
| 2018-08-31 | 2018-08-29 | 12.173 | 4,100,713 | +17,826 | 2.65% | 49,918,679 |
| 2018-08-30 | 2018-08-28 | 11.528 | 4,082,887 | -21,391 | 2.64% | 47,067,721 |
| 2018-08-16 | 2018-08-14 | 11.191 | 4,104,278 | +89,130 | 2.65% | 45,932,877 |
| 2018-08-15 | 2018-08-13 | 11.079 | 4,015,148 | +6,418 | 2.59% | 44,484,902 |
| 2018-08-13 | 2018-08-09 | 10.490 | 4,008,730 | +32,800 | 2.59% | 42,052,555 |
| 2018-08-10 | 2018-08-08 | 9.957 | 3,975,930 | +7,130 | 2.57% | 39,589,596 |
| 2018-08-09 | 2018-08-07 | 10.013 | 3,968,800 | +3,565 | 2.56% | 39,741,240 |
| 2018-08-08 | 2018-08-06 | 10.154 | 3,965,235 | +7,131 | 2.56% | 40,261,642 |
| 2018-08-07 | 2018-08-03 | 10.462 | 3,958,104 | +2,139 | 2.56% | 41,410,456 |
| 2018-07-27 | 2018-07-25 | 11.388 | 3,955,965 | +249,565 | 2.55% | 45,049,758 |
| 2018-07-03 | 2018-06-28 | 10.406 | 3,706,400 | +156,157 | 2.39% | 38,569,160 |
| 2018-06-28 | 2018-06-26 | 10.378 | 3,550,243 | -1,427 | 2.29% | 36,844,595 |
| 2018-06-08 | 2018-06-06 | 9.172 | 3,551,670 | +2,853 | 2.29% | 32,575,744 |
| 2018-04-19 | 2018-04-17 | 9.705 | 3,548,817 | +14,260 | 2.29% | 34,440,836 |
| 2018-03-16 | 2018-03-14 | 9.593 | 3,534,557 | -356,521 | 2.28% | 33,905,885 |
| 2018-02-27 | 2018-02-23 | 10.070 | 3,891,078 | -64,174 | 2.51% | 39,181,257 |
| 2018-02-12 | 2018-02-08 | 10.013 | 3,955,252 | +149,739 | 2.55% | 39,605,578 |
| 2018-02-02 | 2018-01-31 | 10.070 | 3,805,513 | +28,522 | 2.46% | 38,319,660 |
| 2018-01-16 | 2018-01-12 | 9.957 | 3,776,991 | +570,434 | 2.44% | 37,608,697 |
| 2018-01-10 | 2018-01-08 | 9.761 | 3,206,557 | +356,522 | 2.07% | 31,299,125 |
| 2018-01-09 | 2018-01-05 | 9.957 | 2,850,035 | +427,826 | 1.84% | 28,378,702 |
| 2018-01-05 | 2018-01-03 | 9.873 | 2,422,209 | +129,774 | 1.56% | 23,914,883 |
| 2017-12-28 | 2017-12-22 | 12.398 | 2,292,435 | -178,261 | 1.52% | 28,420,603 |
| 2017-12-27 | 2017-12-21 | 11.528 | 2,470,696 | -117,652 | 1.64% | 28,482,304 |
| 2017-12-20 | 2017-12-18 | 10.883 | 2,588,348 | +1,426 | 1.72% | 28,168,802 |
| 2017-12-19 | 2017-12-15 | 10.883 | 2,586,922 | -131,913 | 1.72% | 28,153,283 |
| 2017-12-15 | 2017-12-13 | 10.687 | 2,718,835 | +1,247,826 | 1.81% | 29,055,062 |
| 2017-12-13 | 2017-12-11 | 10.602 | 1,471,009 | -22,104 | 0.98% | 15,596,283 |
| 2017-12-12 | 2017-12-08 | 10.518 | 1,493,113 | +61,322 | 0.99% | 15,705,000 |
| 2017-12-11 | 2017-12-07 | 10.799 | 1,431,791 | +49,913 | 0.95% | 15,461,597 |
| 2017-12-07 | 2017-12-05 | 10.715 | 1,381,878 | -116,939 | 0.92% | 14,806,317 |
| 2017-12-06 | 2017-12-04 | 10.911 | 1,498,817 | +47,774 | 1.00% | 16,353,556 |
| 2017-12-05 | 2017-12-01 | 10.771 | 1,451,043 | +71,304 | 0.96% | 15,628,795 |
