History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 -2,852
2024-10-04 2024-10-02 0.252 2,852 -531,574 0.00% 720
2024-10-03 2024-09-30 0.194 534,426 -40,644 0.15% 103,431
2024-10-02 2024-09-27 0.194 575,070 -4,278 0.16% 111,297
2024-09-30 2024-09-26 0.196 579,348 -1,426 0.16% 113,750
2024-09-26 2024-09-24 0.199 580,774 -713 0.16% 115,659
2024-09-25 2024-09-23 0.196 581,487 -713 0.17% 114,170
2024-09-24 2024-09-20 0.196 582,200 -2,852 0.17% 114,310
2024-09-20 2024-09-17 0.194 585,052 -4,991 0.17% 113,229
2024-09-19 2024-09-16 0.194 590,043 -1,427 0.17% 114,195
2024-09-17 2024-09-13 0.188 591,470 -713 0.17% 111,153
2024-09-13 2024-09-11 0.191 592,183 -1,426 0.17% 112,948
2024-09-12 2024-09-10 0.191 593,609 -713 0.17% 113,220
2024-09-10 2024-09-05 0.199 594,322 -713 0.17% 118,357
2024-09-09 2024-09-04 0.202 595,035 -713 0.17% 120,168
2024-09-03 2024-08-30 0.205 595,748 -1,426 0.17% 121,983
2024-08-30 2024-08-28 0.210 597,174 -2,139 0.17% 125,625
2024-08-29 2024-08-27 0.205 599,313 -2,139 0.17% 122,713
2024-08-23 2024-08-21 0.205 601,452 -2,852 0.17% 123,151
2024-08-22 2024-08-20 0.205 604,304 -19,966 0.17% 123,735
2024-08-21 2024-08-19 0.216 624,270 -5,704 0.18% 134,827
2024-08-20 2024-08-16 0.210 629,974 -7,843 0.18% 132,525
2024-08-19 2024-08-15 0.202 637,817 +22,817 0.18% 128,808
2024-08-16 2024-08-14 0.196 615,000 -20,678 0.17% 120,750
2024-08-15 2024-08-13 0.196 635,678 +47,061 0.18% 124,810
2024-08-14 2024-08-12 0.244 588,617 -15,687 0.17% 143,637
2024-08-09 2024-08-07 0.244 604,304 -1,426 0.17% 147,465
2024-08-08 2024-08-06 0.244 605,730 -15,687 0.17% 147,813
2024-08-07 2024-08-05 0.250 621,417 -2,853 0.18% 155,127
2024-08-06 2024-08-02 0.255 624,270 -10,695 0.18% 159,341
2024-08-05 2024-08-01 0.261 634,965 -7,844 0.18% 165,633
2024-08-02 2024-07-31 0.272 642,809 -2,139 0.19% 174,891
2024-08-01 2024-07-30 0.272 644,948 -11,409 0.19% 175,473
2024-07-31 2024-07-29 0.278 656,357 -1,426 0.19% 182,259
2024-07-30 2024-07-26 0.275 657,783 -2,852 0.19% 180,810
2024-07-29 2024-07-25 0.275 660,635 -25,669 0.19% 181,594
2024-07-26 2024-07-24 0.280 686,304 -12,835 0.20% 192,500
2024-07-25 2024-07-23 0.280 699,139 -4,991 0.20% 196,100
2024-07-24 2024-07-22 0.280 704,130 -7,844 0.20% 197,500
2024-07-23 2024-07-19 0.280 711,974 -15,687 0.21% 199,700
2024-07-22 2024-07-18 0.286 727,661 -930,576 0.21% 208,182
2024-07-19 2024-07-17 0.286 1,658,237 -4,278 0.48% 474,418
2024-07-18 2024-07-16 0.283 1,662,515 -5,705 0.48% 470,978
2024-07-17 2024-07-15 0.283 1,668,220 +46,348 0.48% 472,595
2024-07-16 2024-07-12 0.286 1,621,872 +53,478 0.47% 464,014
2024-07-15 2024-07-11 0.295 1,568,394 +26,383 0.45% 461,911
2024-07-12 2024-07-10 0.295 1,542,011 +26,383 0.45% 454,141
2024-07-11 2024-07-09 0.292 1,515,628 -1,427 0.44% 442,120
2024-07-10 2024-07-08 0.295 1,517,055 +59,896 0.44% 446,791
2024-07-08 2024-07-04 0.348 1,457,159 -52,052 0.42% 506,807
2024-07-05 2024-07-03 0.300 1,509,211 +18,539 0.44% 452,947
2024-07-04 2024-07-02 0.295 1,490,672 +24,957 0.43% 439,021
2024-07-03 2024-06-28 0.317 1,465,715 -713 0.42% 464,560
2024-07-02 2024-06-27 0.309 1,466,428 -13,548 0.42% 452,447
2024-06-27 2024-06-25 0.323 1,479,976 -713 0.45% 477,383
2024-06-26 2024-06-24 0.325 1,480,689 -9,270 0.45% 481,766
2024-06-24 2024-06-20 0.339 1,489,959 +3,565 0.45% 505,678
2024-06-21 2024-06-19 0.348 1,486,394 +1,426 0.45% 516,975
2024-06-20 2024-06-18 0.342 1,484,968 +11,409 0.45% 508,149
2024-06-19 2024-06-17 0.339 1,473,559 -7,843 0.46% 500,112
2024-06-18 2024-06-14 0.339 1,481,402 -4,992 0.46% 502,773
2024-06-17 2024-06-13 0.345 1,486,394 -7,843 0.46% 512,806
2024-06-14 2024-06-12 0.351 1,494,237 -1,426 0.47% 523,894
2024-06-13 2024-06-11 0.353 1,495,663 +5,704 0.47% 528,589
2024-06-12 2024-06-07 0.373 1,489,959 +17,826 0.46% 555,827
2024-06-11 2024-06-06 0.337 1,472,133 +6,418 0.46% 495,498
2024-06-07 2024-06-05 0.339 1,465,715 -713 0.46% 497,449
2024-06-06 2024-06-04 0.351 1,466,428 +4,278 0.46% 514,144
2024-06-05 2024-06-03 0.351 1,462,150 -713 0.46% 512,644
2024-06-04 2024-05-31 0.359 1,462,863 +13,548 0.46% 525,203
2024-05-30 2024-05-28 0.379 1,449,315 -16,400 0.45% 548,795
2024-05-29 2024-05-27 0.370 1,465,715 +6,417 0.46% 542,672
2024-05-28 2024-05-24 0.379 1,459,298 +8,556 0.45% 552,576
2024-05-27 2024-05-23 0.387 1,450,742 +1,427 0.45% 561,543
2024-05-09 2024-05-07 0.586 1,449,315 -88,418 0.45% 849,617
2024-05-08 2024-05-06 0.564 1,537,733 +1,426 0.48% 866,944
2024-05-06 2024-05-02 0.328 1,536,307 +14,261 0.48% 504,171
2024-05-03 2024-04-30 0.325 1,522,046 +24,957 0.48% 495,222
2024-05-02 2024-04-29 0.325 1,497,089 +2,852 0.47% 487,102
2024-04-30 2024-04-26 0.345 1,494,237 +1,426 0.47% 515,512
2024-04-25 2024-04-23 0.359 1,492,811 -713 0.47% 535,956
2024-04-23 2024-04-19 0.379 1,493,524 -713 0.47% 565,536
2024-04-17 2024-04-15 0.393 1,494,237 -713 0.47% 586,761
2024-04-16 2024-04-12 0.421 1,494,950 -5,705 0.47% 628,973
2024-04-15 2024-04-11 0.418 1,500,655 -20,678 0.47% 627,164
2024-04-11 2024-04-09 0.494 1,521,333 +9,983 0.47% 751,019
2024-04-05 2024-04-02 0.480 1,511,350 +5,704 0.47% 724,895
2024-03-27 2024-03-25 0.505 1,505,646 -2,139 0.47% 760,168
2024-03-25 2024-03-21 0.505 1,507,785 -4,991 0.47% 761,248
2024-03-19 2024-03-15 0.527 1,512,776 -2,139 0.47% 797,713
2024-03-18 2024-03-14 0.494 1,514,915 -14,974 0.47% 747,851
2024-03-15 2024-03-13 0.477 1,529,889 -5,705 0.48% 729,496
2024-03-14 2024-03-12 0.525 1,535,594 -19,252 0.48% 805,438
2024-03-12 2024-03-08 0.505 1,554,846 +16,400 0.49% 785,008
2024-03-11 2024-03-07 0.491 1,538,446 +2,139 0.48% 755,152
2024-03-08 2024-03-06 0.454 1,536,307 -9,982 0.48% 698,083
2024-03-07 2024-03-05 0.482 1,546,289 +17,113 0.48% 745,990
2024-03-06 2024-03-04 0.485 1,529,176 +14,974 0.48% 742,023
2024-03-05 2024-03-01 0.480 1,514,202 -4,992 0.47% 726,263
2024-03-04 2024-02-29 0.539 1,519,194 +41,357 0.47% 818,142
2024-02-29 2024-02-27 0.558 1,477,837 -17,826 0.46% 824,885
2024-02-28 2024-02-26 0.575 1,495,663 -9,270 0.47% 860,006
2024-02-26 2024-02-22 0.611 1,504,933 +34,939 0.47% 920,211
2024-02-23 2024-02-21 0.589 1,469,994 +17,826 0.46% 865,862
2024-02-19 2024-02-15 0.640 1,452,168 +2,140 0.45% 928,679
2024-02-14 2024-02-07 0.640 1,450,028 -8,557 0.45% 927,311
2024-02-02 2024-01-31 0.673 1,458,585 +8,557 0.46% 981,877
2024-02-01 2024-01-30 0.715 1,450,028 -4,279 0.45% 1,037,124
2024-01-31 2024-01-29 0.679 1,454,307 +3,565 0.45% 987,155
2024-01-30 2024-01-26 0.841 1,450,742 -2,139 0.45% 1,220,746
2024-01-24 2024-01-22 0.898 1,452,881 -713 0.45% 1,304,049
2024-01-15 2024-01-11 0.912 1,453,594 -2,852 0.45% 1,325,075
2024-01-04 2024-01-02 0.870 1,456,446 +713 0.45% 1,266,398
2024-01-02 2023-12-28 0.884 1,455,733 +4,278 0.45% 1,286,193
2023-12-29 2023-12-27 0.968 1,451,455 +713 0.45% 1,404,548
2023-12-21 2023-12-19 1.024 1,450,742 -713 0.45% 1,485,241
2023-12-18 2023-12-14 1.066 1,451,455 -713 0.45% 1,547,039
2023-12-12 2023-12-08 1.122 1,452,168 -713 0.45% 1,629,262
2023-11-27 2023-11-23 1.136 1,452,881 -7,843 0.52% 1,650,437
2023-11-24 2023-11-22 1.136 1,460,724 -3,565 0.52% 1,659,347
2023-11-23 2023-11-21 1.164 1,464,289 +713 0.52% 1,704,468
2023-11-22 2023-11-20 1.192 1,463,576 +713 0.52% 1,744,690
2023-11-20 2023-11-16 1.206 1,462,863 -3,565 0.52% 1,764,355
2023-11-15 2023-11-13 1.234 1,466,428 +1,426 0.52% 1,809,787
2023-11-14 2023-11-10 1.262 1,465,002 +15,687 0.52% 1,849,118
2023-11-13 2023-11-09 1.248 1,449,315 -1,427 0.52% 1,808,993
2023-11-10 2023-11-08 1.192 1,450,742 -3,208 0.52% 1,729,391
2023-11-06 2023-11-02 1.178 1,453,950 -1,426 0.52% 1,712,824
2023-11-01 2023-10-30 1.192 1,455,376 +713 0.52% 1,734,915
2023-10-04 2023-09-29 1.178 1,454,663 -1,426 0.52% 1,713,664
2023-09-25 2023-09-21 1.150 1,456,089 -713 0.52% 1,674,502
2023-09-18 2023-09-14 1.206 1,456,802 +2,852 0.52% 1,757,045
2023-09-14 2023-09-12 1.192 1,453,950 -3,565 0.52% 1,733,215
2023-09-13 2023-09-11 1.276 1,457,515 -10,696 0.52% 1,860,109
2023-09-12 2023-09-07 1.164 1,468,211 -7,131 0.52% 1,709,033
2023-09-11 2023-09-06 1.304 1,475,342 +14,974 0.52% 1,924,242
2023-09-07 2023-09-05 1.206 1,460,368 +2,853 0.52% 1,761,346
2023-09-06 2023-09-04 1.220 1,457,515 -1,427 0.52% 1,778,346
2023-09-04 2023-08-30 1.178 1,458,942 +6,418 0.52% 1,718,705
2023-08-30 2023-08-28 1.248 1,452,524 -1,426 0.52% 1,812,998
2023-08-29 2023-08-25 1.262 1,453,950 +1,426 0.52% 1,835,169
2023-08-28 2023-08-24 1.262 1,452,524 -1,426 0.52% 1,833,369
2023-08-24 2023-08-22 1.164 1,453,950 -1,426 0.52% 1,692,433
2023-08-23 2023-08-21 1.164 1,455,376 +713 0.52% 1,694,093
2023-08-22 2023-08-18 1.206 1,454,663 +713 0.52% 1,754,465
2023-08-21 2023-08-17 1.262 1,453,950 +713 0.52% 1,835,169
2023-08-18 2023-08-16 1.122 1,453,237 -1,426 0.52% 1,630,461
2023-08-17 2023-08-15 1.164 1,454,663 +2,139 0.52% 1,693,263
2023-08-16 2023-08-14 1.164 1,452,524 -2,139 0.52% 1,690,773
2023-08-14 2023-08-10 1.206 1,454,663 +1,426 0.52% 1,754,465
2023-08-11 2023-08-09 1.178 1,453,237 +213,254 0.52% 1,711,984
2023-08-08 2023-08-04 1.220 1,239,983 -2,139 0.44% 1,512,930