| 2017-12-04 | 2017-11-30 | 10.827 | 1,379,739 | +32,800 | 0.92% | 14,938,199 |
| 2017-12-01 | 2017-11-29 | 10.883 | 1,346,939 | -36,365 | 0.90% | 14,658,639 |
| 2017-11-30 | 2017-11-28 | 10.911 | 1,383,304 | +71,304 | 0.92% | 15,093,196 |
| 2017-11-24 | 2017-11-22 | 9.873 | 1,312,000 | +39,217 | 0.87% | 12,953,600 |
| 2017-11-13 | 2017-11-09 | 12.762 | 1,272,783 | -3,164,487 | 0.85% | 16,243,505 |
| 2017-11-10 | 2017-11-08 | 12.874 | 4,437,270 | +298,053 | 2.95% | 57,127,146 |
| 2017-11-08 | 2017-11-06 | 12.622 | 4,139,217 | +52,052 | 2.75% | 52,244,995 |
| 2017-11-02 | 2017-10-31 | 13.407 | 4,087,165 | +4,991 | 2.72% | 54,797,917 |
| 2017-10-31 | 2017-10-27 | 12.987 | 4,082,174 | +15,687 | 2.72% | 53,013,501 |
| 2017-10-30 | 2017-10-26 | 13.211 | 4,066,487 | +6,417 | 2.71% | 53,722,261 |
| 2017-10-27 | 2017-10-25 | 12.622 | 4,060,070 | +6,418 | 2.70% | 51,246,005 |
| 2017-10-26 | 2017-10-24 | 12.201 | 4,053,652 | +7,130 | 2.70% | 49,459,498 |
| 2017-10-24 | 2017-10-20 | 11.107 | 4,046,522 | +17,826 | 2.70% | 44,946,003 |
| 2017-10-20 | 2017-10-18 | 10.827 | 4,028,696 | -78,434 | 2.68% | 43,618,004 |
| 2017-10-17 | 2017-10-13 | 8.667 | 4,107,130 | +9,982 | 2.74% | 35,596,796 |
| 2017-10-16 | 2017-10-12 | 9.144 | 4,097,148 | +5,705 | 2.73% | 37,463,922 |
| 2017-10-13 | 2017-10-11 | 8.751 | 4,091,443 | +22,104 | 2.73% | 35,805,116 |
| 2017-10-12 | 2017-10-10 | 7.910 | 4,069,339 | +2,495,652 | 2.71% | 32,187,479 |
| 2017-10-06 | 2017-10-03 | 6.648 | 1,573,687 | -28,522 | 1.05% | 10,461,180 |
| 2017-09-29 | 2017-09-27 | 6.423 | 1,602,209 | +28,522 | 1.07% | 10,291,262 |
| 2017-09-07 | 2017-09-05 | 4.965 | 1,573,687 | -14,261 | 1.05% | 7,812,780 |
| 2017-08-25 | 2017-08-22 | 5.077 | 1,587,948 | +106,957 | 1.06% | 8,061,741 |
| 2017-08-24 | 2017-08-21 | 5.105 | 1,480,991 | +29,948 | 0.99% | 7,560,278 |
| 2017-08-04 | 2017-08-02 | 5.357 | 1,451,043 | -9,983 | 0.97% | 7,773,697 |
| 2017-08-03 | 2017-08-01 | 5.189 | 1,461,026 | +306,609 | 0.97% | 7,581,300 |
| 2017-08-01 | 2017-07-28 | 5.133 | 1,154,417 | +53,478 | 0.77% | 5,925,538 |
| 2017-07-31 | 2017-07-27 | 5.161 | 1,100,939 | +633,182 | 0.73% | 5,681,919 |
| 2017-07-26 | 2017-07-24 | 4.965 | 467,757 | -24,956 | 0.31% | 2,322,242 |
| 2017-07-25 | 2017-07-21 | 5.049 | 492,713 | -14,974 | 0.33% | 2,487,600 |
| 2017-07-24 | 2017-07-20 | 5.077 | 507,687 | -9,270 | 0.34% | 2,577,440 |
| 2017-07-20 | 2017-07-18 | 5.105 | 516,957 | +28,522 | 0.35% | 2,639,002 |
| 2017-07-18 | 2017-07-14 | 5.161 | 488,435 | +2,852 | 0.33% | 2,520,801 |
| 2017-07-17 | 2017-07-13 | 4.965 | 485,583 | +1,426 | 0.32% | 2,410,742 |