2023-08-07 2023-08-03 1.206 1,242,122 +2,139 0.44% 1,498,120
2023-08-01 2023-07-28 1.290 1,239,983 -713 0.44% 1,599,881
2023-07-24 2023-07-20 1.332 1,240,696 -1,426 0.45% 1,653,000
2023-07-20 2023-07-18 1.402 1,242,122 -64,174 0.45% 1,742,000
2023-07-18 2023-07-13 1.346 1,306,296 -356,521 0.47% 1,758,720
2023-07-12 2023-07-10 1.332 1,662,817 -2,853 0.60% 2,215,399
2023-07-11 2023-07-07 1.332 1,665,670 -9,269 0.60% 2,219,201
2023-07-10 2023-07-06 1.318 1,674,939 +30,661 0.60% 2,208,060
2023-07-07 2023-07-05 1.318 1,644,278 +7,130 0.59% 2,167,640
2023-07-06 2023-07-04 1.360 1,637,148 +7,131 0.59% 2,227,120
2023-07-05 2023-07-03 1.430 1,630,017 +3,565 0.59% 2,331,719
2023-07-04 2023-06-30 1.360 1,626,452 +2,852 0.59% 2,212,570
2023-07-03 2023-06-29 1.304 1,623,600 +17,113 0.59% 2,117,610
2023-06-30 2023-06-28 1.360 1,606,487 +4,278 0.58% 2,185,410
2023-06-29 2023-06-27 1.374 1,602,209 +26,383 0.58% 2,202,060
2023-06-28 2023-06-26 1.459 1,575,826 -423,548 0.57% 2,298,400
2023-06-27 2023-06-23 1.655 1,999,374 +292,348 0.72% 3,308,720
2023-06-26 2023-06-21 1.430 1,707,026 +51,339 0.62% 2,441,880
2023-06-13 2023-06-09 1.192 1,655,687 +2,139 0.60% 1,973,700
2023-06-05 2023-06-01 1.164 1,653,548 +713 0.60% 1,924,770
2023-05-31 2023-05-29 1.192 1,652,835 +2,852 0.60% 1,970,300
2023-05-29 2023-05-24 1.206 1,649,983 +713 0.60% 1,990,040
2023-05-23 2023-05-19 1.318 1,649,270 -713 0.60% 2,174,221
2023-05-18 2023-05-16 1.318 1,649,983 -713 0.60% 2,175,161
2023-05-17 2023-05-15 1.318 1,650,696 -1,426 0.60% 2,176,100
2023-05-16 2023-05-12 1.290 1,652,122 -713 0.60% 2,131,640
2023-05-11 2023-05-09 1.248 1,652,835 +713 0.60% 2,063,020
2023-05-10 2023-05-08 1.290 1,652,122 -1,426 0.60% 2,131,640
2023-05-05 2023-05-03 1.276 1,653,548 +4,278 0.60% 2,110,290
2023-05-04 2023-05-02 1.346 1,649,270 -713 0.60% 2,220,481
2023-05-03 2023-04-28 1.206 1,649,983 -8,556 0.60% 1,990,040
2023-05-02 2023-04-27 1.262 1,658,539 -11,409 0.60% 2,093,400
2023-04-27 2023-04-25 1.290 1,669,948 +1,426 0.60% 2,154,640
2023-04-26 2023-04-24 1.332 1,668,522 -2,139 0.60% 2,223,000
2023-04-25 2023-04-21 1.346 1,670,661 -57,043 0.60% 2,249,280
2023-04-24 2023-04-20 1.346 1,727,704 -85,566 0.62% 2,326,080
2023-04-21 2023-04-19 1.388 1,813,270 +566,157 0.65% 2,517,571
2023-04-20 2023-04-18 1.430 1,247,113 -126,922 0.45% 1,783,980
2023-04-19 2023-04-17 1.402 1,374,035 -49,200 0.52% 1,927,000
2023-04-18 2023-04-14 1.402 1,423,235 -30,661 0.53% 1,996,000
2023-04-17 2023-04-13 1.430 1,453,896 +713 0.55% 2,079,780
2023-04-14 2023-04-12 1.430 1,453,183 -2,139 0.55% 2,078,761
2023-04-13 2023-04-11 1.459 1,455,322 -31,374 0.55% 2,122,640
2023-04-12 2023-04-06 1.430 1,486,696 -2,852 0.56% 2,126,700
2023-04-06 2023-04-03 1.430 1,489,548 +2,139 0.58% 2,130,780
2023-03-27 2023-03-23 1.543 1,487,409 +24,957 0.61% 2,294,600
2023-03-24 2023-03-22 1.543 1,462,452 +2,139 0.60% 2,256,100
2023-03-23 2023-03-21 1.515 1,460,313 -713 0.60% 2,211,840
2023-03-22 2023-03-20 1.543 1,461,026 -8,557 0.60% 2,253,900
2023-03-20 2023-03-16 1.487 1,469,583 -2,852 0.60% 2,184,661
2023-03-17 2023-03-15 1.430 1,472,435 +1,426 0.60% 2,106,300
2023-03-15 2023-03-13 1.683 1,471,009 +1,426 0.60% 2,475,601
2023-03-09 2023-03-07 1.795 1,469,583 -2,139 0.60% 2,638,081
2023-03-08 2023-03-06 1.795 1,471,722 +2,139 0.60% 2,641,920
2023-03-06 2023-03-02 1.851 1,469,583 -1,426 0.60% 2,720,521
2023-03-03 2023-03-01 1.823 1,471,009 +1,426 0.60% 2,681,901
2023-03-02 2023-02-28 1.879 1,469,583 -4,278 0.60% 2,761,741
2023-03-01 2023-02-27 1.627 1,473,861 +4,278 0.60% 2,397,720
2023-02-28 2023-02-24 1.683 1,469,583 -3,565 0.60% 2,473,201
2023-02-23 2023-02-21 1.767 1,473,148 +3,565 0.60% 2,603,160
2023-02-16 2023-02-14 2.048 1,469,583 -22,817 0.60% 3,009,061
2023-02-15 2023-02-13 2.020 1,492,400 +4,278 0.61% 3,013,920
2023-02-14 2023-02-10 1.963 1,488,122 -4,991 0.61% 2,921,801
2023-02-13 2023-02-09 1.907 1,493,113 +57,756 0.61% 2,847,840
2023-02-10 2023-02-08 1.963 1,435,357 -34,939 0.59% 2,818,201
2023-02-09 2023-02-07 1.907 1,470,296 -40,643 0.60% 2,804,321
2023-02-08 2023-02-06 2.020 1,510,939 -25,670 0.62% 3,051,360
2023-02-07 2023-02-03 1.935 1,536,609 -39,930 0.63% 2,973,901
2023-02-06 2023-02-02 1.907 1,576,539 +20,678 0.65% 3,006,960
2023-02-03 2023-02-01 1.991 1,555,861 -73,443 0.64% 3,098,440
2023-02-02 2023-01-31 1.599 1,629,304 +146,887 0.67% 2,604,899
2023-02-01 2023-01-30 1.571 1,482,417 +7,130 0.61% 2,328,479
2023-01-31 2023-01-27 1.683 1,475,287 -10,696 0.61% 2,482,800
2023-01-30 2023-01-26 1.599 1,485,983 +137,618 0.61% 2,375,761
2023-01-27 2023-01-20 1.304 1,348,365 +9,982 0.55% 1,758,630
2023-01-26 2023-01-19 1.290 1,338,383 -713 0.55% 1,726,841
2023-01-20 2023-01-18 1.220 1,339,096 +713 0.55% 1,633,860
2023-01-19 2023-01-17 1.206 1,338,383 +713 0.55% 1,614,220
2023-01-18 2023-01-16 1.220 1,337,670 +2,853 0.55% 1,632,121
2023-01-17 2023-01-13 1.192 1,334,817 -713 0.55% 1,591,200
2023-01-16 2023-01-12 1.234 1,335,530 -10,696 0.55% 1,648,239
2023-01-13 2023-01-11 1.220 1,346,226 +6,417 0.55% 1,642,560
2023-01-12 2023-01-10 1.248 1,339,809 +6,418 0.55% 1,672,310
2023-01-11 2023-01-09 1.318 1,333,391 +3,565 0.55% 1,757,800
2023-01-10 2023-01-06 1.262 1,329,826 +6,417 0.55% 1,678,500
2023-01-09 2023-01-05 1.206 1,323,409 +713 0.54% 1,596,160
2023-01-06 2023-01-04 1.220 1,322,696 +2,853 0.54% 1,613,850
2023-01-05 2023-01-03 1.276 1,319,843 +6,417 0.54% 1,684,409
2023-01-03 2022-12-29 1.220 1,313,426 -3,565 0.54% 1,602,540
2022-12-29 2022-12-23 1.290 1,316,991 -2,139 0.57% 1,699,240
2022-12-28 2022-12-22 1.290 1,319,130 -9,983 0.57% 1,701,999
2022-12-23 2022-12-21 1.262 1,329,113 -1,426 0.57% 1,677,600
2022-12-22 2022-12-20 1.262 1,330,539 -19,965 0.57% 1,679,400
2022-12-21 2022-12-19 1.332 1,350,504 -18,539 0.58% 1,799,300
2022-12-20 2022-12-16 1.388 1,369,043 -9,270 0.59% 1,900,799
2022-12-19 2022-12-15 1.388 1,378,313 -1,426 0.59% 1,913,670
2022-12-16 2022-12-14 1.360 1,379,739 +2,139 0.59% 1,876,950
2022-12-15 2022-12-13 1.430 1,377,600 +4,991 0.59% 1,970,640
2022-12-14 2022-12-12 1.430 1,372,609 +8,557 0.59% 1,963,500
2022-12-13 2022-12-09 1.487 1,364,052 +28,522 0.59% 2,027,780
2022-12-12 2022-12-08 1.487 1,335,530 +5,704 0.57% 1,985,379
2022-12-09 2022-12-07 1.459 1,329,826 +27,096 0.57% 1,939,600
2022-12-08 2022-12-06 1.571 1,302,730 +16,400 0.56% 2,046,239
2022-12-07 2022-12-05 1.515 1,286,330 +21,391 0.55% 1,948,319
2022-12-06 2022-12-02 1.388 1,264,939 -5,704 0.54% 1,756,260
2022-12-05 2022-12-01 1.430 1,270,643 +3,565 0.55% 1,817,639
2022-12-02 2022-11-30 1.515 1,267,078 -707,339 0.54% 1,919,160
2022-12-01 2022-11-29 1.304 1,974,417 -11,409 0.85% 2,575,169
2022-11-30 2022-11-28 1.318 1,985,826 -7,131 0.85% 2,617,900
2022-11-29 2022-11-25 1.332 1,992,957 -11,408 0.86% 2,655,251
2022-11-28 2022-11-24 1.360 2,004,365 +17,113 0.87% 2,726,670
2022-11-25 2022-11-23 1.290 1,987,252 +713 0.86% 2,564,040
2022-11-24 2022-11-22 1.318 1,986,539 -2,852 0.86% 2,618,840
2022-11-22 2022-11-18 1.402 1,989,391 -1,426 0.86% 2,790,000
2022-11-21 2022-11-17 1.430 1,990,817 +2,852 0.86% 2,847,839
2022-11-18 2022-11-16 1.599 1,987,965 -17,113 0.86% 3,178,320
2022-11-17 2022-11-15 1.823 2,005,078 +14,974 0.87% 3,655,600
2022-11-16 2022-11-14 1.276 1,990,104 +23,530 0.86% 2,539,810
2022-11-14 2022-11-10 1.262 1,966,574 -9,983 0.85% 2,482,200
2022-11-11 2022-11-09 1.234 1,976,557 +2,853 0.85% 2,439,361
2022-11-10 2022-11-08 1.262 1,973,704 -1,426 0.85% 2,491,200
2022-11-09 2022-11-07 1.290 1,975,130 +19,252 0.85% 2,548,399
2022-11-08 2022-11-04 1.164 1,955,878 +713 0.84% 2,276,690
2022-11-03 2022-11-01 1.122 1,955,165 +357,235 0.84% 2,193,600
2022-11-02 2022-10-31 1.094 1,597,930 -3,566 0.69% 1,747,980
2022-11-01 2022-10-28 1.066 1,601,496 +2,853 0.69% 1,706,960
2022-10-31 2022-10-27 1.150 1,598,643 -3,566 0.69% 1,838,439
2022-10-28 2022-10-26 1.136 1,602,209 -2,139 0.69% 1,820,070
2022-10-27 2022-10-25 1.122 1,604,348 -713 0.69% 1,800,000
2022-10-26 2022-10-24 1.164 1,605,061 -1,426 0.69% 1,868,330
2022-10-25 2022-10-21 1.276 1,606,487 +7,130 0.69% 2,050,230
2022-10-24 2022-10-20 1.276 1,599,357 -2,139 0.69% 2,041,131
2022-10-20 2022-10-18 1.318 1,601,496 -2,852 0.69% 2,111,240
2022-10-17 2022-10-13 1.402 1,604,348 -713 0.69% 2,250,000
2022-10-14 2022-10-12 1.430 1,605,061 -8,556 0.69% 2,296,020
2022-10-13 2022-10-11 1.487 1,613,617 -25,670 0.70% 2,398,779
2022-10-12 2022-10-10 1.459 1,639,287 -42,070 0.71% 2,390,960
2022-10-11 2022-10-07 1.571 1,681,357 -19,965 0.73% 2,640,961
2022-10-07 2022-10-05 1.571 1,701,322 -2,139 0.73% 2,672,320
2022-10-06 2022-10-03 1.515 1,703,461 -1,426 0.74% 2,580,120
2022-10-05 2022-09-30 1.459 1,704,887 -22,810 0.74% 2,486,640
2022-10-03 2022-09-29 1.459 1,727,697 +7,131 0.75% 2,519,909
2022-09-30 2022-09-28 1.487 1,720,566 +41,356 0.74% 2,557,768
2022-09-29 2022-09-27 1.627 1,679,210 +49,200 0.73% 2,731,788
2022-09-28 2022-09-26 1.683 1,630,010 +27,096 0.70% 2,743,188
2022-09-27 2022-09-23 1.823 1,602,914 -72,018 0.69% 2,922,386
2022-09-26 2022-09-22 2.020 1,674,932 +713 0.72% 3,382,546
2022-09-23 2022-09-21 2.188 1,674,219 -55,617 0.72% 3,662,864
2022-09-22 2022-09-20 2.160 1,729,836 -79,861 0.75% 3,736,024
2022-09-21 2022-09-19 2.216 1,809,697 -713 0.78% 4,010,024
2022-09-20 2022-09-16 2.272 1,810,410 -2,852 0.78% 4,113,163
2022-09-19 2022-09-15 2.188 1,813,262 -4,991 0.78% 3,967,063
2022-09-16 2022-09-14 2.300 1,818,253 -22,818 0.79% 4,181,982
2022-09-15 2022-09-13 2.356 1,841,071 -59,182 0.80% 4,337,743
2022-09-13 2022-09-08 2.132 1,900,253 -15,687 0.82% 4,050,783
2022-09-09 2022-09-07 2.272 1,915,940 +16,400 0.83% 4,352,922
2022-09-08 2022-09-06 2.272 1,899,540 +64,174 0.82% 4,315,662
2022-09-07 2022-09-05 2.440 1,835,366 -4,279 0.79% 4,478,741
2022-09-06 2022-09-02 2.665 1,839,645 -7,130 0.79% 4,901,981
2022-09-05 2022-09-01 2.721 1,846,775 -15,687 0.80% 5,024,579
2022-09-02 2022-08-31 2.580 1,862,462 +184,681 0.80% 4,806,060
2022-09-01 2022-08-30 2.777 1,677,781 -28,522 0.72% 4,658,911
2022-08-31 2022-08-29 2.889 1,706,303 -309,471 0.74% 4,929,551
2022-08-30 2022-08-26 3.113 2,015,774 +814,296 0.87% 6,275,940
2022-08-29 2022-08-25 3.113 1,201,478 +153,304 0.52% 3,740,699
2022-08-26 2022-08-24 3.226 1,048,174 -176,835 0.45% 3,381,000
2022-08-25 2022-08-23 3.787 1,225,009 +518,383 0.54% 4,638,601
2022-08-24 2022-08-22 3.226 706,626 -179,687 0.31% 2,279,300
2022-08-23 2022-08-19 3.170 886,313 -713 0.39% 2,809,180
2022-08-19 2022-08-17 4.320 887,026 +114,800 0.39% 3,831,520
2022-08-18 2022-08-16 3.198 772,226 -20,678 0.40% 2,469,240
2022-08-17 2022-08-15 3.085 792,904 -5,705 0.41% 2,446,399
2022-08-16 2022-08-12 3.029 798,609 +44,922 0.41% 2,419,201
2022-08-15 2022-08-11 3.282 753,687 +28,522 0.39% 2,473,380
2022-08-12 2022-08-10 2.889 725,165 +15,687 0.38% 2,095,019
2022-07-29 2022-07-27 2.440 709,478 +713 0.37% 1,731,299
2022-07-25 2022-07-21 2.665 708,765 -5,705 0.37% 1,888,599
2022-07-22 2022-07-20 2.777 714,470 -3,565 0.37% 1,983,961
2022-07-11 2022-07-07 2.665 718,035 -713 0.37% 1,913,301
2022-06-30 2022-06-28 2.805 718,748 -1,212,174 0.37% 2,016,000
2022-06-28 2022-06-24 2.749 1,930,922 +713 1.00% 5,307,681
2022-06-24 2022-06-22 2.637 1,930,209 +713 1.00% 5,089,161
2022-06-15 2022-06-13 2.917 1,929,496 +713 1.00% 5,628,481
2022-06-10 2022-06-08 2.973 1,928,783 +1,426 1.00% 5,734,601
2022-06-07 2022-06-02 3.113 1,927,357 +714 1.00% 6,000,661
2022-03-31 2022-03-29 3.787 1,926,643 +6,417 1.02% 7,295,398
2022-03-30 2022-03-28 4.039 1,920,226 -18,539 1.05% 7,755,840
2022-03-29 2022-03-25 4.544 1,938,765 -22,818 1.06% 8,809,559
2022-03-28 2022-03-24 4.291 1,961,583 -63,460 1.08% 8,418,062
2022-03-25 2022-03-23 3.394 2,025,043 +627,478 1.11% 6,872,798
2022-03-24 2022-03-22 3.310 1,397,565 -179,687 0.77% 4,625,599
2022-03-23 2022-03-21 3.450 1,577,252 -33,513 0.86% 5,441,519
2022-03-21 2022-03-17 3.141 1,610,765 -16,400 0.88% 5,060,159
2022-03-18 2022-03-16 3.141 1,627,165 +9,982 0.89% 5,111,679
2022-03-17 2022-03-15 3.057 1,617,183 -1,426 0.89% 4,944,241
2022-03-16 2022-03-14 3.170 1,618,609 -6,417 0.89% 5,130,201
2022-03-15 2022-03-11 3.226 1,625,026 -6,417 0.89% 5,241,700
2022-03-14 2022-03-10 3.226 1,631,443 +3,565 0.89% 5,262,398
2022-03-11 2022-03-09 3.029 1,627,878 +2,139 0.89% 4,931,279
2022-03-10 2022-03-08 3.029 1,625,739 +5,704 0.89% 4,924,800
2022-03-09 2022-03-07 3.226 1,620,035 -56,330 0.89% 5,225,601
2022-03-08 2022-03-04 3.226 1,676,365 -713 0.92% 5,407,299
2022-02-28 2022-02-24 3.198 1,677,078 +7,130 0.92% 5,362,559
2022-02-25 2022-02-23 3.422 1,669,948 -4,991 0.92% 5,714,481
2022-02-24 2022-02-22 3.366 1,674,939 +45,635 0.92% 5,637,600
2022-02-23 2022-02-21 3.730 1,629,304 -3,566 0.89% 6,078,099
2022-02-22 2022-02-18 3.843 1,632,870 -7,130 0.90% 6,274,602
2022-02-16 2022-02-14 4.039 1,640,000 -7,843 0.90% 6,624,000
2022-02-15 2022-02-11 3.927 1,647,843 +207,495 0.90% 6,470,798
2022-02-14 2022-02-10 4.320 1,440,348 +13,548 0.79% 6,221,601
2022-02-11 2022-02-09 4.712 1,426,800 -25,670 0.79% 6,723,360
2022-02-10 2022-02-08 4.432 1,452,470 -19,965 0.80% 6,436,922
2022-02-09 2022-02-07 4.179 1,472,435 -2,139 0.81% 6,153,701
2022-02-08 2022-02-04 3.955 1,474,574 +2,139 0.81% 5,831,760
2022-02-07 2022-01-31 3.422 1,472,435 +80,574 0.81% 5,038,601
2022-01-28 2022-01-26 3.029 1,391,861 +713 0.77% 4,216,320
2022-01-27 2022-01-25 2.917 1,391,148 -27,809 0.77% 4,058,081
2022-01-26 2022-01-24 3.029 1,418,957 -1,426 0.78% 4,298,401
2022-01-25 2022-01-21 2.973 1,420,383 +29,948 0.78% 4,223,041
2022-01-18 2022-01-14 2.917 1,390,435 -713 0.77% 4,056,001
2022-01-17 2022-01-13 2.861 1,391,148 +713 0.77% 3,980,040
2022-01-13 2022-01-11 2.861 1,390,435 -713 0.77% 3,978,001
2022-01-12 2022-01-10 2.889 1,391,148 -713 0.77% 4,019,061
2022-01-11 2022-01-07 2.861 1,391,861 -713 0.77% 3,982,080
2022-01-05 2022-01-03 2.552 1,392,574 -2,852 0.77% 3,554,460
2022-01-04 2021-12-31 2.833 1,395,426 +2,852 0.77% 3,953,140
2021-12-30 2021-12-28 3.085 1,392,574 +695,217 0.77% 4,296,600
2021-12-29 2021-12-24 3.001 697,357 +695,218 0.38% 2,092,921
2021-12-28 2021-12-22 2.244 2,139 -713 0.00% 4,800
2021-12-23 2021-12-21 2.188 2,852 -713 0.00% 6,240
2021-12-22 2021-12-20 2.104 3,565 +713 0.00% 7,500
2021-12-21 2021-12-17 2.104 2,852 +713 0.00% 6,000
2021-12-15 2021-12-13 2.076 2,139 +713 0.00% 4,440
2021-12-13 2021-12-09 2.132 1,426 -713 0.00% 3,040
2021-12-10 2021-12-08 2.076 2,139 -713 0.00% 4,440
2021-12-08 2021-12-06 2.076 2,852 +1,426 0.00% 5,920
2021-12-02 2021-11-30 2.020 1,426 -713 0.00% 2,880
2021-12-01 2021-11-29 2.020 2,139 -713 0.00% 4,320
2021-11-30 2021-11-26 2.132 2,852 +1,426 0.00% 6,080
2021-11-26 2021-11-24 1.991 1,426 +713 0.00% 2,840
2021-11-24 2021-11-22 1.991 713 +713 0.00% 1,420
2021-11-12 2021-11-10 2.020 0 -713
2021-11-11 2021-11-09 2.020 713 +713 0.00% 1,440
2021-10-25 2021-10-21 2.048 0 -2,139
2021-10-22 2021-10-20 2.132 2,139 -1,426 0.00% 4,560
2021-10-19 2021-10-15 2.076 3,565 -713 0.00% 7,400
2021-10-15 2021-10-11 2.160 4,278 +1,426 0.00% 9,239
2021-10-12 2021-10-08 1.963 2,852 +713 0.00% 5,600
2021-10-11 2021-10-07 2.076 2,139 +713 0.00% 4,440
2021-10-07 2021-10-05 2.076 1,426 +713 0.00% 2,960
2021-10-05 2021-09-30 1.907 713 +713 0.00% 1,360
2021-09-27 2021-09-23 2.020 0 -357
2021-09-23 2021-09-20 2.020 357 -1,069 0.00% 721
2021-09-21 2021-09-17 2.160 1,426 +1,426 0.00% 3,080
2021-09-17 2021-09-15 2.216 0 -713
2021-09-16 2021-09-14 2.328 713 +713 0.00% 1,660
2021-09-13 2021-09-09 2.356 0 -3,565
2021-09-10 2021-09-08 2.440 3,565 -2,139 0.00% 8,699
2021-09-09 2021-09-07 2.272 5,704 +1,426 0.00% 12,959
2021-09-06 2021-09-02 2.272 4,278 +713 0.00% 9,719
2021-09-03 2021-09-01 2.244 3,565 +2,852 0.00% 8,000
2021-09-02 2021-08-31 2.300 713 +713 0.00% 1,640
2021-08-25 2021-08-23 2.328 0 -713
2021-08-23 2021-08-19 2.440 713 +713 0.00% 1,740
2021-08-18 2021-08-16 2.552 0 -2,139
2021-08-17 2021-08-13 2.609 2,139 -2,852 0.00% 5,580
2021-08-16 2021-08-12 2.665 4,991 -2,852 0.00% 13,299
2021-08-13 2021-08-11 2.580 7,843 +713 0.00% 20,239
2021-08-12 2021-08-10 2.637 7,130 +7,130 0.00% 18,799
2021-08-10 2021-08-06 2.468 0 -2,139
2021-08-09 2021-08-05 2.805 2,139 -2,852 0.00% 6,000
2021-08-06 2021-08-04 2.160 4,991 +713 0.00% 10,779
2021-08-05 2021-08-03 2.076 4,278 +1,426 0.00% 8,879
2021-08-04 2021-08-02 2.104 2,852 +1,426 0.00% 6,000
2021-08-02 2021-07-29 2.188 1,426 +1,426 0.00% 3,120
2021-07-16 2021-07-14 2.468 0 -2,139
2021-07-15 2021-07-13 2.524 2,139 +2,139 0.00% 5,400
2021-07-14 2021-07-12 2.580 0 -2,139
2021-07-13 2021-07-09 2.160 2,139 +1,426 0.00% 4,620
2021-07-09 2021-07-07 2.216 713 +713 0.00% 1,580
2021-07-06 2021-07-02 2.216 0 -1,426
2021-07-05 2021-06-30 2.300 1,426 -1,426 0.00% 3,280
2021-07-02 2021-06-29 2.328 2,852 -2,852 0.00% 6,640
2021-06-29 2021-06-25 2.524 5,704 +2,852 0.00% 14,399
2021-06-28 2021-06-24 2.580 2,852 +2,852 0.00% 7,360
2021-06-16 2021-06-11 2.805 0 -713
2021-06-15 2021-06-10 2.889 713 +713 0.00% 2,060
2021-06-10 2021-06-08 3.001 0 -713
2021-06-09 2021-06-07 2.945 713 -2,139 0.00% 2,100
2021-06-08 2021-06-04 2.805 2,852 -713 0.00% 8,000
2021-06-07 2021-06-03 2.889 3,565 +713 0.00% 10,299
2021-06-04 2021-06-02 2.889 2,852 -713 0.00% 8,239
2021-06-03 2021-06-01 2.945 3,565 +1,426 0.00% 10,499
2021-06-02 2021-05-31 2.861 2,139 -1,426 0.00% 6,120
2021-06-01 2021-05-28 2.945 3,565 -713 0.00% 10,499
2021-05-31 2021-05-27 2.917 4,278 +1,426 0.00% 12,479
2021-05-27 2021-05-25 3.029 2,852 -2,139 0.00% 8,639
2021-05-26 2021-05-24 3.057 4,991 -2,139 0.00% 15,259
2021-05-21 2021-05-18 3.113 7,130 +2,139 0.00% 22,199
2021-05-20 2021-05-17 3.085 4,991 +713 0.00% 15,399
2021-05-17 2021-05-13 3.029 4,278 -2,139 0.00% 12,959
2021-05-14 2021-05-12 3.113 6,417 +2,139 0.00% 19,979
2021-05-13 2021-05-11 3.113 4,278 -2,139 0.00% 13,319
2021-05-11 2021-05-07 3.141 6,417 -4,992 0.00% 20,159
2021-05-10 2021-05-06 3.226 11,409 +4,992 0.01% 36,801
2021-05-07 2021-05-05 3.394 6,417 +6,417 0.00% 21,779
2021-05-06 2021-05-04 3.254 0 -2,139
2021-05-05 2021-05-03 3.113 2,139 +2,139 0.00% 6,660