| 2017-07-13 | 2017-07-11 | 5.329 | 484,157 | -36,365 | 0.32% | 2,580,203 |
| 2017-07-12 | 2017-07-10 | 5.189 | 520,522 | -27,095 | 0.35% | 2,701,001 |
| 2017-07-11 | 2017-07-07 | 5.217 | 547,617 | -11,409 | 0.37% | 2,856,958 |
| 2017-07-10 | 2017-07-06 | 5.273 | 559,026 | +91,269 | 0.37% | 2,947,840 |
| 2017-07-07 | 2017-07-05 | 5.273 | 467,757 | +5,705 | 0.31% | 2,466,563 |
| 2017-07-06 | 2017-07-04 | 5.217 | 462,052 | -21,391 | 0.31% | 2,410,559 |
| 2017-07-05 | 2017-07-03 | 5.413 | 483,443 | +63,460 | 0.32% | 2,617,077 |
| 2017-07-04 | 2017-06-30 | 4.656 | 419,983 | -114,087 | 0.28% | 1,955,482 |
| 2017-07-03 | 2017-06-29 | 4.600 | 534,070 | -84,139 | 0.36% | 2,456,722 |
| 2017-06-30 | 2017-06-28 | 4.600 | 618,209 | -6,417 | 0.41% | 2,843,761 |
| 2017-06-29 | 2017-06-27 | 4.572 | 624,626 | +19,252 | 0.42% | 2,855,760 |
| 2017-06-28 | 2017-06-26 | 4.656 | 605,374 | -305,183 | 0.40% | 2,818,680 |
| 2017-06-27 | 2017-06-23 | 4.516 | 910,557 | -222,469 | 0.61% | 4,111,942 |
| 2017-06-26 | 2017-06-22 | 4.572 | 1,133,026 | -27,096 | 0.76% | 5,180,140 |
| 2017-06-23 | 2017-06-21 | 4.824 | 1,160,122 | -37,791 | 0.77% | 5,596,881 |
| 2017-06-22 | 2017-06-20 | 4.544 | 1,197,913 | +35,652 | 0.80% | 5,443,200 |
| 2017-06-21 | 2017-06-19 | 4.572 | 1,162,261 | +106,957 | 0.78% | 5,313,801 |
| 2017-06-20 | 2017-06-16 | 4.965 | 1,055,304 | +7,130 | 0.70% | 5,239,198 |
| 2017-06-19 | 2017-06-15 | 4.993 | 1,048,174 | +73,444 | 0.70% | 5,233,200 |
| 2017-06-16 | 2017-06-14 | 5.021 | 974,730 | -235,305 | 0.65% | 4,893,858 |
| 2017-06-15 | 2017-06-13 | 4.824 | 1,210,035 | -35,652 | 0.81% | 5,837,681 |
| 2017-06-12 | 2017-06-08 | 4.656 | 1,245,687 | -17,826 | 0.83% | 5,800,040 |
| 2017-06-09 | 2017-06-07 | 4.740 | 1,263,513 | +68,452 | 0.84% | 5,989,360 |
| 2017-06-08 | 2017-06-06 | 4.712 | 1,195,061 | +158,296 | 0.80% | 5,631,361 |
| 2017-06-07 | 2017-06-05 | 4.488 | 1,036,765 | +216,765 | 0.69% | 4,652,799 |
| 2017-06-06 | 2017-06-02 | 4.404 | 820,000 | +9,983 | 0.55% | 3,611,000 |
| 2017-06-05 | 2017-06-01 | 4.432 | 810,017 | -218,192 | 0.54% | 3,589,758 |
| 2017-06-02 | 2017-05-31 | 4.095 | 1,028,209 | -143,321 | 0.69% | 4,210,641 |
| 2017-06-01 | 2017-05-29 | 4.011 | 1,171,530 | -175,409 | 0.78% | 4,698,978 |
| 2017-05-29 | 2017-05-25 | 3.871 | 1,346,939 | +23,530 | 0.90% | 5,213,639 |
| 2017-05-26 | 2017-05-24 | 3.927 | 1,323,409 | +14,261 | 0.88% | 5,196,801 |
| 2017-05-25 | 2017-05-23 | 3.871 | 1,309,148 | +27,096 | 0.87% | 5,067,361 |
| 2017-05-18 | 2017-05-16 | 3.899 | 1,282,052 | -147,600 | 0.86% | 4,998,439 |