2021-04-29 2021-04-27 3.085 0 -8,557
2021-04-28 2021-04-26 3.170 8,557 +8,557 0.00% 27,122
2021-04-26 2021-04-22 3.085 0 -713
2021-04-23 2021-04-21 2.973 713 -2,852 0.00% 2,120
2021-04-22 2021-04-20 2.945 3,565 -713 0.00% 10,499
2021-04-21 2021-04-19 2.973 4,278 -1,426 0.00% 12,719
2021-04-20 2021-04-16 2.973 5,704 -8,557 0.00% 16,959
2021-04-19 2021-04-15 3.001 14,261 -12,122 0.01% 42,800
2021-04-16 2021-04-14 3.001 26,383 +19,253 0.02% 79,181
2021-04-15 2021-04-13 2.833 7,130 -1,427 0.00% 20,199
2021-04-14 2021-04-12 2.945 8,557 +4,279 0.00% 25,201
2021-04-13 2021-04-09 3.029 4,278 -7,131 0.00% 12,959
2021-04-12 2021-04-08 3.226 11,409 -25,669 0.01% 36,801
2021-04-09 2021-04-07 3.254 37,078 -18,539 0.02% 120,639
2021-04-08 2021-04-01 2.777 55,617 +7,843 0.03% 154,439
2021-04-07 2021-03-31 2.693 47,774 +27,096 0.03% 128,640
2021-04-01 2021-03-30 2.833 20,678 -2,139 0.01% 58,579
2021-03-31 2021-03-29 2.861 22,817 -7,844 0.01% 65,279
2021-03-30 2021-03-26 3.001 30,661 +11,409 0.02% 92,020
2021-03-29 2021-03-25 2.805 19,252 +4,278 0.01% 54,000
2021-03-26 2021-03-24 2.917 14,974 +4,278 0.01% 43,680
2021-03-25 2021-03-23 3.170 10,696 -1,426 0.01% 33,901
2021-03-24 2021-03-22 3.254 12,122 +2,852 0.01% 39,441
2021-03-23 2021-03-19 3.310 9,270 -4,991 0.01% 30,681
2021-03-22 2021-03-18 3.338 14,261 -2,139 0.01% 47,600
2021-03-19 2021-03-17 3.394 16,400 -713 0.01% 55,660
2021-03-18 2021-03-16 3.254 17,113 +8,556 0.01% 55,680
2021-03-17 2021-03-15 3.310 8,557 +2,140 0.00% 28,322
2021-03-16 2021-03-12 3.366 6,417 -2,140 0.00% 21,599
2021-03-15 2021-03-11 3.450 8,557 +2,853 0.00% 29,522
2021-03-11 2021-03-09 3.198 5,704 -713 0.00% 18,239
2021-03-08 2021-03-04 4.039 6,417 -37,792 0.00% 25,918
2021-03-05 2021-03-03 4.263 44,209 +4,992 0.03% 188,481
2021-03-04 2021-03-02 3.871 39,217 +24,243 0.02% 151,798
2021-03-03 2021-03-01 4.067 14,974 +4,278 0.01% 60,900
2021-03-02 2021-02-26 3.310 10,696 -4,278 0.01% 35,401
2021-03-01 2021-02-25 3.590 14,974 +8,557 0.01% 53,760
2021-02-17 2021-02-11 3.534 6,417 -4,992 0.00% 22,679
2021-02-16 2021-02-09 2.973 11,409 +4,992 0.01% 33,921
2021-01-25 2021-01-21 1.711 6,417 -713 0.00% 10,979
2021-01-22 2021-01-20 1.739 7,130 -11,409 0.00% 12,399
2021-01-21 2021-01-19 1.599 18,539 +2,852 0.01% 29,640
2021-01-20 2021-01-18 1.599 15,687 -5,704 0.01% 25,080
2021-01-19 2021-01-15 1.515 21,391 +8,556 0.01% 32,400
2021-01-18 2021-01-14 1.571 12,835 -2,139 0.01% 20,160
2021-01-15 2021-01-13 1.627 14,974 -21,391 0.01% 24,360
2021-01-14 2021-01-12 1.627 36,365 -23,531 0.02% 59,160
2021-01-13 2021-01-11 1.767 59,896 -1,426 0.03% 105,841
2021-01-12 2021-01-08 1.430 61,322 -18,539 0.04% 87,720
2021-01-11 2021-01-07 1.402 79,861 +9,270 0.05% 112,000
2021-01-08 2021-01-06 1.430 70,591 -20,679 0.04% 100,980
2021-01-07 2021-01-05 1.879 91,270 -32,087 0.05% 171,521
2021-01-06 2021-01-04 1.963 123,357 -37,078 0.07% 242,201
2021-01-05 2020-12-31 2.328 160,435 -1,712,017 0.09% 373,501
2021-01-04 2020-12-29 1.178 1,872,452 +1,312,000 1.09% 2,205,840
2020-12-30 2020-12-28 9.901 560,452 -35,652 0.33% 5,549,158
2020-12-29 2020-12-24 10.210 596,104 -133,339 0.35% 6,086,076
2020-12-28 2020-12-22 10.126 729,443 -36,366 0.42% 7,386,055
2020-12-23 2020-12-21 10.659 765,809 +82,000 0.45% 8,162,403
2020-12-22 2020-12-18 10.378 683,809 +84,139 0.40% 7,096,603
2020-12-21 2020-12-17 10.322 599,670 +151,879 0.35% 6,189,764
2020-12-18 2020-12-16 10.266 447,791 +8,556 0.26% 4,596,957
2020-12-17 2020-12-15 10.322 439,235 +19,965 0.26% 4,533,762
2020-12-16 2020-12-14 9.985 419,270 +28,522 0.24% 4,186,564
2020-12-15 2020-12-11 9.901 390,748 -5,704 0.23% 3,868,882
2020-12-14 2020-12-10 10.013 396,452 -5,705 0.23% 3,969,838
2020-12-11 2020-12-09 9.929 402,157 -4,278 0.23% 3,993,125
2020-12-10 2020-12-08 10.518 406,435 -7,130 0.24% 4,275,002
2020-12-09 2020-12-07 10.659 413,565 -4,992 0.24% 4,407,998
2020-12-08 2020-12-04 10.238 418,557 -5,704 0.24% 4,285,105
2020-12-07 2020-12-03 10.378 424,261 -5,704 0.25% 4,403,001
2020-12-04 2020-12-02 10.098 429,965 -15,687 0.25% 4,341,598
2020-12-03 2020-12-01 10.574 445,652 -8,557 0.26% 4,712,498
2020-12-02 2020-11-30 10.322 454,209 -43,495 0.26% 4,688,323
2020-12-01 2020-11-27 10.518 497,704 -4,279 0.29% 5,234,996
2020-11-30 2020-11-26 10.434 501,983 -4,278 0.29% 5,237,764
2020-11-27 2020-11-25 10.659 506,261 -21,391 0.29% 5,396,001
2020-11-26 2020-11-24 10.602 527,652 -17,113 0.31% 5,594,398
2020-11-25 2020-11-23 10.518 544,765 -4,278 0.32% 5,729,998
2020-11-24 2020-11-20 10.490 549,043 -21,392 0.32% 5,759,595
2020-11-23 2020-11-19 10.659 570,435 -131,913 0.33% 6,080,002
2020-11-20 2020-11-18 11.079 702,348 -19,252 0.41% 7,781,502
2020-11-19 2020-11-17 11.079 721,600 -31,374 0.42% 7,994,800
2020-11-18 2020-11-16 11.388 752,974 -2,852 0.44% 8,574,721
2020-11-17 2020-11-13 11.332 755,826 +4,991 0.44% 8,564,799
2020-11-16 2020-11-12 11.079 750,835 +9,983 0.44% 8,318,702
2020-11-13 2020-11-11 10.939 740,852 -89,844 0.43% 8,104,198
2020-11-12 2020-11-10 11.500 830,696 +25,670 0.48% 9,553,004
2020-11-11 2020-11-09 11.500 805,026 +133,339 0.47% 9,257,799
2020-11-10 2020-11-06 11.276 671,687 +1,426 0.39% 7,573,680
2020-11-09 2020-11-05 11.220 670,261 +58,470 0.39% 7,520,001
2020-11-06 2020-11-04 10.883 611,791 -44,922 0.36% 6,658,077
2020-11-05 2020-11-03 10.939 656,713 -14,261 0.38% 7,183,800
2020-11-04 2020-11-02 10.939 670,974 -6,417 0.39% 7,339,801
2020-11-03 2020-10-30 10.659 677,391 -136,869 0.39% 7,219,997
2020-11-02 2020-10-29 10.659 814,260 -11,409 0.47% 8,678,820
2020-10-30 2020-10-28 10.518 825,669 -41,356 0.48% 8,684,628
2020-10-29 2020-10-27 11.220 867,025 -9,983 0.50% 9,727,598
2020-10-28 2020-10-23 10.939 877,008 -34,939 0.51% 9,593,612
2020-10-27 2020-10-22 10.939 911,947 -25,670 0.53% 9,975,810
2020-10-23 2020-10-21 10.630 937,617 -55,617 0.55% 9,967,326
2020-10-22 2020-10-20 10.659 993,234 -35,652 0.58% 10,586,421
2020-10-21 2020-10-19 11.500 1,028,886 -54,191 0.60% 11,832,189
2020-10-20 2020-10-16 10.855 1,083,077 -151,879 0.63% 11,756,669
2020-10-19 2020-10-15 11.135 1,234,956 -89,130 0.72% 13,751,687
2020-10-16 2020-10-14 11.977 1,324,086 -1,426 0.77% 15,858,352
2020-10-15 2020-10-12 11.865 1,325,512 +25,669 0.77% 15,726,715
2020-10-14 2020-10-09 11.837 1,299,843 +95,548 0.76% 15,385,703
2020-10-12 2020-10-08 11.752 1,204,295 +28,522 0.70% 14,153,404
2020-10-09 2020-10-07 11.837 1,175,773 +38,504 0.68% 13,917,137
2020-10-08 2020-10-06 11.893 1,137,269 +10,696 0.66% 13,525,180
2020-10-07 2020-10-05 12.061 1,126,573 +2,139 0.66% 13,587,569
2020-10-06 2020-09-30 11.724 1,124,434 +22,817 0.65% 13,183,303
2020-10-05 2020-09-29 11.724 1,101,617 -4,278 0.64% 12,915,788
2020-09-30 2020-09-28 11.444 1,105,895 -2,852 0.64% 12,655,754
2020-09-29 2020-09-25 11.416 1,108,747 -24,956 0.64% 12,657,293
2020-09-28 2020-09-24 11.332 1,133,703 -36,366 0.66% 12,846,791
2020-09-25 2020-09-23 11.191 1,170,069 -44,921 0.68% 13,094,784
2020-09-24 2020-09-22 11.528 1,214,990 -14,261 0.71% 14,006,464
2020-09-23 2020-09-21 11.444 1,229,251 +12,121 0.71% 14,067,429
2020-09-22 2020-09-18 11.668 1,217,130 +19,966 0.71% 14,201,829
2020-09-21 2020-09-17 11.528 1,197,164 -12,835 0.70% 13,800,965
2020-09-18 2020-09-16 11.332 1,209,999 -24,244 0.70% 13,711,355
2020-09-17 2020-09-15 11.191 1,234,243 -13,547 0.72% 13,812,985
2020-09-16 2020-09-14 10.995 1,247,790 -11,409 0.73% 13,719,603
2020-09-15 2020-09-11 10.743 1,259,199 -13,548 0.73% 13,527,176
2020-09-14 2020-09-10 10.462 1,272,747 -24,956 0.74% 13,315,727
2020-09-11 2020-09-09 10.378 1,297,703 -64,887 0.75% 13,467,625
2020-09-10 2020-09-08 10.378 1,362,590 -270,244 0.79% 14,141,025
2020-09-09 2020-09-07 10.659 1,632,834 -435,669 0.95% 17,403,621
2020-09-08 2020-09-04 11.500 2,068,503 +713 1.20% 23,787,785
2020-09-07 2020-09-03 11.724 2,067,790 +180,400 1.20% 24,243,577
2020-09-04 2020-09-02 11.780 1,887,390 +410,713 1.10% 22,234,375
2020-09-03 2020-09-01 11.220 1,476,677 +113,374 0.86% 16,567,596
2020-09-02 2020-08-31 10.995 1,363,303 +8,556 0.79% 14,989,683
2020-09-01 2020-08-28 10.995 1,354,747 -7,843 0.79% 14,895,608
2020-08-31 2020-08-27 10.995 1,362,590 -21,392 0.79% 14,981,843
2020-08-28 2020-08-26 11.163 1,383,982 -9,982 0.80% 15,449,965
2020-08-27 2020-08-25 11.248 1,393,964 -8,557 0.81% 15,678,695
2020-08-26 2020-08-24 11.248 1,402,521 -9,269 0.82% 15,774,940
2020-08-25 2020-08-21 11.332 1,411,790 +7,130 0.82% 15,997,991
2020-08-24 2020-08-20 10.995 1,404,660 -46,348 0.82% 15,444,408
2020-08-21 2020-08-19 11.276 1,451,008 +6,418 0.84% 16,361,000
2020-08-20 2020-08-18 11.079 1,444,590 +13,547 0.84% 16,005,000
2020-08-19 2020-08-17 10.939 1,431,043 +3,566 0.83% 15,654,214
2020-08-14 2020-08-12 10.659 1,427,477 -21,392 0.83% 15,214,816
2020-08-13 2020-08-11 10.799 1,448,869 -39,217 0.84% 15,646,018
2020-08-12 2020-08-10 10.659 1,488,086 -11,409 0.87% 15,860,819
2020-08-07 2020-08-05 11.444 1,499,495 +36,365 0.87% 17,160,074
2020-08-06 2020-08-04 11.472 1,463,130 +4,992 0.85% 16,784,956
2020-08-05 2020-08-03 11.416 1,458,138 +6,417 0.85% 16,645,890
2020-08-04 2020-07-31 11.220 1,451,721 +26,383 0.84% 16,287,601
2020-07-22 2020-07-20 11.276 1,425,338 -1,426 0.83% 16,071,555
2020-07-21 2020-07-17 10.939 1,426,764 -2,139 0.83% 15,607,406
2020-07-17 2020-07-15 11.163 1,428,903 -4,992 0.83% 15,951,437
2020-07-15 2020-07-13 11.220 1,433,895 -19,965 0.83% 16,087,602
2020-07-13 2020-07-09 11.220 1,453,860 -13,548 0.85% 16,311,600
2020-07-09 2020-07-07 11.248 1,467,408 -167,565 0.85% 16,504,761
2020-07-08 2020-07-06 11.500 1,634,973 -117,652 0.95% 18,802,190
2020-07-07 2020-07-03 12.229 1,752,625 +282,365 1.02% 21,433,321
2020-07-06 2020-07-02 11.640 1,470,260 +14,974 0.86% 17,114,185
2020-07-02 2020-06-29 11.220 1,455,286 +1,426 0.85% 16,327,599
2020-06-26 2020-06-23 11.304 1,453,860 -2,852 0.85% 16,433,937
2020-06-24 2020-06-22 11.220 1,456,712 -2,852 0.85% 16,343,598
2020-06-23 2020-06-19 11.332 1,459,564 +2,852 0.85% 16,539,352
2020-06-19 2020-06-17 11.304 1,456,712 +1,426 0.85% 16,466,175
2020-06-18 2020-06-16 11.220 1,455,286 -713 0.85% 16,327,599
2020-06-17 2020-06-15 11.220 1,455,999 -4,542,800 0.85% 16,335,599
2020-06-16 2020-06-12 11.332 5,998,799 -713 3.49% 67,976,635
2020-06-12 2020-06-10 11.388 5,999,512 -18,539 3.49% 68,321,272
2020-06-11 2020-06-09 11.388 6,018,051 +2,139 3.50% 68,532,391
2020-06-10 2020-06-08 11.304 6,015,912 -181,113 3.50% 68,001,815
2020-06-09 2020-06-05 11.416 6,197,025 -81,287 3.60% 70,744,331
2020-06-08 2020-06-04 11.500 6,278,312 -21,391 3.65% 72,200,588
2020-06-05 2020-06-03 11.612 6,299,703 -37,792 3.66% 73,153,380
2020-06-04 2020-06-02 11.752 6,337,495 +1,426 3.69% 74,481,024
2020-06-03 2020-06-01 11.724 6,336,069 -7,130 3.68% 74,286,546
2020-06-02 2020-05-29 11.724 6,343,199 +7,843 3.69% 74,370,140
2020-06-01 2020-05-28 11.472 6,335,356 +713 3.68% 72,678,895
2020-05-29 2020-05-27 11.472 6,334,643 +1,426 3.68% 72,670,715
2020-05-28 2020-05-26 11.528 6,333,217 +23,531 3.68% 73,009,635
2020-05-27 2020-05-25 11.472 6,309,686 -713 3.67% 72,384,410
2020-05-26 2020-05-22 11.444 6,310,399 +36,365 3.67% 72,215,591
2020-05-25 2020-05-21 11.472 6,274,034 +32,800 3.65% 71,975,412
2020-05-22 2020-05-20 11.500 6,241,234 +37,078 3.63% 71,774,191
2020-05-21 2020-05-19 11.528 6,204,156 +11,409 3.61% 71,521,813
2020-05-20 2020-05-18 11.416 6,192,747 -713 3.60% 70,695,493
2020-05-19 2020-05-15 11.500 6,193,460 +17,826 3.60% 71,224,790
2020-05-18 2020-05-14 11.304 6,175,634 -15,687 3.59% 69,807,258
2020-05-15 2020-05-13 11.388 6,191,321 +4,527,113 3.60% 70,505,555
2020-05-13 2020-05-11 11.360 1,664,208 -15,687 0.97% 18,904,997
2020-05-12 2020-05-08 11.360 1,679,895 +6,418 0.98% 19,083,197
2020-05-11 2020-05-07 11.556 1,673,477 +713 0.97% 19,338,863
2020-05-08 2020-05-06 11.668 1,672,764 +36,365 0.97% 19,518,300
2020-05-07 2020-05-05 11.500 1,636,399 +27,096 0.95% 18,818,589
2020-05-06 2020-05-04 11.388 1,609,303 +25,669 0.94% 18,326,429
2020-05-05 2020-04-29 11.416 1,583,634 -2,852 0.92% 18,078,534
2020-05-04 2020-04-28 11.416 1,586,486 -8,557 0.92% 18,111,092
2020-04-29 2020-04-27 11.584 1,595,043 -4,278 0.93% 18,477,212
2020-04-28 2020-04-24 11.696 1,599,321 -1,426 0.93% 18,706,205
2020-04-27 2020-04-23 11.696 1,600,747 +12,835 0.93% 18,722,884
2020-04-24 2020-04-22 11.500 1,587,912 -10,696 0.92% 18,260,988
2020-04-23 2020-04-21 11.500 1,598,608 -25,669 0.93% 18,383,992
2020-04-22 2020-04-20 11.612 1,624,277 -3,566 0.94% 18,861,421
2020-04-21 2020-04-17 11.584 1,627,843 -142,608 0.95% 18,857,172
2020-04-20 2020-04-16 11.500 1,770,451 -150,452 1.03% 20,360,187
2020-04-17 2020-04-15 11.640 1,920,903 -119,792 1.12% 22,359,779
2020-04-16 2020-04-14 11.360 2,040,695 -111,235 1.19% 23,181,797
2020-04-15 2020-04-09 11.780 2,151,930 +6,418 1.25% 25,350,785
2020-04-14 2020-04-08 12.033 2,145,512 +61,322 1.25% 25,816,789
2020-04-09 2020-04-07 11.977 2,084,190 +39,217 1.21% 24,961,988
2020-04-08 2020-04-06 11.949 2,044,973 +71,304 1.19% 24,434,933
2020-04-07 2020-04-03 12.005 1,973,669 +89,844 1.15% 23,693,656
2020-04-06 2020-04-02 12.005 1,883,825 +94,122 1.10% 22,615,089
2020-04-03 2020-04-01 11.752 1,789,703 +32,086 1.04% 21,033,375
2020-04-02 2020-03-31 11.668 1,757,617 +123,357 1.02% 20,508,390
2020-04-01 2020-03-30 11.528 1,634,260 -23,530 0.95% 18,839,829
2020-03-31 2020-03-27 11.584 1,657,790 +2,139 0.96% 19,204,082
2020-03-30 2020-03-26 11.332 1,655,651 +39,217 0.96% 18,761,353
2020-03-27 2020-03-25 11.724 1,616,434 +53,478 0.94% 18,951,703
2020-03-25 2020-03-23 11.668 1,562,956 +35,653 0.91% 18,237,028
2020-03-24 2020-03-20 11.640 1,527,303 +56,330 0.89% 17,778,179
2020-03-23 2020-03-19 11.528 1,470,973 -11,409 0.86% 16,957,448
2020-03-20 2020-03-18 11.276 1,482,382 -19,252 0.86% 16,714,761
2020-03-19 2020-03-17 11.276 1,501,634 +57,044 0.87% 16,931,839
2020-03-18 2020-03-16 11.416 1,444,590 +32,800 0.84% 16,491,228
2020-03-17 2020-03-13 11.472 1,411,790 -126,209 0.82% 16,195,986
2020-03-16 2020-03-12 11.640 1,537,999 -31,374 0.89% 17,902,683
2020-03-13 2020-03-11 11.584 1,569,373 -17,113 0.91% 18,179,846
2020-03-12 2020-03-10 11.584 1,586,486 -171,131 0.92% 18,378,086
2020-03-11 2020-03-09 11.724 1,757,617 -2,852 1.02% 20,606,988
2020-03-10 2020-03-06 12.229 1,760,469 +124,783 1.02% 21,529,248
2020-03-09 2020-03-05 11.809 1,635,686 +44,922 0.95% 19,315,058
2020-03-06 2020-03-04 11.752 1,590,764 +38,504 0.93% 18,695,357
2020-03-05 2020-03-03 11.780 1,552,260 +33,513 0.90% 18,286,380
2020-03-04 2020-03-02 11.640 1,518,747 +552,573 0.88% 17,678,586
2020-03-03 2020-02-28 11.780 966,174 +14,261 0.56% 11,382,001
2020-03-02 2020-02-27 11.780 951,913 +83,426 0.55% 11,213,999
2020-02-28 2020-02-26 11.724 868,487 +66,313 0.51% 10,182,481
2020-02-27 2020-02-25 11.809 802,174 +11,409 0.47% 9,472,501
2020-02-26 2020-02-24 11.752 790,765 +30,661 0.46% 9,293,417
2020-02-25 2020-02-21 11.865 760,104 +66,313 0.44% 9,018,356
2020-02-24 2020-02-20 11.837 693,791 +12,121 0.40% 8,212,116
2020-02-21 2020-02-19 11.724 681,670 +33,513 0.40% 7,992,165
2020-02-20 2020-02-18 11.780 648,157 +26,383 0.38% 7,635,606
2020-02-19 2020-02-17 11.780 621,774 +14,261 0.36% 7,324,801
2020-02-18 2020-02-14 11.640 607,513 -29,948 0.35% 7,071,599
2020-02-17 2020-02-13 11.640 637,461 -29,235 0.37% 7,420,202
2020-02-14 2020-02-12 11.640 666,696 -27,095 0.39% 7,760,504
2020-02-13 2020-02-11 11.724 693,791 -21,392 0.40% 8,134,276
2020-02-12 2020-02-10 11.752 715,183 -37,078 0.42% 8,405,145
2020-02-11 2020-02-07 11.696 752,261 -6,417 0.44% 8,798,702
2020-02-10 2020-02-06 11.780 758,678 -2,852 0.44% 8,937,597
2020-02-07 2020-02-05 11.752 761,530 +7,843 0.44% 8,949,835
2020-02-06 2020-02-04 11.921 753,687 +12,835 0.44% 8,984,501
2020-02-05 2020-02-03 12.033 740,852 +9,982 0.43% 8,914,618
2020-02-04 2020-01-31 11.865 730,870 +31,374 0.43% 8,671,505
2020-02-03 2020-01-30 11.696 699,496 +2,853 0.41% 8,181,544
2020-01-31 2020-01-29 11.809 696,643 +29,947 0.41% 8,226,334
2020-01-30 2020-01-24 11.724 666,696 +44,922 0.39% 7,816,604
2020-01-29 2020-01-22 11.921 621,774 +27,809 0.36% 7,412,001
2020-01-23 2020-01-21 11.865 593,965 +44,208 0.35% 7,047,177
2020-01-22 2020-01-20 11.865 549,757 +49,914 0.32% 6,522,666
2020-01-21 2020-01-17 11.865 499,843 +17,113 0.29% 5,930,454
2020-01-20 2020-01-16 12.005 482,730 +68,452 0.28% 5,795,115
2020-01-17 2020-01-15 11.780 414,278 +30,661 0.24% 4,880,397
2020-01-16 2020-01-14 11.640 383,617 +104,104 0.22% 4,465,395
2020-01-15 2020-01-13 11.780 279,513 +9,270 0.16% 3,292,799
2020-01-14 2020-01-10 11.865 270,243 +39,217 0.16% 3,206,334
2020-01-13 2020-01-09 11.528 231,026 +103,391 0.13% 2,663,279
2020-01-10 2020-01-08 11.191 127,635 -2,852 0.07% 1,428,422
2020-01-09 2020-01-07 11.220 130,487 -31,374 0.08% 1,464,000
2020-01-08 2020-01-06 11.079 161,861 +23,531 0.09% 1,793,301
2020-01-07 2020-01-03 11.107 138,330 +8,556 0.08% 1,536,475
2020-01-06 2020-01-02 10.827 129,774 +6,417 0.08% 1,405,041
2020-01-03 2019-12-31 10.827 123,357 +3,566 0.07% 1,335,565
2020-01-02 2019-12-27 10.743 119,791 +1,426 0.07% 1,286,877
2019-12-30 2019-12-24 10.743 118,365 +2,852 0.07% 1,271,558
2019-12-27 2019-12-20 10.827 115,513 +713 0.07% 1,250,640
2019-12-23 2019-12-19 10.743 114,800 +713 0.07% 1,233,260
2019-12-20 2019-12-18 10.743 114,087 +713 0.07% 1,225,600
2019-12-04 2019-12-02 10.715 113,374 -1,426 0.07% 1,214,761
2019-11-06 2019-11-04 11.163 114,800 +4,991 0.07% 1,281,560
2019-11-05 2019-11-01 11.276 109,809 +5,705 0.06% 1,238,163
2019-11-01 2019-10-30 11.332 104,104 +4,991 0.06% 1,179,676
2019-10-31 2019-10-29 11.276 99,113 +4,278 0.06% 1,117,560
2019-10-30 2019-10-28 11.220 94,835 +5,705 0.06% 1,064,002
2019-10-28 2019-10-24 10.939 89,130 +2,852 0.05% 974,995
2019-10-25 2019-10-23 10.939 86,278 +6,417 0.05% 943,797
2019-10-23 2019-10-21 10.995 79,861 -5,704 0.05% 878,081
2019-10-22 2019-10-18 10.995 85,565 -11,409 0.05% 940,798
2019-10-21 2019-10-17 11.191 96,974 +2,852 0.06% 1,085,281
2019-10-18 2019-10-16 11.220 94,122 -41,356 0.05% 1,056,003
2019-10-17 2019-10-15 11.416 135,478 -713 0.08% 1,546,597
2019-10-16 2019-10-14 11.444 136,191 +22,817 0.08% 1,558,557
2019-10-15 2019-10-11 11.220 113,374 +4,278 0.07% 1,272,001
2019-10-14 2019-10-10 11.360 109,096 +20,679 0.06% 1,239,304
2019-10-11 2019-10-09 11.220 88,417 -30,661 0.05% 991,996
2019-10-10 2019-10-08 11.079 119,078 -1,426 0.07% 1,319,297
2019-10-09 2019-10-04 11.079 120,504 -2,853 0.07% 1,335,096
2019-10-08 2019-10-03 11.220 123,357 +5,705 0.07% 1,384,005
2019-10-04 2019-10-02 11.416 117,652 +20,678 0.07% 1,343,098
2019-10-03 2019-09-30 11.416 96,974 +6,417 0.06% 1,107,041
2019-10-02 2019-09-27 11.360 90,557 +15,687 0.05% 1,028,705
2019-09-27 2019-09-25 11.248 74,870 -19,965 0.04% 842,105
2019-09-26 2019-09-24 11.107 94,835 -20,678 0.06% 1,053,362
2019-09-25 2019-09-23 11.332 115,513 -7,130 0.07% 1,308,960
2019-09-23 2019-09-19 11.612 122,643 +21,391 0.07% 1,424,154
2019-09-20 2019-09-18 11.332 101,252 +11,409 0.06% 1,147,358
2019-09-19 2019-09-17 11.276 89,843 +7,130 0.05% 1,013,035
2019-09-18 2019-09-16 11.304 82,713 -22,104 0.05% 934,960
2019-09-17 2019-09-13 11.163 104,817 -65,600 0.06% 1,170,116
2019-09-16 2019-09-12 11.163 170,417 -18,540 0.10% 1,902,436
2019-09-13 2019-09-11 11.079 188,957 -83,426 0.11% 2,093,505
2019-09-12 2019-09-10 11.079 272,383 -28,521 0.16% 3,017,804
2019-09-11 2019-09-09 11.528 300,904 -12,122 0.17% 3,468,836
2019-09-10 2019-09-06 11.528 313,026 +713 0.18% 3,608,579
2019-09-09 2019-09-05 11.472 312,313 +11,409 0.18% 3,582,840
2019-09-06 2019-09-04 11.612 300,904 +18,539 0.17% 3,494,156
2019-09-04 2019-09-02 11.416 282,365 -40,644 0.16% 3,223,438
2019-09-03 2019-08-30 11.248 323,009 -11,408 0.19% 3,633,063
2019-09-02 2019-08-29 11.304 334,417 -9,270 0.19% 3,780,136
2019-08-30 2019-08-28 11.248 343,687 -31,374 0.20% 3,865,640
2019-08-29 2019-08-27 11.332 375,061 -11,409 0.22% 4,250,081
2019-08-28 2019-08-26 11.528 386,470 +5,705 0.22% 4,455,245
2019-08-26 2019-08-22 11.696 380,765 +15,687 0.22% 4,453,557
2019-08-23 2019-08-21 11.780 365,078 +4,278 0.21% 4,300,797
2019-08-22 2019-08-20 11.780 360,800 +41,357 0.21% 4,250,400
2019-08-21 2019-08-19 11.584 319,443 +11,408 0.19% 3,700,474
2019-08-20 2019-08-16 11.640 308,035 +12,122 0.18% 3,585,603
2019-08-19 2019-08-15 11.752 295,913 -9,270 0.17% 3,477,699
2019-08-16 2019-08-14 11.780 305,183 -3,565 0.18% 3,595,205
2019-08-15 2019-08-13 11.640 308,748 +57,757 0.18% 3,593,902
2019-08-14 2019-08-12 11.809 250,991 +32,087 0.15% 2,963,836
2019-08-13 2019-08-09 11.865 218,904 +109,808 0.13% 2,597,216
2019-08-12 2019-08-08 11.696 109,096 +9,270 0.06% 1,276,024
2019-08-09 2019-08-07 11.276 99,826 +713 0.06% 1,125,599
2019-08-07 2019-08-05 11.135 99,113 +7,130 0.06% 1,103,660
2019-08-06 2019-08-02 11.163 91,983 -8,556 0.06% 1,026,844
2019-08-05 2019-08-01 11.107 100,539 +11,409 0.06% 1,116,719
2019-08-02 2019-07-31 11.135 89,130 -1,427 0.06% 992,495
2019-08-01 2019-07-30 11.079 90,557 +8,557 0.06% 1,003,305
2019-07-31 2019-07-29 10.939 82,000 -713 0.05% 897,000
2019-07-30 2019-07-26 10.855 82,713 -17,826 0.05% 897,840
2019-07-29 2019-07-25 10.939 100,539 -1,426 0.06% 1,099,799
2019-07-26 2019-07-24 10.939 101,965 -17,113 0.07% 1,115,398
2019-07-25 2019-07-23 10.771 119,078 -14,974 0.08% 1,282,557
2019-07-24 2019-07-22 10.995 134,052 -12,835 0.09% 1,473,918
2019-07-23 2019-07-19 11.135 146,887 -90,556 0.09% 1,635,640
2019-07-22 2019-07-18 10.967 237,443 -43,496 0.15% 2,604,055
2019-07-19 2019-07-17 11.079 280,939 +14,261 0.18% 3,112,599
2019-07-18 2019-07-16 11.332 266,678 +22,817 0.17% 3,021,917
2019-07-17 2019-07-15 11.332 243,861 +79,861 0.16% 2,763,361
2019-07-16 2019-07-12 11.163 164,000 -346,482 0.11% 1,830,800
2019-07-15 2019-07-11 11.163 510,482 +13,548 0.33% 5,698,722
2019-07-12 2019-07-10 10.967 496,934 -7,844 0.32% 5,449,912
2019-07-11 2019-07-09 10.855 504,778 -25,669 0.33% 5,479,304
2019-07-10 2019-07-08 10.967 530,447 -713 0.34% 5,817,451
2019-07-09 2019-07-05 11.079 531,160 -9,270 0.34% 5,884,864
2019-07-08 2019-07-04 11.079 540,430 -16,400 0.35% 5,987,569
2019-07-05 2019-07-03 11.079 556,830 -7,130 0.36% 6,169,269
2019-07-04 2019-07-02 11.163 563,960 -2,139 0.36% 6,295,719
2019-07-03 2019-06-28 11.107 566,099 -2,853 0.37% 6,287,841
2019-07-02 2019-06-27 11.107 568,952 +4,279 0.37% 6,319,530
2019-06-28 2019-06-26 11.079 564,673 -48,487 0.36% 6,256,164
2019-06-27 2019-06-25 11.163 613,160 -17,826 0.40% 6,844,959
2019-06-26 2019-06-24 11.220 630,986 -52,053 0.41% 7,079,355
2019-06-25 2019-06-21 11.051 683,039 +713 0.44% 7,548,414
2019-06-24 2019-06-20 11.220 682,326 -17,113 0.44% 7,655,365
2019-06-21 2019-06-19 11.220 699,439 -2,852 0.45% 7,847,364
2019-06-20 2019-06-18 11.332 702,291 +713 0.45% 7,958,156
2019-06-19 2019-06-17 11.388 701,578 +19,252 0.45% 7,989,433
2019-06-18 2019-06-14 11.500 682,326 +6,418 0.44% 7,846,749
2019-06-17 2019-06-13 11.528 675,908 +20,678 0.44% 7,791,900
2019-06-14 2019-06-12 11.472 655,230 +14,974 0.42% 7,516,767
2019-06-13 2019-06-11 11.444 640,256 +39,217 0.41% 7,327,027
2019-06-12 2019-06-10 11.276 601,039 +32,800 0.39% 6,777,081
2019-06-10 2019-06-05 11.163 568,239 -4,278 0.37% 6,343,488
2019-06-05 2019-06-03 11.220 572,517 -2,139 0.37% 6,423,361
2019-06-03 2019-05-30 11.248 574,656 +1,426 0.37% 6,463,478
2019-05-30 2019-05-28 11.220 573,230 +713 0.37% 6,431,361
2019-05-29 2019-05-27 11.163 572,517 -5,704 0.37% 6,391,245
2019-05-27 2019-05-23 11.332 578,221 +7,130 0.37% 6,552,231
2019-05-24 2019-05-22 11.360 571,091 +1,426 0.37% 6,487,454
2019-05-23 2019-05-21 11.416 569,665 -1,426 0.37% 6,503,212
2019-05-22 2019-05-20 11.472 571,091 +25,670 0.37% 6,551,528
2019-05-21 2019-05-17 11.388 545,421 +44,208 0.35% 6,211,148
2019-05-20 2019-05-16 11.360 501,213 -1,426 0.32% 5,693,657
2019-05-17 2019-05-15 11.388 502,639 -7,130 0.32% 5,723,955
2019-05-15 2019-05-10 11.416 509,769 -12,835 0.33% 5,819,448
2019-05-14 2019-05-09 11.416 522,604 -3,565 0.34% 5,965,971
2019-05-10 2019-05-08 11.472 526,169 -9,983 0.34% 6,036,185
2019-05-09 2019-05-07 11.472 536,152 -7,843 0.35% 6,150,710
2019-05-08 2019-05-06 11.472 543,995 -4,991 0.35% 6,240,684
2019-05-07 2019-05-03 11.556 548,986 -9,983 0.35% 6,344,136
2019-05-06 2019-05-02 11.584 558,969 -7,130 0.36% 6,475,179
2019-05-03 2019-04-30 11.500 566,099 -20,679 0.37% 6,510,139
2019-05-02 2019-04-29 11.304 586,778 -16,400 0.38% 6,632,738
2019-04-30 2019-04-26 11.528 603,178 -17,113 0.39% 6,953,465
2019-04-29 2019-04-25 11.472 620,291 -2,852 0.40% 7,115,948
2019-04-26 2019-04-24 11.528 623,143 -11,409 0.40% 7,183,623
2019-04-25 2019-04-23 11.668 634,552 -3,565 0.41% 7,404,138
2019-04-24 2019-04-18 11.724 638,117 -4,991 0.41% 7,481,533
2019-04-23 2019-04-17 11.724 643,108 -4,991 0.42% 7,540,049
2019-04-18 2019-04-16 11.696 648,099 -7,131 0.42% 7,580,387
2019-04-17 2019-04-15 11.696 655,230 -5,704 0.42% 7,663,794
2019-04-16 2019-04-12 11.780 660,934 -7,131 0.43% 7,786,125
2019-04-15 2019-04-11 11.780 668,065 -7,130 0.43% 7,870,132
2019-04-12 2019-04-10 11.809 675,195 -4,278 0.44% 7,973,065
2019-04-11 2019-04-09 11.780 679,473 -713 0.44% 8,004,523
2019-04-10 2019-04-08 11.780 680,186 -28,522 0.44% 8,012,923
2019-04-09 2019-04-04 11.780 708,708 -7,131 0.46% 8,348,926
2019-04-08 2019-04-03 11.921 715,839 +7,131 0.46% 8,533,325
2019-04-04 2019-04-02 11.921 708,708 +2,852 0.46% 8,448,318
2019-04-03 2019-04-01 11.865 705,856 +4,991 0.46% 8,374,723
2019-04-02 2019-03-29 11.837 700,865 +13,548 0.45% 8,295,848
2019-04-01 2019-03-28 11.865 687,317 +6,418 0.44% 8,154,765
2019-03-29 2019-03-27 11.865 680,899 +4,991 0.44% 8,078,618
2019-03-28 2019-03-26 11.921 675,908 +9,269 0.44% 8,057,318
2019-03-27 2019-03-25 11.949 666,639 +3,566 0.43% 7,965,523
2019-03-26 2019-03-22 11.865 663,073 +12,834 0.43% 7,867,119
2019-03-25 2019-03-21 12.033 650,239 +9,270 0.42% 7,824,278
2019-03-22 2019-03-20 11.893 640,969 +12,122 0.41% 7,622,841
2019-03-21 2019-03-19 11.865 628,847 +9,982 0.41% 7,461,040
2019-03-20 2019-03-18 11.865 618,865 +3,566 0.40% 7,342,607
2019-03-19 2019-03-15 11.865 615,299 +4,278 0.40% 7,300,298
2019-03-18 2019-03-14 11.809 611,021 +3,565 0.39% 7,215,264
2019-03-15 2019-03-13 11.809 607,456 -3,565 0.39% 7,173,166
2019-03-14 2019-03-12 11.921 611,021 +14,974 0.39% 7,283,817
2019-03-13 2019-03-11 11.921 596,047 -9,270 0.38% 7,105,316
2019-03-12 2019-03-08 11.865 605,317 -5,704 0.39% 7,181,865
2019-03-11 2019-03-07 11.865 611,021 +162,802 0.39% 7,249,541
2019-03-08 2019-03-06 11.865 448,219 +5,704 0.29% 5,317,954
2019-03-07 2019-03-05 11.921 442,515 -2,852 0.29% 5,275,103
2019-03-06 2019-03-04 11.977 445,367 +2,852 0.29% 5,334,085
2019-03-05 2019-03-01 12.033 442,515 +7,844 0.29% 5,324,751
2019-03-04 2019-02-28 12.005 434,671 +1,426 0.28% 5,218,172
2019-03-01 2019-02-27 12.061 433,245 -10,696 0.28% 5,225,357
2019-02-28 2019-02-26 12.061 443,941 -4,278 0.29% 5,354,362
2019-02-27 2019-02-25 12.089 448,219 -13,548 0.29% 5,418,530
2019-02-26 2019-02-22 12.117 461,767 -27,096 0.30% 5,595,265
2019-02-25 2019-02-21 11.837 488,863 -21,391 0.32% 5,786,469
2019-02-22 2019-02-20 12.313 510,254 +6,417 0.33% 6,282,969
2019-02-21 2019-02-19 12.370 503,837 +10,696 0.33% 6,232,218
2019-02-20 2019-02-18 12.482 493,141 -4,991 0.32% 6,155,242
2019-02-19 2019-02-15 12.426 498,132 +235,732 0.32% 6,189,594
2019-02-18 2019-02-14 12.454 262,400 +6,417 0.17% 3,267,840
2019-02-15 2019-02-13 12.313 255,983 -18,539 0.17% 3,152,025
2019-02-14 2019-02-12 12.229 274,522 -7,843 0.18% 3,357,203
2019-02-13 2019-02-11 12.341 282,365 -2,852 0.18% 3,484,797
2019-02-12 2019-02-08 12.370 285,217 -12,835 0.18% 3,527,995
2019-02-11 2019-02-04 12.398 298,052 -7,131 0.19% 3,695,118
2019-02-08 2019-01-31 12.706 305,183 -1,426 0.20% 3,877,685
2019-02-01 2019-01-30 12.874 306,609 +7,844 0.20% 3,947,404
2019-01-31 2019-01-29 12.930 298,765 +9,269 0.19% 3,863,177
2019-01-30 2019-01-28 12.959 289,496 +5,705 0.19% 3,751,445
2019-01-28 2019-01-24 12.622 283,791 +7,843 0.18% 3,581,996
2019-01-25 2019-01-23 12.454 275,948 +1,426 0.18% 3,436,562
2019-01-24 2019-01-22 12.510 274,522 +4,279 0.18% 3,434,203
2019-01-23 2019-01-21 12.482 270,243 -13,548 0.17% 3,373,094
2019-01-22 2019-01-18 12.341 283,791 -9,983 0.18% 3,502,396
2019-01-21 2019-01-17 12.454 293,774 -5,704 0.19% 3,658,561
2019-01-18 2019-01-16 12.341 299,478 -2,852 0.19% 3,695,997
2019-01-17 2019-01-15 12.538 302,330 +3,565 0.20% 3,790,555
2019-01-16 2019-01-14 12.650 298,765 -2,852 0.19% 3,779,377
2019-01-15 2019-01-11 12.762 301,617 -7,844 0.19% 3,849,295
2019-01-14 2019-01-10 12.790 309,461 -4,991 0.20% 3,958,082
2019-01-11 2019-01-09 12.846 314,452 +4,991 0.20% 4,039,558
2019-01-10 2019-01-08 12.790 309,461 +4,278 0.20% 3,958,082
2019-01-09 2019-01-07 12.874 305,183 +13,548 0.20% 3,929,045
2019-01-08 2019-01-04 13.127 291,635 -2,852 0.19% 3,828,243
2019-01-07 2019-01-03 13.239 294,487 -713 0.19% 3,898,721
2019-01-03 2018-12-31 13.407 295,200 +12,122 0.19% 3,957,840
2019-01-02 2018-12-27 13.407 283,078 +33,513 0.18% 3,795,317
2018-12-28 2018-12-24 12.874 249,565 +34,226 0.16% 3,212,997
2018-12-27 2018-12-20 12.538 215,339 +99,113 0.14% 2,699,878
2018-12-21 2018-12-19 11.444 116,226 +36,365 0.08% 1,330,079
2018-12-20 2018-12-18 11.360 79,861 -3,565 0.05% 907,201
2018-12-19 2018-12-17 11.416 83,426 +4,991 0.05% 952,379
2018-12-18 2018-12-14 11.304 78,435 +9,270 0.05% 886,602
2018-12-17 2018-12-13 11.416 69,165 +7,843 0.04% 789,578
2018-12-14 2018-12-12 11.388 61,322 +4,279 0.04% 698,323
2018-12-12 2018-12-10 11.332 57,043 -2,140 0.04% 646,395
2018-12-11 2018-12-07 11.388 59,183 +15,687 0.04% 673,964
2018-12-10 2018-12-06 11.444 43,496 +17,826 0.03% 497,764
2018-12-07 2018-12-05 11.360 25,670 +9,270 0.02% 291,605
2018-12-06 2018-12-04 11.332 16,400 +7,130 0.01% 185,840
2018-12-03 2018-11-29 11.220 9,270 +5,705 0.01% 104,005
2018-11-30 2018-11-28 11.163 3,565 -1,426 0.00% 39,798
2018-11-29 2018-11-27 10.574 4,991 +1,426 0.00% 52,777
2018-11-28 2018-11-26 10.546 3,565 -2,852 0.00% 37,598
2018-11-27 2018-11-23 10.490 6,417 -4,279 0.00% 67,316
2018-11-22 2018-11-20 10.406 10,696 -8,556 0.01% 111,304
2018-11-21 2018-11-19 10.574 19,252 -5,705 0.01% 203,578
2018-11-20 2018-11-16 10.659 24,957 -20,678 0.02% 266,005
2018-11-19 2018-11-15 10.630 45,635 +14,974 0.03% 485,122
2018-11-09 2018-11-07 11.865 30,661 -6,417 0.02% 363,782
2018-11-08 2018-11-06 11.220 37,078 -44,209 0.02% 415,997
2018-11-07 2018-11-05 12.033 81,287 -713 0.05% 978,121
2018-11-06 2018-11-02 12.398 82,000 +15,687 0.05% 1,016,600
2018-11-05 2018-11-01 12.201 66,313 +12,835 0.04% 809,099
2018-11-02 2018-10-31 12.145 53,478 +10,695 0.03% 649,497
2018-11-01 2018-10-30 12.145 42,783 +2,853 0.03% 519,605
2018-10-31 2018-10-29 12.201 39,930 +19,965 0.03% 487,195
2018-10-30 2018-10-26 11.528 19,965 +17,826 0.01% 230,157
2018-10-29 2018-10-25 11.500 2,139 -2,852 0.00% 24,599
2018-10-26 2018-10-24 11.416 4,991 +4,991 0.00% 56,977
2018-10-23 2018-10-19 11.248 0 -2,852
2018-10-22 2018-10-18 11.304 2,852 -1,426 0.00% 32,238
2018-10-19 2018-10-16 11.360 4,278 -12,122 0.00% 48,597
2018-10-18 2018-10-15 11.360 16,400 -2,852 0.01% 186,300
2018-10-16 2018-10-12 11.332 19,252 +13,548 0.01% 218,158
2018-10-12 2018-10-10 11.360 5,704 -1,426 0.00% 64,796
2018-10-11 2018-10-09 11.388 7,130 -4,992 0.00% 81,195
2018-10-10 2018-10-08 11.304 12,122 +1,426 0.01% 137,023
2018-10-09 2018-10-05 11.360 10,696 +4,279 0.01% 121,504
2018-10-08 2018-10-04 11.304 6,417 -4,279 0.00% 72,536
2018-10-05 2018-10-03 11.332 10,696 -12,834 0.01% 121,204
2018-10-04 2018-10-02 11.528 23,530 -4,279 0.02% 271,255
2018-10-03 2018-09-28 11.752 27,809 -6,417 0.02% 326,824
2018-10-02 2018-09-27 11.220 34,226 -18,539 0.02% 383,999
2018-09-28 2018-09-26 12.874 52,765 +713 0.03% 679,317
2018-09-26 2018-09-21 12.370 52,052 -2,852 0.03% 643,858
2018-09-12 2018-09-10 12.818 54,904 -4,279 0.04% 703,776
2018-09-10 2018-09-06 12.566 59,183 +1,426 0.04% 743,685
2018-09-07 2018-09-05 12.650 57,757 +2,140 0.04% 730,626
2018-09-05 2018-09-03 12.594 55,617 -713 0.04% 700,435
2018-09-03 2018-08-30 12.229 56,330 +8,556 0.04% 688,875
2018-08-31 2018-08-29 12.173 47,774 +6,417 0.03% 581,561
2018-08-30 2018-08-28 11.528 41,357 +1,427 0.03% 476,766
2018-08-29 2018-08-27 11.472 39,930 +2,852 0.03% 458,075
2018-08-27 2018-08-23 11.332 37,078 +2,139 0.02% 420,157
2018-08-20 2018-08-16 11.472 34,939 -2,139 0.02% 400,819
2018-08-15 2018-08-13 11.079 37,078 -13,548 0.02% 410,797
2018-08-14 2018-08-10 10.602 50,626 -7,131 0.03% 536,759
2018-08-13 2018-08-09 10.490 57,757 -5,704 0.04% 605,885
2018-08-10 2018-08-08 9.957 63,461 -1,426 0.04% 631,901
2018-08-09 2018-08-07 10.013 64,887 -4,278 0.04% 649,740
2018-07-27 2018-07-25 11.388 69,165 -713 0.04% 787,638
2018-07-26 2018-07-24 11.388 69,878 +713 0.05% 795,757
2018-07-17 2018-07-13 11.528 69,165 -2,139 0.04% 797,337
2018-07-16 2018-07-12 11.416 71,304 +9,269 0.05% 813,996
2018-07-13 2018-07-11 11.893 62,035 +1,426 0.04% 737,763
2018-07-12 2018-07-10 10.995 60,609 +1,426 0.04% 666,403
2018-07-11 2018-07-09 11.276 59,183 -1,426 0.04% 667,324
2018-07-10 2018-07-06 11.304 60,609 +30,661 0.04% 685,103
2018-07-06 2018-07-04 10.406 29,948 +2,139 0.02% 311,642
2018-07-05 2018-07-03 10.350 27,809 +4,279 0.02% 287,823
2018-06-29 2018-06-27 10.322 23,530 -713 0.02% 242,876
2018-06-28 2018-06-26 10.378 24,243 +14,973 0.02% 251,595
2018-06-27 2018-06-25 9.845 9,270 +9,270 0.01% 91,264
2018-06-14 2018-06-12 9.452 0 -2,139
2018-06-11 2018-06-07 9.228 2,139 -713 0.00% 19,739
2018-06-06 2018-06-04 9.200 2,852 +1,426 0.00% 26,238
2018-06-05 2018-06-01 9.452 1,426 +1,426 0.00% 13,479
2018-05-14 2018-05-10 9.677 0 -1,426
2018-05-10 2018-05-08 9.565 1,426 -713 0.00% 13,639
2018-05-08 2018-05-04 9.452 2,139 -713 0.00% 20,219
2018-05-07 2018-05-03 9.452 2,852 -1,426 0.00% 26,958
2018-05-04 2018-05-02 9.537 4,278 -1,426 0.00% 40,798
2018-05-03 2018-04-30 9.593 5,704 +5,704 0.00% 54,717
2018-04-30 2018-04-26 9.649 0 -2,139
2018-04-26 2018-04-24 9.677 2,139 -4,278 0.00% 20,699
2018-04-25 2018-04-23 9.677 6,417 -713 0.00% 62,096
2018-04-24 2018-04-20 9.761 7,130 +4,278 0.00% 69,596
2018-04-23 2018-04-19 9.705 2,852 -2,139 0.00% 27,678
2018-04-19 2018-04-17 9.705 4,991 -4,279 0.00% 48,437
2018-04-18 2018-04-16 9.452 9,270 -9,269 0.01% 87,624
2018-04-13 2018-04-11 9.677 18,539 -2,852 0.01% 179,399
2018-04-11 2018-04-09 9.649 21,391 -713 0.01% 206,397
2018-04-04 2018-03-29 9.593 22,104 +20,678 0.01% 212,037
2018-03-29 2018-03-27 9.593 1,426 +1,426 0.00% 13,679
2018-02-05 2018-02-01 10.518 0 -2,852
2018-02-02 2018-01-31 10.070 2,852 -3,565 0.00% 28,718
2018-01-31 2018-01-29 9.957 6,417 -2,853 0.00% 63,896
2018-01-30 2018-01-26 9.957 9,270 -7,130 0.01% 92,304
2018-01-24 2018-01-22 9.985 16,400 -1,426 0.01% 163,760
2018-01-22 2018-01-18 9.901 17,826 -1,426 0.01% 176,499
2018-01-19 2018-01-17 10.013 19,252 -6,418 0.01% 192,778
2018-01-17 2018-01-15 10.013 25,670 -5,704 0.02% 257,044
2018-01-16 2018-01-12 9.957 31,374 +5,704 0.02% 312,401
2018-01-12 2018-01-10 9.901 25,670 +713 0.02% 254,164
2018-01-11 2018-01-09 9.789 24,957 +4,279 0.02% 244,305
2018-01-05 2018-01-03 9.873 20,678 -9,983 0.01% 204,157
2018-01-04 2018-01-02 9.789 30,661 +5,704 0.02% 300,141
2018-01-03 2017-12-29 9.873 24,957 -10,695 0.02% 246,405
2017-12-29 2017-12-27 12.173 35,652 -4,278 0.02% 433,998
2017-12-28 2017-12-22 12.398 39,930 +37,078 0.03% 495,035
2017-12-27 2017-12-21 11.528 2,852 +2,139 0.00% 32,878
2017-12-22 2017-12-20 11.416 713 -9,270 0.00% 8,140
2017-12-21 2017-12-19 11.696 9,983 +9,983 0.01% 116,765
2017-12-20 2017-12-18 10.883 0 -10,696
2017-12-19 2017-12-15 10.883 10,696 +9,270 0.01% 116,404
2017-12-18 2017-12-14 10.602 1,426 +1,426 0.00% 15,119
2017-12-15 2017-12-13 10.687 0 -1,426
2017-12-13 2017-12-11 10.602 1,426 +1,426 0.00% 15,119
2017-12-11 2017-12-07 10.799 0 -1,426
2017-12-08 2017-12-06 10.743 1,426 -5,704 0.00% 15,319
2017-12-07 2017-12-05 10.715 7,130 -7,131 0.00% 76,395
2017-12-06 2017-12-04 10.911 14,261 -4,278 0.01% 155,601
2017-12-04 2017-11-30 10.827 18,539 -5,704 0.01% 200,719
2017-12-01 2017-11-29 10.883 24,243 -25,670 0.02% 263,835
2017-11-30 2017-11-28 10.911 49,913 -8,557 0.03% 544,600
2017-11-29 2017-11-27 10.827 58,470 -64,173 0.04% 633,045
2017-11-28 2017-11-24 10.266 122,643 -7,844 0.08% 1,259,035
2017-11-27 2017-11-23 9.789 130,487 -4,991 0.09% 1,277,340
2017-11-24 2017-11-22 9.873 135,478 -713 0.09% 1,337,597
2017-11-23 2017-11-21 10.098 136,191 -31,374 0.09% 1,375,197
2017-11-22 2017-11-20 10.098 167,565 -30,661 0.11% 1,691,998
2017-11-21 2017-11-17 10.210 198,226 +52,052 0.13% 2,023,839
2017-11-20 2017-11-16 12.033 146,174 +9,983 0.10% 1,758,901
2017-11-17 2017-11-15 12.257 136,191 -1,426 0.09% 1,669,336
2017-11-16 2017-11-14 12.790 137,617 -16,400 0.09% 1,760,155
2017-11-15 2017-11-13 13.183 154,017 -4,992 0.10% 2,030,395
2017-11-14 2017-11-10 13.183 159,009 +2,139 0.11% 2,096,204
2017-11-13 2017-11-09 12.762 156,870 -27,808 0.10% 2,002,006
2017-11-10 2017-11-08 12.874 184,678 -9,270 0.12% 2,377,617
2017-11-09 2017-11-07 12.622 193,948 -1,426 0.13% 2,448,002
2017-11-08 2017-11-06 12.622 195,374 -12,122 0.13% 2,466,001
2017-11-07 2017-11-03 12.874 207,496 +32,087 0.14% 2,671,384
2017-11-06 2017-11-02 12.734 175,409 +4,279 0.12% 2,233,684
2017-11-03 2017-11-01 13.127 171,130 -2,853 0.11% 2,246,394
2017-11-02 2017-10-31 13.407 173,983 +1,426 0.12% 2,332,645
2017-11-01 2017-10-30 13.323 172,557 -7,843 0.11% 2,299,006
2017-10-31 2017-10-27 12.987 180,400 -7,130 0.12% 2,342,780
2017-10-30 2017-10-26 13.211 187,530 -15,687 0.12% 2,477,454
2017-10-27 2017-10-25 12.622 203,217 -4,085,026 0.14% 2,564,995
2017-10-26 2017-10-24 12.201 4,288,243 +42,782 2.86% 52,321,794
2017-10-25 2017-10-23 11.051 4,245,461 +4,278 2.83% 46,917,521
2017-10-24 2017-10-20 11.107 4,241,183 +32,087 2.83% 47,108,164
2017-10-23 2017-10-19 10.659 4,209,096 -2,852 2.80% 44,862,804
2017-10-20 2017-10-18 10.827 4,211,948 -13,548 2.81% 45,602,042
2017-10-19 2017-10-17 10.659 4,225,496 +54,192 2.82% 45,037,604
2017-10-18 2017-10-16 8.976 4,171,304 +24,243 2.78% 37,439,997
2017-10-17 2017-10-13 8.667 4,147,061 +32,800 2.76% 35,942,881
2017-10-16 2017-10-12 9.144 4,114,261 -1,426 2.74% 37,620,401
2017-10-13 2017-10-11 8.751 4,115,687 +4,058,644 2.74% 36,017,280
2017-10-12 2017-10-10 7.910 57,043 +18,539 0.04% 451,196
2017-10-11 2017-10-09 7.040 38,504 -713 0.03% 271,078
2017-10-09 2017-10-04 6.648 39,217 -20,679 0.03% 260,697
2017-10-06 2017-10-03 6.648 59,896 -44,921 0.04% 398,162
2017-10-04 2017-09-29 6.367 104,817 +12,834 0.07% 667,378
2017-10-03 2017-09-28 6.339 91,983 +27,809 0.06% 583,082
2017-09-29 2017-09-27 6.423 64,174 +2,139 0.04% 412,201
2017-09-28 2017-09-26 6.648 62,035 +20,678 0.04% 412,381
2017-09-27 2017-09-25 4.937 41,357 -1,426 0.03% 204,162
2017-09-20 2017-09-18 5.049 42,783 -713 0.03% 216,002
2017-09-13 2017-09-11 5.077 43,496 -1,426 0.03% 220,822
2017-09-08 2017-09-06 4.965 44,922 -713 0.03% 223,021
2017-08-24 2017-08-21 5.105 45,635 -5,704 0.03% 232,961
2017-08-18 2017-08-16 5.161 51,339 -5,704 0.03% 264,959
2017-08-14 2017-08-10 5.189 57,043 -2,853 0.04% 295,998
2017-08-11 2017-08-09 5.301 59,896 +14,261 0.04% 317,522
2017-07-28 2017-07-26 5.049 45,635 -2,852 0.03% 230,401
2017-07-27 2017-07-25 4.993 48,487 +2,852 0.03% 242,080
2017-07-14 2017-07-12 5.049 45,635 -46,348 0.03% 230,401
2017-07-13 2017-07-11 5.329 91,983 -2,852 0.06% 490,202
2017-07-12 2017-07-10 5.189 94,835 -34,226 0.06% 492,101
2017-07-11 2017-07-07 5.217 129,061 -7,130 0.09% 673,321
2017-07-10 2017-07-06 5.273 136,191 +8,556 0.09% 718,158
2017-07-07 2017-07-05 5.273 127,635 -15,687 0.09% 673,041
2017-07-06 2017-07-04 5.217 143,322 +38,505 0.10% 747,721
2017-07-05 2017-07-03 5.413 104,817 +24,243 0.07% 567,418
2017-07-04 2017-06-30 4.656 80,574 -6,417 0.05% 375,160
2017-07-03 2017-06-29 4.600 86,991 -24,244 0.06% 400,159
2017-06-30 2017-06-28 4.600 111,235 -3,565 0.07% 511,681
2017-06-29 2017-06-27 4.572 114,800 -713 0.08% 524,860
2017-06-28 2017-06-26 4.656 115,513 -10,696 0.08% 537,840
2017-06-27 2017-06-23 4.516 126,209 +44,922 0.08% 569,941
2017-06-26 2017-06-22 4.572 81,287 -27,809 0.05% 371,640
2017-06-23 2017-06-21 4.824 109,096 +18,539 0.07% 526,322
2017-06-22 2017-06-20 4.544 90,557 +14,974 0.06% 411,482
2017-06-19 2017-06-15 4.993 75,583 -51,339 0.05% 377,362
2017-06-16 2017-06-14 5.021 126,922 -8,556 0.08% 637,241
2017-06-15 2017-06-13 4.824 135,478 +7,130 0.09% 653,599
2017-06-14 2017-06-12 4.684 128,348 -3,565 0.09% 601,201
2017-06-13 2017-06-09 4.684 131,913 +12,122 0.09% 617,900
2017-06-12 2017-06-08 4.656 119,791 +44,208 0.08% 557,759
2017-06-09 2017-06-07 4.740 75,583 +9,983 0.05% 358,282
2017-06-08 2017-06-06 4.712 65,600 +44,209 0.04% 309,120
2017-06-07 2017-06-05 4.488 21,391 +10,695 0.01% 95,999
2017-06-06 2017-06-02 4.404 10,696 +1,426 0.01% 47,102
2017-06-05 2017-06-01 4.432 9,270 +1,427 0.01% 41,082
2017-06-02 2017-05-31 4.095 7,843 +713 0.01% 32,118
2017-06-01 2017-05-29 4.011 7,130 +1,426 0.00% 28,598
2017-05-31 2017-05-26 3.899 5,704 +2,852 0.00% 22,239
2017-05-29 2017-05-25 3.871 2,852 +1,426 0.00% 11,039
2017-05-24 2017-05-22 3.815 1,426 -7,131 0.00% 5,440
2017-05-23 2017-05-19 3.759 8,557 -10,695 0.01% 32,162
2017-05-22 2017-05-18 3.590 19,252 +16,400 0.01% 69,119
2017-05-19 2017-05-17 3.871 2,852 -7,844 0.00% 11,039
2017-05-18 2017-05-16 3.899 10,696 +10,696 0.01% 41,701
2017-05-17 2017-05-15 3.787 0 -3,565
2017-05-16 2017-05-12 3.534 3,565 -1,426 0.00% 12,599
2017-05-12 2017-05-10 3.534 4,991 +2,139 0.00% 17,639
2017-05-11 2017-05-09 3.534 2,852 +2,852 0.00% 10,079
2017-05-05 2017-05-02 3.422 0 -7,843
2017-05-04 2017-04-28 3.310 7,843 +7,843 0.01% 25,958
2017-05-02 2017-04-27 3.170 0 -2,852
2017-04-28 2017-04-26 3.170 2,852 -1,426 0.00% 9,039
2017-04-27 2017-04-25 3.170 4,278 -2,852 0.00% 13,559
2017-04-26 2017-04-24 3.057 7,130 -2,853 0.00% 21,799
2017-04-20 2017-04-18 2.945 9,983 +5,705 0.01% 29,401
2017-04-19 2017-04-13 3.085 4,278 -3,565 0.00% 13,199
2017-04-13 2017-04-11 2.693 7,843 +2,852 0.01% 21,119
2017-03-20 2017-03-16 2.749 4,991 +713 0.00% 13,719
2017-03-16 2017-03-14 2.833 4,278 +4,278 0.00% 12,119
2017-02-16 2017-02-14 2.805 0 -2,139
2017-01-12 2017-01-10 2.861 2,139 -1,426 0.00% 6,120
2017-01-06 2017-01-04 2.777 3,565 +3,565 0.00% 9,899
2016-12-15 2016-12-13 2.777 0 -713
2016-10-12 2016-10-07 2.973 713 +713 0.00% 2,120
2016-10-06 2016-10-04 2.945 0 -713
2016-10-04 2016-09-30 3.085 713 -713 0.00% 2,200
2016-10-03 2016-09-29 3.029 1,426 +1,426 0.00% 4,320
2016-09-30 2016-09-28 3.085 0 -2,852
2016-09-08 2016-09-06 2.861 2,852 +2,852 0.00% 8,160
2016-09-02 2016-08-31 2.861 0 -1,426
2016-08-30 2016-08-26 2.889 1,426 +1,426 0.00% 4,120
2016-02-25 2016-02-23 2.810 0 -1,495
2016-02-22 2016-02-18 2.810 1,495 +1,495 0.00% 4,201
2016-01-25 2016-01-21 2.864 0 -10,462
2016-01-19 2016-01-15 2.997 10,462 -6,726 0.01% 31,360
2016-01-18 2016-01-14 3.078 17,188 -1,494 0.01% 52,901
2016-01-13 2016-01-11 2.971 18,682 +1,494 0.01% 55,499
2016-01-12 2016-01-08 3.212 17,188 -2,242 0.01% 55,201
2016-01-11 2016-01-07 3.158 19,430 +5,979 0.01% 61,361
2016-01-08 2016-01-06 3.345 13,451 -11,210 0.01% 44,999
2016-01-07 2016-01-05 3.319 24,661 -9,715 0.02% 81,841
2016-01-06 2016-01-04 3.399 34,376 +34,376 0.02% 116,842
2016-01-05 2015-12-31 3.586 0 -8,220
2015-12-18 2015-12-16 2.757 8,220 +8,220 0.01% 22,659
2015-12-14 2015-12-10 2.730 0 -5,978
2015-12-11 2015-12-09 2.757 5,978 -5,231 0.00% 16,479
2015-12-10 2015-12-08 2.837 11,209 -2,990 0.01% 31,799
2015-12-02 2015-11-30 2.757 14,199 +3,737 0.01% 39,141
2015-12-01 2015-11-27 2.730 10,462 +2,989 0.01% 28,560
2015-11-27 2015-11-25 2.971 7,473 +7,473 0.00% 22,200
2015-11-11 2015-11-09 2.944 0 -8,220
2015-11-06 2015-11-04 2.890 8,220 +8,220 0.01% 23,759
2015-10-30 2015-10-28 2.997 0 -3,736
2015-10-29 2015-10-27 2.997 3,736 -11,957 0.00% 11,199
2015-10-28 2015-10-26 2.944 15,693 +15,693 0.01% 46,199
2015-10-22 2015-10-19 2.757 0 -8,968
2015-10-20 2015-10-16 2.837 8,968 -9,714 0.01% 25,441
2015-10-19 2015-10-15 2.783 18,682 +2,989 0.01% 51,999
2015-10-16 2015-10-14 2.837 15,693 -8,220 0.01% 44,519
2015-10-15 2015-10-13 3.051 23,913 +14,945 0.02% 72,959
2015-10-14 2015-10-12 3.105 8,968 -13,451 0.01% 27,841
2015-10-13 2015-10-09 2.997 22,419 +1,495 0.01% 67,200
2015-10-12 2015-10-08 3.185 20,924 +20,924 0.01% 66,639
2015-10-09 2015-10-07 3.212 0 -11,957
2015-10-07 2015-10-05 3.105 11,957 +8,968 0.01% 37,121
2015-10-05 2015-09-30 3.078 2,989 -4,484 0.00% 9,199
2015-09-24 2015-09-22 3.185 7,473 -8,220 0.00% 23,800
2015-09-21 2015-09-17 3.292 15,693 +15,693 0.01% 51,659
2015-09-17 2015-09-15 3.265 0 -13,451
2015-09-15 2015-09-11 3.024 13,451 +5,231 0.01% 40,679
2015-09-11 2015-09-09 3.078 8,220 +5,978 0.01% 25,299
2015-09-04 2015-09-01 3.078 2,242 -4,484 0.00% 6,900
2015-09-02 2015-08-31 3.078 6,726 +6,726 0.00% 20,701
2015-08-27 2015-08-25 2.944 0 -71,740
2015-08-26 2015-08-24 2.810 71,740 +5,978 0.05% 201,599
2015-08-25 2015-08-21 3.131 65,762 +59,784 0.04% 205,920
2015-08-24 2015-08-20 3.506 5,978 +5,978 0.00% 20,959
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top