| 2017-05-17 | 2017-05-15 | 3.787 | 1,429,652 | +26,382 | 0.95% | 5,413,499 |
| 2017-05-16 | 2017-05-12 | 3.534 | 1,403,270 | -32,087 | 0.94% | 4,959,362 |
| 2017-05-15 | 2017-05-11 | 3.590 | 1,435,357 | +32,087 | 0.96% | 5,153,282 |
| 2017-05-11 | 2017-05-09 | 3.534 | 1,403,270 | +157,583 | 0.94% | 4,959,362 |
| 2017-05-09 | 2017-05-05 | 3.590 | 1,245,687 | +54,904 | 0.83% | 4,472,320 |
| 2017-05-08 | 2017-05-04 | 3.618 | 1,190,783 | +33,513 | 0.80% | 4,308,601 |
| 2017-05-05 | 2017-05-02 | 3.422 | 1,157,270 | +35,653 | 0.77% | 3,960,121 |
| 2017-05-04 | 2017-04-28 | 3.310 | 1,121,617 | +47,060 | 0.75% | 3,712,279 |
| 2017-04-28 | 2017-04-26 | 3.170 | 1,074,557 | +3,566 | 0.72% | 3,405,822 |
| 2017-04-27 | 2017-04-25 | 3.170 | 1,070,991 | +44,208 | 0.72% | 3,394,519 |
| 2017-04-19 | 2017-04-13 | 3.085 | 1,026,783 | +106,957 | 0.69% | 3,168,001 |
| 2017-03-23 | 2017-03-21 | 2.805 | 919,826 | -44,209 | 0.61% | 2,580,000 |
| 2017-03-20 | 2017-03-16 | 2.749 | 964,035 | -54,904 | 0.64% | 2,649,921 |
| 2017-03-17 | 2017-03-15 | 2.777 | 1,018,939 | -22,104 | 0.68% | 2,829,420 |
| 2017-03-15 | 2017-03-13 | 2.833 | 1,041,043 | -22,105 | 0.70% | 2,949,199 |
| 2017-02-27 | 2017-02-23 | 2.693 | 1,063,148 | +25,670 | 0.71% | 2,862,720 |
| 2017-02-23 | 2017-02-21 | 2.665 | 1,037,478 | +34,939 | 0.69% | 2,764,499 |
| 2017-02-22 | 2017-02-20 | 2.749 | 1,002,539 | +17,826 | 0.67% | 2,755,760 |
| 2017-02-21 | 2017-02-17 | 2.777 | 984,713 | +12,122 | 0.66% | 2,734,380 |
| 2017-02-09 | 2017-02-07 | 2.833 | 972,591 | +17,826 | 0.65% | 2,755,279 |
| 2017-02-08 | 2017-02-06 | 2.833 | 954,765 | +41,356 | 0.64% | 2,704,779 |
| 2017-02-07 | 2017-02-03 | 2.833 | 913,409 | +35,652 | 0.61% | 2,587,621 |
| 2017-01-06 | 2017-01-04 | 2.777 | 877,757 | +19,253 | 0.59% | 2,437,381 |
| 2016-11-29 | 2016-11-25 | 2.889 | 858,504 | -4,279 | 0.57% | 2,480,239 |
| 2016-11-10 | 2016-11-08 | 2.945 | 862,783 | -3,565 | 0.58% | 2,541,001 |
| 2016-10-24 | 2016-10-19 | 3.029 | 866,348 | -713 | 0.58% | 2,624,401 |
| 2016-10-20 | 2016-10-18 | 3.085 | 867,061 | +713 | 0.58% | 2,675,200 |
| 2016-10-13 | 2016-10-11 | 3.057 | 866,348 | +171,844 | 0.58% | 2,648,701 |
| 2016-10-07 | 2016-10-05 | 2.945 | 694,504 | +49,200 | 0.46% | 2,045,399 |
| 2016-10-06 | 2016-10-04 | 2.945 | 645,304 | +22,817 | 0.43% | 1,900,499 |
| 2016-10-05 | 2016-10-03 | 2.889 | 622,487 | +24,957 | 0.42% | 1,798,380 |
| 2016-10-03 | 2016-09-29 | 3.029 | 597,530 | +64,173 | 0.40% | 1,810,079 |
| 2016-09-30 | 2016-09-28 | 3.085 | 533,357 | +82,714 | 0.36% | 1,645,601 |
| 2016-09-29 | 2016-09-27 | 3.029 | 450,643 | +87,704 | 0.30% | 1,365,119 |
| 2016-09-28 | 2016-09-26 | 2.833 | 362,939 | +74,156 | 0.24% | 1,028,180 |
| 2016-09-27 | 2016-09-23 | 2.861 | 288,783 | +35,653 | 0.19% | 826,201 |
| 2016-08-08 | 2016-08-04 | 3.254 | 253,130 | +114,087 | 0.17% | 823,599 |
| 2016-08-05 | 2016-08-03 | 3.198 | 139,043 | +14,260 | 0.09% | 444,598 |
| 2016-05-24 | 2016-05-20 | 3.212 | 124,783 | -7,130 | 0.08% | 400,751 |
| 2016-05-23 | 2016-05-19 | 3.426 | 131,913 | -9,326 | 0.09% | 451,893 |
| 2016-04-29 | 2016-04-27 | 3.238 | 141,239 | +748 | 0.09% | 457,381 |
| 2016-04-28 | 2016-04-26 | 3.586 | 140,491 | -1,495 | 0.09% | 503,839 |
| 2016-04-27 | 2016-04-25 | 3.613 | 141,986 | -3,736 | 0.09% | 513,000 |
| 2016-04-26 | 2016-04-22 | 3.693 | 145,722 | +14,945 | 0.09% | 538,198 |
| 2016-04-22 | 2016-04-20 | 3.667 | 130,777 | -93,411 | 0.08% | 479,502 |
| 2016-04-18 | 2016-04-14 | 3.667 | 224,188 | -42,596 | 0.14% | 821,999 |
| 2016-04-15 | 2016-04-13 | 3.640 | 266,784 | +168,141 | 0.17% | 971,040 |
| 2016-04-13 | 2016-04-11 | 3.479 | 98,643 | +94,907 | 0.06% | 343,200 |
| 2016-01-04 | 2015-12-29 | 3.105 | 3,736 | -14,946 | 0.00% | 11,599 |
| 2015-10-06 | 2015-10-02 | 3.158 | 18,682 | +3,736 | 0.01% | 58,999 |
| 2015-09-04 | 2015-09-01 | 3.078 | 14,946 | -3,736 | 0.01% | 46,000 |
| 2015-09-01 | 2015-08-28 | 3.345 | 18,682 | -7,473 | 0.01% | 62,499 |
| 2015-08-27 | 2015-08-25 | 2.944 | 26,155 | -11,210 | 0.02% | 76,999 |
| 2015-08-25 | 2015-08-21 | 3.131 | 37,365 | +22,419 | 0.02% | 117,001 |
| 2015-08-06 | 2015-08-04 | 4.255 | 14,946 | -3,736 | 0.01% | 63,600 |
| 2015-08-04 | 2015-07-31 | 4.764 | 18,682 | +18,682 | 0.01% | 88,998 |
| 2015-07-29 | 2015-07-27 | 3.774 | 0 | -2,989 | ||
| 2015-07-27 | 2015-07-23 | 4.550 | 2,989 | -8,220 | 0.00% | 13,599 |
| 2015-07-24 | 2015-07-22 | 4.550 | 11,209 | -37,365 | 0.01% | 50,998 |
| 2015-07-23 | 2015-07-21 | 4.710 | 48,574 | +37,365 | 0.03% | 228,799 |
| 2015-07-21 | 2015-07-17 | 4.095 | 11,209 | -14,199 | 0.01% | 45,898 |
| 2015-07-20 | 2015-07-16 | 4.362 | 25,408 | -3,736 | 0.02% | 110,840 |
| 2015-07-15 | 2015-07-13 | 3.345 | 29,144 | +17,187 | 0.02% | 97,498 |
| 2015-07-07 | 2015-07-03 | 3.586 | 11,957 | +3,737 | 0.01% | 42,881 |
| 2015-07-06 | 2015-07-02 | 3.693 | 8,220 | -9,715 | 0.01% | 30,359 |
| 2015-06-10 | 2015-06-08 | 3.747 | 17,935 | -56,047 | 0.01% | 67,200 |
| 2015-06-05 | 2015-06-03 | 3.693 | 73,982 | +1,494 | 0.05% | 273,239 |
| 2015-05-27 | 2015-05-22 | 3.747 | 72,488 | +7,473 | 0.05% | 271,602 |
| 2015-05-26 | 2015-05-21 | 3.747 | 65,015 | -37,364 | 0.04% | 243,601 |
| 2015-05-22 | 2015-05-20 | 3.610 | 102,379 | -7,473 | 0.07% | 369,625 |
| 2015-05-21 | 2015-05-19 | 3.610 | 109,852 | -35,175 | 0.07% | 396,605 |
| 2015-05-13 | 2015-05-11 | 3.507 | 145,027 | -776 | 0.09% | 508,639 |
| 2015-05-08 | 2015-05-06 | 3.507 | 145,803 | -775 | 0.09% | 511,361 |
| 2015-04-30 | 2015-04-28 | 3.817 | 146,578 | +19,388 | 0.09% | 559,439 |
| 2015-04-29 | 2015-04-27 | 3.662 | 127,190 | +23,267 | 0.08% | 465,761 |
| 2015-04-15 | 2015-04-13 | 3.224 | 103,923 | +775 | 0.07% | 334,999 |
| 2015-04-14 | 2015-04-10 | 2.940 | 103,148 | -775 | 0.07% | 303,241 |
| 2015-04-13 | 2015-04-09 | 2.759 | 103,923 | +41,879 | 0.07% | 286,759 |
| 2015-03-24 | 2015-03-20 | 2.579 | 62,044 | -94,616 | 0.04% | 160,001 |
| 2015-03-23 | 2015-03-19 | 2.450 | 156,660 | +95,392 | 0.10% | 383,799 |
| 2015-03-18 | 2015-03-16 | 2.347 | 61,268 | -11,633 | 0.04% | 143,780 |
| 2015-03-12 | 2015-03-10 | 2.244 | 72,901 | +11,633 | 0.05% | 163,559 |
| 2015-03-10 | 2015-03-06 | 2.476 | 61,268 | -26,369 | 0.04% | 151,680 |
| 2015-03-06 | 2015-03-04 | 2.295 | 87,637 | -2,326 | 0.06% | 201,141 |
| 2015-03-05 | 2015-03-03 | 2.321 | 89,963 | -29,471 | 0.06% | 208,799 |
| 2015-03-02 | 2015-02-26 | 2.450 | 119,434 | +12,409 | 0.08% | 292,600 |
| 2015-02-27 | 2015-02-25 | 2.476 | 107,025 | +45,757 | 0.07% | 264,959 |
| 2015-02-26 | 2015-02-24 | 2.321 | 61,268 | -7,756 | 0.04% | 142,200 |
| 2014-12-29 | 2014-12-22 | 2.321 | 69,024 | +7,756 | 0.04% | 160,201 |
| 2014-12-11 | 2014-12-09 | 2.476 | 61,268 | +43,430 | 0.04% | 151,680 |
| 2014-11-14 | 2014-11-12 | 2.888 | 17,838 | -24,042 | 0.01% | 51,521 |
| 2014-10-20 | 2014-10-16 | 2.450 | 41,880 | -5,428 | 0.03% | 102,601 |
| 2014-10-14 | 2014-10-10 | 2.501 | 47,308 | +7,755 | 0.03% | 118,339 |
| 2014-09-25 | 2014-09-23 | 2.579 | 39,553 | +23,267 | 0.03% | 102,000 |
| 2014-09-15 | 2014-09-11 | 2.811 | 16,286 | +3,877 | 0.01% | 45,779 |
| 2014-09-10 | 2014-09-05 | 2.759 | 12,409 | -9,306 | 0.01% | 34,241 |
| 2014-08-15 | 2014-08-13 | 2.527 | 21,715 | -3,102 | 0.01% | 54,879 |
| 2014-08-04 | 2014-07-31 | 2.553 | 24,817 | -776 | 0.02% | 63,359 |
| 2014-07-18 | 2014-07-16 | 2.914 | 25,593 | +9,307 | 0.02% | 74,580 |
| 2014-07-17 | 2014-07-15 | 3.043 | 16,286 | -7,756 | 0.01% | 49,559 |
| 2014-07-08 | 2014-07-04 | 3.069 | 24,042 | +7,756 | 0.02% | 73,780 |
| 2014-07-07 | 2014-07-03 | 3.378 | 16,286 | -4,654 | 0.01% | 55,018 |
| 2014-07-03 | 2014-06-30 | 2.734 | 20,940 | +1,551 | 0.01% | 57,241 |
| 2014-07-02 | 2014-06-27 | 2.888 | 19,389 | -775 | 0.01% | 56,001 |
| 2014-06-30 | 2014-06-26 | 2.991 | 20,164 | -1,551 | 0.01% | 60,319 |
| 2014-06-27 | 2014-06-25 | 3.043 | 21,715 | 0.01% | 66,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy