History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 516,000 +0 0.05% 175,440
2025-10-13 2025-10-09 0.335 516,000 +0 0.05% 172,860
2025-10-10 2025-10-08 0.330 516,000 +100,000 0.05% 170,280
2025-10-08 2025-10-03 0.325 416,000 -700,000 0.04% 135,200
2025-10-06 2025-10-02 0.310 1,116,000 +700,000 0.12% 345,960
2025-08-11 2025-08-07 0.195 416,000 -50,000 0.04% 81,120
2025-08-08 2025-08-06 0.186 466,000 +50,000 0.05% 86,676
2025-03-27 2025-03-25 0.219 416,000 +182,634 0.18% 91,013
2025-03-26 2025-03-24 0.210 233,366 -508,199 0.18% 49,092
2024-10-03 2024-09-30 0.194 741,565 +27,808 0.21% 143,520
2024-05-16 2024-05-13 0.418 713,757 -31,373 0.22% 298,298
2024-05-14 2024-05-10 0.446 745,130 +7,843 0.23% 332,310
2024-05-10 2024-05-08 0.460 737,287 +23,530 0.23% 339,152
2024-02-05 2024-02-01 0.628 713,757 -56,330 0.22% 448,448
2024-01-03 2023-12-29 0.898 770,087 -39,217 0.24% 691,200
2023-12-29 2023-12-27 0.968 809,304 -39,218 0.25% 783,150
2023-12-19 2023-12-15 1.010 848,522 -43,495 0.27% 856,800
2023-12-14 2023-12-12 1.066 892,017 -57,044 0.28% 950,760
2023-06-27 2023-06-23 1.655 949,061 -20,678 0.34% 1,570,580
2023-03-02 2023-02-28 1.879 969,739 -3,565 0.40% 1,822,400
2023-02-23 2023-02-21 1.767 973,304 -58,470 0.40% 1,719,899
2023-02-20 2023-02-16 1.935 1,031,774 -39,217 0.42% 1,996,860
2023-02-17 2023-02-15 1.963 1,070,991 +14,974 0.44% 2,102,799
2023-02-16 2023-02-14 2.048 1,056,017 +24,243 0.43% 2,162,259
2023-02-14 2023-02-10 1.963 1,031,774 -19,965 0.42% 2,025,800
2023-02-13 2023-02-09 1.907 1,051,739 -44,922 0.43% 2,006,000
2023-02-10 2023-02-08 1.963 1,096,661 +64,887 0.45% 2,153,200
2022-10-13 2022-10-11 1.487 1,031,774 -37,791 0.45% 1,533,820
2022-10-11 2022-10-07 1.571 1,069,565 +37,791 0.46% 1,680,000
2022-08-31 2022-08-29 2.889 1,031,774 -7,130 0.45% 2,980,820
2022-08-25 2022-08-23 3.787 1,038,904 +3,565 0.46% 3,933,899
2022-08-19 2022-08-17 4.320 1,035,339 +3,565 0.46% 4,472,159
2022-03-30 2022-03-28 4.039 1,031,774 +17,826 0.57% 4,167,360
2022-03-29 2022-03-25 4.544 1,013,948 -44,209 0.56% 4,607,281
2022-02-23 2022-02-21 3.730 1,058,157 +17,827 0.58% 3,947,442
2022-02-15 2022-02-11 3.927 1,040,330 +10,695 0.57% 4,085,198
2022-02-14 2022-02-10 4.320 1,029,635 +27,809 0.57% 4,447,521
2022-02-09 2022-02-07 4.179 1,001,826 -7,131 0.55% 4,186,900
2022-02-08 2022-02-04 3.955 1,008,957 +7,131 0.56% 3,990,302
2022-02-07 2022-01-31 3.422 1,001,826 +713 0.55% 3,428,200
2022-01-03 2021-12-29 2.777 1,001,113 +22,817 0.55% 2,779,920
2021-12-30 2021-12-28 3.085 978,296 -94,121 0.54% 3,018,401
2021-12-20 2021-12-16 2.188 1,072,417 -10,696 0.59% 2,346,239
2021-12-17 2021-12-15 2.300 1,083,113 +10,696 0.60% 2,491,160
2021-10-11 2021-10-07 2.076 1,072,417 -10,696 0.62% 2,225,919
2021-09-20 2021-09-16 2.160 1,083,113 -3,565 0.62% 2,339,260
2021-09-15 2021-09-13 2.384 1,086,678 +9,982 0.62% 2,590,799
2021-09-10 2021-09-08 2.440 1,076,696 +4,279 0.62% 2,627,401
2021-08-27 2021-08-25 2.244 1,072,417 +4,278 0.62% 2,406,399
2021-08-17 2021-08-13 2.609 1,068,139 -32,087 0.61% 2,786,280
2021-08-09 2021-08-05 2.805 1,100,226 -208,209 0.63% 3,086,000
2021-08-06 2021-08-04 2.160 1,308,435 +35,652 0.75% 2,825,900
2021-07-16 2021-07-14 2.468 1,272,783 -6,417 0.73% 3,141,601
2021-07-14 2021-07-12 2.580 1,279,200 +6,417 0.73% 3,300,960
2021-06-25 2021-06-23 2.665 1,272,783 -10,695 0.73% 3,391,501
2021-06-18 2021-06-16 2.833 1,283,478 +10,695 0.74% 3,635,999
2021-05-17 2021-05-13 3.029 1,272,783 +951,913 0.73% 3,855,601
2021-03-23 2021-03-19 3.310 320,870 -35,652 0.18% 1,062,001
2021-03-10 2021-03-08 3.422 356,522 +64,174 0.20% 1,220,001
2021-03-09 2021-03-05 4.067 292,348 -136,191 0.17% 1,189,001
2021-03-02 2021-02-26 3.310 428,539 +28,522 0.25% 1,418,360
2021-02-25 2021-02-23 3.646 400,017 +69,165 0.23% 1,458,599
2021-02-24 2021-02-22 3.562 330,852 +324,435 0.19% 1,178,559
2021-02-22 2021-02-18 3.927 6,417 -35,653 0.00% 25,198
2021-02-19 2021-02-17 4.376 42,070 +41,357 0.02% 184,082
2021-02-18 2021-02-16 3.590 713 -17,826 0.00% 2,560
2021-02-17 2021-02-11 3.534 18,539 +17,826 0.01% 65,520
2021-02-10 2021-02-08 3.254 713 -17,826 0.00% 2,320
2021-02-09 2021-02-05 3.254 18,539 -160,435 0.01% 60,320
2021-02-08 2021-02-04 4.067 178,974 +176,122 0.10% 727,900
2021-01-12 2021-01-08 1.430 2,852 -89,131 0.00% 4,080
2021-01-11 2021-01-07 1.402 91,983 +7,131 0.05% 129,001
2021-01-05 2020-12-31 2.328 84,852 +84,139 0.05% 197,540
2021-01-04 2020-12-29 1.178 713 -574,000 0.00% 840
2020-12-30 2020-12-28 9.901 574,713 -662,417 0.33% 5,690,360
2020-12-29 2020-12-24 10.210 1,237,130 +662,417 0.72% 12,630,796
2020-12-28 2020-12-22 10.126 574,713 -687,374 0.33% 5,819,320
2020-12-23 2020-12-21 10.659 1,262,087 +2,139 0.73% 13,452,000
2020-12-22 2020-12-18 10.378 1,259,948 +685,235 0.73% 13,075,802
2020-12-21 2020-12-17 10.322 574,713 -499,130 0.33% 5,932,160
2020-12-17 2020-12-15 10.322 1,073,843 +499,130 0.62% 11,084,155
2020-12-16 2020-12-14 9.985 574,713 -746,557 0.33% 5,738,720
2020-12-14 2020-12-10 10.013 1,321,270 +746,557 0.77% 13,230,424
2020-12-11 2020-12-09 9.929 574,713 -787,200 0.33% 5,706,480
2020-12-10 2020-12-08 10.518 1,361,913 +22,104 0.79% 14,325,000
2020-12-09 2020-12-07 10.659 1,339,809 +765,096 0.78% 14,280,403
2020-12-08 2020-12-04 10.238 574,713 -884,887 0.33% 5,883,800
2020-12-07 2020-12-03 10.378 1,459,600 +13,548 0.85% 15,147,800
2020-12-04 2020-12-02 10.098 1,446,052 +871,339 0.84% 14,601,598
2020-12-03 2020-12-01 10.574 574,713 -1,341,235 0.33% 6,077,240
2020-12-01 2020-11-27 10.518 1,915,948 +1,341,235 1.11% 20,152,502
2020-11-30 2020-11-26 10.434 574,713 -892,730 0.33% 5,996,640
2020-11-27 2020-11-25 10.659 1,467,443 +857,078 0.85% 15,640,795
2020-11-26 2020-11-24 10.602 610,365 -631,757 0.35% 6,471,358
2020-11-24 2020-11-20 10.490 1,242,122 +631,757 0.72% 13,030,163
2020-11-23 2020-11-19 10.659 610,365 -633,183 0.35% 6,505,598
2020-11-19 2020-11-17 11.079 1,243,548 +633,183 0.72% 13,777,602
2020-11-18 2020-11-16 11.388 610,365 -536,209 0.35% 6,950,718
2020-11-16 2020-11-12 11.079 1,146,574 +536,209 0.67% 12,703,201
2020-11-13 2020-11-11 10.939 610,365 -668,835 0.35% 6,676,798
2020-11-12 2020-11-10 11.500 1,279,200 -49,200 0.74% 14,710,800
2020-11-11 2020-11-09 11.500 1,328,400 +625,339 0.77% 15,276,600
2020-11-10 2020-11-06 11.276 703,061 -772,939 0.41% 7,927,441
2020-11-09 2020-11-05 11.220 1,476,000 +2,139 0.86% 16,560,000
2020-11-06 2020-11-04 10.883 1,473,861 +717,322 0.86% 16,039,921
2020-11-05 2020-11-03 10.939 756,539 -1,220,018 0.44% 8,275,799
2020-11-03 2020-10-30 10.659 1,976,557 +1,220,018 1.15% 21,067,205
2020-11-02 2020-10-29 10.659 756,539 -482,731 0.44% 8,063,599
2020-10-30 2020-10-28 10.518 1,239,270 +57,044 0.72% 13,035,005
2020-10-29 2020-10-27 11.220 1,182,226 +425,687 0.69% 13,263,999
2020-10-28 2020-10-23 10.939 756,539 -639,600 0.44% 8,275,799
2020-10-27 2020-10-22 10.939 1,396,139 +4,278 0.81% 15,272,399
2020-10-23 2020-10-21 10.630 1,391,861 +635,322 0.81% 14,796,161
2020-10-22 2020-10-20 10.659 756,539 -569,722 0.44% 8,063,599
2020-10-21 2020-10-19 11.500 1,326,261 +17,826 0.77% 15,252,002
2020-10-20 2020-10-16 10.855 1,308,435 +551,896 0.76% 14,202,902
2020-10-19 2020-10-15 11.135 756,539 -413,565 0.44% 8,424,339
2020-10-16 2020-10-14 11.977 1,170,104 +4,278 0.68% 14,014,136
2020-10-15 2020-10-12 11.865 1,165,826 +409,287 0.68% 13,832,099
2020-10-14 2020-10-09 11.837 756,539 -427,826 0.44% 8,954,838
2020-10-12 2020-10-08 11.752 1,184,365 +6,417 0.69% 13,919,177
2020-10-09 2020-10-07 11.837 1,177,948 +421,409 0.69% 13,942,882
2020-10-08 2020-10-06 11.893 756,539 -821,426 0.44% 8,997,278
2020-10-06 2020-09-30 11.724 1,577,965 +821,426 0.92% 18,500,677
2020-09-30 2020-09-28 11.444 756,539 -545,478 0.44% 8,657,759
2020-09-29 2020-09-25 11.416 1,302,017 +10,695 0.76% 14,863,636
2020-09-28 2020-09-24 11.332 1,291,322 +534,783 0.75% 14,632,883
2020-09-25 2020-09-23 11.191 756,539 -480,591 0.44% 8,466,779
2020-09-24 2020-09-22 11.528 1,237,130 +52,765 0.72% 14,261,695
2020-09-23 2020-09-21 11.444 1,184,365 +427,826 0.69% 13,553,758
2020-09-22 2020-09-18 11.668 756,539 -603,948 0.44% 8,827,518
2020-09-18 2020-09-16 11.332 1,360,487 +548,330 0.79% 15,416,640
2020-09-17 2020-09-15 11.191 812,157 +44,922 0.47% 9,089,225
2020-09-16 2020-09-14 10.995 767,235 +10,696 0.45% 8,435,842
2020-09-15 2020-09-11 10.743 756,539 -360,800 0.44% 8,127,259
2020-09-14 2020-09-10 10.462 1,117,339 -392,174 0.65% 11,689,819
2020-09-11 2020-09-09 10.378 1,509,513 +681,670 0.88% 15,665,800
2020-09-10 2020-09-08 10.378 827,843 -31,374 0.48% 8,591,395
2020-09-09 2020-09-07 10.659 859,217 -57,757 0.50% 9,157,996
2020-09-08 2020-09-04 11.500 916,974 +160,435 0.53% 10,545,201
2020-09-07 2020-09-03 11.724 756,539 -188,957 0.44% 8,869,958
2020-09-04 2020-09-02 11.780 945,496 -369,356 0.55% 11,138,404
2020-09-03 2020-09-01 11.220 1,314,852 +12,835 0.76% 14,751,998
2020-09-02 2020-08-31 10.995 1,302,017 +356,521 0.76% 14,315,836
2020-09-01 2020-08-28 10.995 945,496 -551,895 0.55% 10,395,844
2020-08-31 2020-08-27 10.995 1,497,391 +28,521 0.87% 16,463,997
2020-08-28 2020-08-26 11.163 1,468,870 +523,374 0.85% 16,397,605
2020-08-27 2020-08-25 11.248 945,496 -493,426 0.55% 10,634,524
2020-08-25 2020-08-21 11.332 1,438,922 +493,426 0.84% 16,305,443
2020-08-24 2020-08-20 10.995 945,496 -323,721 0.55% 10,395,844
2020-08-20 2020-08-18 11.079 1,269,217 +320,156 0.74% 14,061,996
2020-08-19 2020-08-17 10.939 949,061 -387,896 0.55% 10,381,801
2020-08-18 2020-08-14 10.799 1,336,957 -7,130 0.78% 14,437,505
2020-08-17 2020-08-13 10.799 1,344,087 +309,461 0.78% 14,514,500
2020-08-14 2020-08-12 10.659 1,034,626 +67,739 0.60% 11,027,599
2020-08-13 2020-08-11 10.799 966,887 +21,391 0.56% 10,441,200
2020-08-12 2020-08-10 10.659 945,496 -411,426 0.55% 10,077,604
2020-08-11 2020-08-07 10.659 1,356,922 +117,652 0.79% 14,462,803
2020-08-10 2020-08-06 11.444 1,239,270 +293,774 0.72% 14,182,085
2020-08-06 2020-08-04 11.472 945,496 -470,608 0.55% 10,846,684
2020-08-05 2020-08-03 11.416 1,416,104 -72,731 0.82% 16,166,036
2020-08-04 2020-07-31 11.220 1,488,835 +543,339 0.87% 16,704,002
2020-07-31 2020-07-29 11.248 945,496 -331,565 0.55% 10,634,524
2020-07-30 2020-07-28 11.135 1,277,061 +356,522 0.74% 14,220,541
2020-07-29 2020-07-27 10.855 920,539 +224,609 0.54% 9,992,339
2020-07-28 2020-07-24 10.799 695,930 +106,956 0.40% 7,515,195
2020-07-27 2020-07-23 10.855 588,974 -1,008,956 0.34% 6,393,241
2020-07-23 2020-07-21 11.220 1,597,930 +94,834 0.93% 17,927,995
2020-07-22 2020-07-20 11.276 1,503,096 +320,157 0.87% 16,948,324
2020-07-21 2020-07-17 10.939 1,182,939 +59,182 0.69% 12,940,199
2020-07-20 2020-07-16 11.079 1,123,757 -641,739 0.65% 12,450,405
2020-07-16 2020-07-14 11.107 1,765,496 +634,609 1.03% 19,609,924
2020-07-15 2020-07-13 11.220 1,130,887 +7,130 0.66% 12,688,000
2020-07-14 2020-07-10 11.276 1,123,757 -341,547 0.65% 12,671,045
2020-07-13 2020-07-09 11.220 1,465,304 -104,105 0.85% 16,439,996
2020-07-09 2020-07-07 11.248 1,569,409 -223,182 0.91% 17,652,023
2020-07-08 2020-07-06 11.500 1,792,591 +223,182 1.04% 20,614,797
2020-07-07 2020-07-03 12.229 1,569,409 -325,861 0.91% 19,192,724
2020-07-06 2020-07-02 11.640 1,895,270 +3,566 1.10% 22,061,405
2020-07-03 2020-06-30 11.276 1,891,704 +322,295 1.10% 21,330,116
2020-07-02 2020-06-29 11.220 1,569,409 -516,956 0.91% 17,608,003
2020-06-29 2020-06-24 11.220 2,086,365 +501,269 1.21% 23,407,998
2020-06-24 2020-06-22 11.220 1,585,096 -363,652 0.92% 17,784,004
2020-06-23 2020-06-19 11.332 1,948,748 +3,565 1.13% 22,082,642
2020-06-22 2020-06-18 11.304 1,945,183 +360,087 1.13% 21,987,684
2020-06-18 2020-06-16 11.220 1,585,096 -472,034 0.92% 17,784,004
2020-06-17 2020-06-15 11.220 2,057,130 +14,260 1.20% 23,079,995
2020-06-16 2020-06-12 11.332 2,042,870 +422,835 1.19% 23,149,205
2020-06-15 2020-06-11 11.388 1,620,035 +34,939 0.94% 18,448,642
2020-06-12 2020-06-10 11.388 1,585,096 -315,878 0.92% 18,050,764
2020-06-10 2020-06-08 11.304 1,900,974 +315,878 1.11% 21,487,961
2020-06-08 2020-06-04 11.500 1,585,096 -146,174 0.92% 18,228,604
2020-06-05 2020-06-03 11.612 1,731,270 +146,174 1.01% 20,103,845
2020-06-03 2020-06-01 11.724 1,585,096 -212,487 0.92% 18,584,284
2020-06-02 2020-05-29 11.724 1,797,583 +228,174 1.05% 21,075,565
2020-05-29 2020-05-27 11.472 1,569,409 -273,095 0.91% 18,004,183
2020-05-28 2020-05-26 11.528 1,842,504 +273,095 1.07% 21,240,476
2020-05-26 2020-05-22 11.444 1,569,409 -226,034 0.91% 17,960,163
2020-05-25 2020-05-21 11.472 1,795,443 +226,034 1.04% 20,597,235
2020-05-22 2020-05-20 11.500 1,569,409 -252,417 0.91% 18,048,204
2020-05-21 2020-05-19 11.528 1,821,826 +252,417 1.06% 21,002,099
2020-05-19 2020-05-15 11.500 1,569,409 -713 0.91% 18,048,204
2020-05-18 2020-05-14 11.304 1,570,122 +713 0.91% 17,748,123
2020-05-15 2020-05-13 11.388 1,569,409 -392,887 0.91% 17,872,123
2020-05-13 2020-05-11 11.360 1,962,296 +371,496 1.14% 22,291,204
2020-05-12 2020-05-08 11.360 1,590,800 +21,391 0.93% 18,071,100
2020-05-11 2020-05-07 11.556 1,569,409 -338,695 0.91% 18,136,244
2020-05-08 2020-05-06 11.668 1,908,104 -62,035 1.11% 22,264,316
2020-05-07 2020-05-05 11.500 1,970,139 +400,730 1.15% 22,656,599
2020-05-05 2020-04-29 11.416 1,569,409 -420,695 0.91% 17,916,143
2020-05-04 2020-04-28 11.416 1,990,104 +348,678 1.16% 22,718,736
2020-04-29 2020-04-27 11.584 1,641,426 +72,017 0.95% 19,014,519
2020-04-28 2020-04-24 11.696 1,569,409 -225,321 0.91% 18,356,344
2020-04-27 2020-04-23 11.696 1,794,730 +162,573 1.04% 20,991,775
2020-04-24 2020-04-22 11.500 1,632,157 +62,748 0.95% 18,769,806
2020-04-23 2020-04-21 11.500 1,569,409 -142,608 0.91% 18,048,204
2020-04-22 2020-04-20 11.612 1,712,017 -216,766 1.00% 19,880,275
2020-04-21 2020-04-17 11.584 1,928,783 +359,374 1.12% 22,343,305
2020-04-20 2020-04-16 11.500 1,569,409 -2,139 0.91% 18,048,204
2020-04-17 2020-04-15 11.640 1,571,548 -211,774 0.91% 18,293,202
2020-04-16 2020-04-14 11.360 1,783,322 +199,652 1.04% 20,258,103
2020-04-15 2020-04-09 11.780 1,583,670 +14,261 0.92% 18,656,405
2020-04-09 2020-04-07 11.977 1,569,409 -198,226 0.91% 18,796,544
2020-04-08 2020-04-06 11.949 1,767,635 +198,226 1.03% 21,121,083
2020-04-07 2020-04-03 12.005 1,569,409 -156,869 0.91% 18,840,564
2020-04-06 2020-04-02 12.005 1,726,278 +156,869 1.00% 20,723,757
2020-04-02 2020-03-31 11.668 1,569,409 -196,087 0.91% 18,312,324
2020-04-01 2020-03-30 11.528 1,765,496 +196,087 1.03% 20,352,724
2020-03-31 2020-03-27 11.584 1,569,409 -185,391 0.91% 18,180,264
2020-03-30 2020-03-26 11.332 1,754,800 +185,391 1.02% 19,884,880
2020-03-27 2020-03-25 11.724 1,569,409 -211,774 0.91% 18,400,364
2020-03-26 2020-03-24 11.612 1,781,183 +211,774 1.04% 20,683,445
2020-03-25 2020-03-23 11.668 1,569,409 -199,652 0.91% 18,312,324
2020-03-24 2020-03-20 11.640 1,769,061 +199,652 1.03% 20,592,302
2020-03-23 2020-03-19 11.528 1,569,409 -2,139 0.91% 18,092,224
2020-03-20 2020-03-18 11.276 1,571,548 -301,617 0.91% 17,720,162
2020-03-19 2020-03-17 11.276 1,873,165 +303,756 1.09% 21,121,078
2020-03-18 2020-03-16 11.416 1,569,409 -14,974 0.91% 17,916,143
2020-03-17 2020-03-13 11.472 1,584,383 +10,696 0.92% 18,175,964
2020-03-12 2020-03-10 11.584 1,573,687 -156,870 0.92% 18,229,821
2020-03-11 2020-03-09 11.724 1,730,557 +64,887 1.01% 20,289,726
2020-03-10 2020-03-06 12.229 1,665,670 -67,739 0.97% 20,369,925
2020-03-09 2020-03-05 11.809 1,733,409 +21,392 1.01% 20,469,024
2020-03-06 2020-03-04 11.752 1,712,017 -213,913 1.00% 20,120,375
2020-03-05 2020-03-03 11.780 1,925,930 -183,966 1.12% 22,688,395
2020-03-04 2020-03-02 11.640 2,109,896 +183,966 1.23% 24,559,704
2020-02-27 2020-02-25 11.809 1,925,930 -183,253 1.12% 22,742,415
2020-02-25 2020-02-21 11.865 2,109,183 +183,253 1.23% 25,024,685
2020-02-21 2020-02-19 11.724 1,925,930 -178,261 1.12% 22,580,355
2020-02-20 2020-02-18 11.780 2,104,191 +178,261 1.22% 24,788,396
2020-02-18 2020-02-14 11.640 1,925,930 -178,261 1.12% 22,418,295
2020-02-17 2020-02-13 11.640 2,104,191 +178,261 1.22% 24,493,296
2020-02-10 2020-02-06 11.780 1,925,930 -320,157 1.12% 22,688,395
2020-02-07 2020-02-05 11.752 2,246,087 +9,983 1.31% 26,397,001
2020-02-05 2020-02-03 12.033 2,236,104 -120,505 1.30% 26,906,876
2020-02-04 2020-01-31 11.865 2,356,609 +120,505 1.37% 27,960,304
2020-02-03 2020-01-30 11.696 2,236,104 -15,687 1.30% 26,154,236
2020-01-31 2020-01-29 11.809 2,251,791 -159,722 1.31% 26,590,356
2020-01-30 2020-01-24 11.724 2,411,513 +159,722 1.40% 28,273,519
2020-01-29 2020-01-22 11.921 2,251,791 -124,070 1.31% 26,842,996
2020-01-23 2020-01-21 11.865 2,375,861 +124,070 1.38% 28,188,722
2020-01-21 2020-01-17 11.865 2,251,791 -170,418 1.31% 26,716,676
2020-01-20 2020-01-16 12.005 2,422,209 +170,418 1.41% 29,078,324
2020-01-17 2020-01-15 11.780 2,251,791 -148,313 1.31% 26,527,196
2020-01-16 2020-01-14 11.640 2,400,104 +141,182 1.40% 27,937,796
2020-01-14 2020-01-10 11.865 2,258,922 -175,408 1.31% 26,801,283
2020-01-13 2020-01-09 11.528 2,434,330 +175,408 1.42% 28,063,075
2020-01-09 2020-01-07 11.220 2,258,922 -196,800 1.31% 25,344,003
2020-01-08 2020-01-06 11.079 2,455,722 +190,383 1.43% 27,207,603
2020-01-06 2020-01-02 10.827 2,265,339 -253,131 1.32% 24,526,439
2020-01-03 2019-12-31 10.827 2,518,470 +206,070 1.46% 27,267,045
2020-01-02 2019-12-27 10.743 2,312,400 -118,365 1.34% 24,841,380
2019-12-30 2019-12-24 10.743 2,430,765 +147,600 1.41% 26,112,938
2019-12-27 2019-12-20 10.827 2,283,165 -194,661 1.33% 24,719,438
2019-12-23 2019-12-19 10.743 2,477,826 +171,843 1.44% 26,618,499
2019-12-19 2019-12-17 10.630 2,305,983 -181,826 1.34% 24,513,724
2019-12-18 2019-12-16 10.630 2,487,809 +181,826 1.45% 26,446,623
2019-12-16 2019-12-12 10.659 2,305,983 -191,095 1.34% 24,578,404
2019-12-13 2019-12-11 10.659 2,497,078 +191,095 1.45% 26,615,197
2019-12-11 2019-12-09 10.827 2,305,983 -121,930 1.34% 24,966,484
2019-12-10 2019-12-06 10.715 2,427,913 +157,583 1.41% 26,014,200
2019-12-09 2019-12-05 10.743 2,270,330 -35,653 1.32% 24,389,435
2019-12-06 2019-12-04 10.771 2,305,983 -173,982 1.34% 24,837,124
2019-12-05 2019-12-03 10.687 2,479,965 +173,982 1.44% 26,502,358
2019-12-03 2019-11-29 10.659 2,305,983 -273,095 1.34% 24,578,404
2019-12-02 2019-11-28 10.883 2,579,078 +273,095 1.50% 28,067,917
2019-11-28 2019-11-26 10.771 2,305,983 -196,800 1.34% 24,837,124
2019-11-27 2019-11-25 10.743 2,502,783 +196,800 1.46% 26,886,604
2019-11-25 2019-11-21 10.827 2,305,983 -163,287 1.34% 24,966,484
2019-11-22 2019-11-20 10.911 2,469,270 +163,287 1.44% 26,942,145
2019-11-19 2019-11-15 11.023 2,305,983 -154,730 1.34% 25,419,244
2019-11-18 2019-11-14 10.939 2,460,713 +154,730 1.43% 26,917,800
2019-11-14 2019-11-12 11.107 2,305,983 -132,626 1.34% 25,613,284
2019-11-13 2019-11-11 11.107 2,438,609 +132,626 1.42% 27,086,403
2019-11-12 2019-11-08 11.163 2,305,983 -1,711,304 1.34% 25,742,644
2019-11-11 2019-11-07 11.163 4,017,287 +41,357 2.34% 44,846,640
2019-11-08 2019-11-06 11.079 3,975,930 -183,966 2.31% 44,050,395
2019-11-07 2019-11-05 11.220 4,159,896 +139,044 2.42% 46,672,004
2019-11-06 2019-11-04 11.163 4,020,852 -213,913 2.34% 44,886,438
2019-11-05 2019-11-01 11.276 4,234,765 -128,348 2.46% 47,749,558
2019-11-04 2019-10-31 11.220 4,363,113 +128,348 2.54% 48,952,000
2019-10-29 2019-10-25 10.939 4,234,765 -64,174 2.46% 46,324,198
2019-10-28 2019-10-24 10.939 4,298,939 -61,322 2.50% 47,026,199
2019-10-25 2019-10-23 10.939 4,360,261 +125,496 2.54% 47,697,001
2019-10-23 2019-10-21 10.995 4,234,765 -99,113 2.46% 46,561,758
2019-10-22 2019-10-18 10.995 4,333,878 +99,113 2.52% 47,651,517
2019-10-18 2019-10-16 11.220 4,234,765 -57,044 2.46% 47,511,998
2019-10-17 2019-10-15 11.416 4,291,809 -101,965 2.50% 48,994,663
2019-10-16 2019-10-14 11.444 4,393,774 +159,009 2.56% 50,281,921
2019-10-14 2019-10-10 11.360 4,234,765 -37,078 2.46% 48,105,898
2019-10-11 2019-10-09 11.220 4,271,843 +34,226 2.48% 47,927,995
2019-10-10 2019-10-08 11.079 4,237,617 +2,852 2.46% 46,949,696
2019-10-08 2019-10-03 11.220 4,234,765 -91,270 2.46% 47,511,998
2019-10-04 2019-10-02 11.416 4,326,035 +91,270 2.52% 49,385,382
2019-10-02 2019-09-27 11.360 4,234,765 -132,626 2.46% 48,105,898
2019-09-30 2019-09-26 11.276 4,367,391 +132,626 2.54% 49,244,997
2019-09-24 2019-09-20 11.388 4,234,765 -79,861 2.46% 48,224,678
2019-09-23 2019-09-19 11.612 4,314,626 +79,861 2.51% 50,102,279
2019-09-18 2019-09-16 11.304 4,234,765 -2,852 2.46% 47,868,338
2019-09-16 2019-09-12 11.163 4,237,617 -111,948 2.46% 47,306,276
2019-09-12 2019-09-10 11.079 4,349,565 +111,948 2.53% 48,189,998
2019-09-06 2019-09-04 11.612 4,237,617 -136,905 2.46% 49,208,035
2019-09-05 2019-09-03 11.612 4,374,522 -82,713 2.54% 50,797,803
2019-09-04 2019-09-02 11.416 4,457,235 +221,757 2.59% 50,883,142
2019-09-03 2019-08-30 11.248 4,235,478 -15,687 2.46% 47,638,797
2019-08-29 2019-08-27 11.332 4,251,165 -35,652 2.47% 48,172,958
2019-08-27 2019-08-23 11.752 4,286,817 +35,652 2.49% 50,380,555
2019-08-22 2019-08-20 11.780 4,251,165 -4,278 2.47% 50,080,797
2019-08-21 2019-08-19 11.584 4,255,443 -714 2.47% 49,295,674
2019-08-16 2019-08-14 11.780 4,256,157 +5,705 2.48% 50,139,606
2019-08-15 2019-08-13 11.640 4,250,452 -127,635 2.47% 49,476,298
2019-08-14 2019-08-12 11.809 4,378,087 -1,426 2.55% 51,698,801
2019-08-13 2019-08-09 11.865 4,379,513 +110,522 2.55% 51,961,319
2019-08-12 2019-08-08 11.696 4,268,991 +12,834 2.48% 49,931,576
2019-08-07 2019-08-05 11.135 4,256,157 -21,391 2.48% 47,393,865
2019-08-06 2019-08-02 11.163 4,277,548 -91,269 2.76% 47,752,042
2019-08-05 2019-08-01 11.107 4,368,817 +128,347 2.82% 48,525,836
2019-08-02 2019-07-31 11.135 4,240,470 +1,427 2.74% 47,219,185
2019-07-29 2019-07-25 10.939 4,239,043 -108,383 2.74% 46,370,995
2019-07-25 2019-07-23 10.771 4,347,426 +108,383 2.81% 46,824,959
2019-07-22 2019-07-18 10.967 4,239,043 -1,427 2.74% 46,489,895
2019-07-17 2019-07-15 11.332 4,240,470 -156,156 2.74% 48,051,765
2019-07-15 2019-07-11 11.163 4,396,626 +154,730 2.84% 49,081,359
2019-07-11 2019-07-09 10.855 4,241,896 +499,131 2.74% 46,045,264
2019-07-09 2019-07-05 11.079 3,742,765 -200,365 2.42% 41,467,098
2019-07-05 2019-07-03 11.079 3,943,130 +200,365 2.55% 43,686,995
2019-07-02 2019-06-27 11.107 3,742,765 -35,652 2.42% 41,572,078
2019-06-27 2019-06-25 11.163 3,778,417 +57,043 2.44% 42,180,036
2019-06-25 2019-06-21 11.051 3,721,374 -158,296 2.40% 41,125,721
2019-06-21 2019-06-19 11.220 3,879,670 +136,905 2.51% 43,528,005
2019-06-18 2019-06-14 11.500 3,742,765 -52,765 2.42% 43,041,798
2019-06-14 2019-06-12 11.472 3,795,530 +56,330 2.45% 43,542,135
2019-06-10 2019-06-05 11.163 3,739,200 -109,096 2.41% 41,742,240
2019-06-05 2019-06-03 11.220 3,848,296 +109,096 2.49% 43,176,004
2019-06-03 2019-05-30 11.248 3,739,200 -15,687 2.41% 42,056,880
2019-05-30 2019-05-28 11.220 3,754,887 -4,991 2.43% 42,128,000
2019-05-27 2019-05-23 11.332 3,759,878 -81,287 2.43% 42,605,837
2019-05-23 2019-05-21 11.416 3,841,165 +77,722 2.48% 43,850,178
2019-05-16 2019-05-14 11.360 3,763,443 -42,070 2.43% 42,751,795
2019-05-14 2019-05-09 11.416 3,805,513 +39,930 2.46% 43,443,180
2019-05-09 2019-05-07 11.472 3,765,583 -2,852 2.43% 43,198,584
2019-05-08 2019-05-06 11.472 3,768,435 +5,705 2.43% 43,231,302
2019-05-07 2019-05-03 11.556 3,762,730 -45,635 2.43% 43,482,475
2019-05-03 2019-04-30 11.500 3,808,365 +69,878 2.46% 43,796,198
2019-05-02 2019-04-29 11.304 3,738,487 -24,243 2.41% 42,258,580
2019-04-30 2019-04-26 11.528 3,762,730 +138,330 2.43% 43,376,935
2019-04-29 2019-04-25 11.472 3,624,400 +1,426,087 2.34% 41,578,940
2019-04-18 2019-04-16 11.696 2,198,313 -38,504 1.42% 25,712,219
2019-04-16 2019-04-12 11.780 2,236,817 +38,504 1.44% 26,350,795
2019-04-09 2019-04-04 11.780 2,198,313 -47,774 1.42% 25,897,199
2019-04-04 2019-04-02 11.921 2,246,087 +47,774 1.45% 26,775,001
2019-04-02 2019-03-29 11.837 2,198,313 +427,826 1.42% 26,020,519
2019-04-01 2019-03-28 11.865 1,770,487 +427,826 1.14% 21,006,181
2019-03-21 2019-03-19 11.865 1,342,661 -41,356 0.87% 15,930,182
2019-03-20 2019-03-18 11.865 1,384,017 -34,226 0.89% 16,420,855
2019-03-19 2019-03-15 11.865 1,418,243 +75,582 0.92% 16,826,934
2019-03-05 2019-03-01 12.033 1,342,661 -15,687 0.87% 16,156,142
2019-03-01 2019-02-27 12.061 1,358,348 -74,869 0.88% 16,383,002
2019-02-28 2019-02-26 12.061 1,433,217 +17,826 0.93% 17,285,995
2019-02-27 2019-02-25 12.089 1,415,391 +35,652 0.91% 17,110,696
2019-02-26 2019-02-22 12.117 1,379,739 +21,391 0.89% 16,718,398
2019-02-11 2019-02-04 12.398 1,358,348 +15,687 0.88% 16,840,202
2019-01-29 2019-01-25 12.762 1,342,661 -354,382 0.87% 17,135,302
2019-01-22 2019-01-18 12.341 1,697,043 +356,521 1.10% 20,943,994
2018-12-07 2018-12-05 11.360 1,340,522 +445,652 0.87% 15,228,003
2018-12-06 2018-12-04 11.332 894,870 +445,653 0.58% 10,140,405
2018-12-05 2018-12-03 11.332 449,217 +445,652 0.29% 5,090,396
2018-12-04 2018-11-30 11.276 3,565 -15,687 0.00% 40,198
2018-11-19 2018-11-15 10.630 19,252 -7,844 0.01% 204,658
2018-11-06 2018-11-02 12.398 27,096 +15,687 0.02% 335,924
2018-10-02 2018-09-27 11.220 11,409 -15,687 0.01% 128,003
2018-09-13 2018-09-11 12.762 27,096 +15,687 0.02% 345,804
2018-09-04 2018-08-31 12.370 11,409 -1,426 0.01% 141,124
2018-08-27 2018-08-23 11.332 12,835 -142,608 0.01% 145,442
2018-08-24 2018-08-22 11.304 155,443 +142,608 0.10% 1,757,075
2018-05-31 2018-05-29 9.621 12,835 +7,844 0.01% 123,482
2018-04-25 2018-04-23 9.677 4,991 -2,139 0.00% 48,297
2018-01-10 2018-01-08 9.761 7,130 -1,427 0.00% 69,596
2018-01-09 2018-01-05 9.957 8,557 -713 0.01% 85,205
2018-01-05 2018-01-03 9.873 9,270 +713 0.01% 91,524
2017-12-27 2017-12-21 11.528 8,557 +1,427 0.01% 98,646
2017-12-18 2017-12-14 10.602 7,130 -2,140 0.00% 75,595
2017-12-06 2017-12-04 10.911 9,270 +4,279 0.01% 101,145
2017-11-27 2017-11-23 9.789 4,991 +3,565 0.00% 48,857
2017-11-21 2017-11-17 10.210 1,426 -3,565 0.00% 14,559
2017-11-20 2017-11-16 12.033 4,991 +2,852 0.00% 60,056
2017-11-17 2017-11-15 12.257 2,139 +713 0.00% 26,218
2017-11-07 2017-11-03 12.874 1,426 +1,426 0.00% 18,359
2017-10-26 2017-10-24 12.201 0 -4,278
2017-10-23 2017-10-19 10.659 4,278 -713 0.00% 45,597
2017-10-19 2017-10-17 10.659 4,991 +4,278 0.00% 53,197
2017-10-13 2017-10-11 8.751 713 +713 0.00% 6,240
2017-07-06 2017-07-04 5.217 0 -4,278
2017-07-03 2017-06-29 4.600 4,278 +4,278 0.00% 19,679
2017-06-26 2017-06-22 4.572 0 -10,696
2017-06-22 2017-06-20 4.544 10,696 -32,800 0.01% 48,602
2017-06-21 2017-06-19 4.572 43,496 -37,791 0.03% 198,862
2017-06-15 2017-06-13 4.824 81,287 -10,696 0.05% 392,160
2017-06-12 2017-06-08 4.656 91,983 -71,304 0.06% 428,282
2017-06-08 2017-06-06 4.712 163,287 +29,235 0.11% 769,440
2017-06-05 2017-06-01 4.432 134,052 -36,365 0.09% 594,079
2017-06-01 2017-05-29 4.011 170,417 -2,140 0.11% 683,538
2017-05-29 2017-05-25 3.871 172,557 +46,348 0.12% 667,922
2017-05-26 2017-05-24 3.927 126,209 +21,392 0.08% 495,601
2017-05-22 2017-05-18 3.590 104,817 +46,347 0.07% 376,319
2017-05-19 2017-05-17 3.871 58,470 -33,513 0.04% 226,322
2017-05-18 2017-05-16 3.899 91,983 -69,165 0.06% 358,622
2017-05-17 2017-05-15 3.787 161,148 +102,678 0.11% 610,201
2017-05-04 2017-04-28 3.310 58,470 +42,783 0.04% 193,521
2017-04-19 2017-04-13 3.085 15,687 -49,913 0.01% 48,400
2017-04-11 2017-04-07 2.805 65,600 -17,826 0.04% 184,000
2017-03-30 2017-03-28 2.777 83,426 -10,696 0.06% 231,660
2017-01-11 2017-01-09 2.945 94,122 -11,408 0.06% 277,201
2017-01-09 2017-01-05 2.749 105,530 +4,991 0.07% 290,079
2017-01-04 2016-12-30 2.917 100,539 -2,852 0.07% 293,280
2016-12-16 2016-12-14 2.805 103,391 -3,566 0.07% 289,999
2016-11-29 2016-11-25 2.889 106,957 -14,260 0.07% 309,001
2016-11-18 2016-11-16 2.917 121,217 -10,696 0.08% 353,599
2016-11-17 2016-11-15 2.917 131,913 -7,130 0.09% 384,800
2016-11-16 2016-11-14 2.917 139,043 -32,087 0.09% 405,599
2016-11-11 2016-11-09 2.917 171,130 -8,557 0.11% 499,199
2016-11-01 2016-10-28 3.029 179,687 +3,565 0.12% 544,320
2016-10-28 2016-10-26 3.057 176,122 +21,392 0.12% 538,461
2016-10-26 2016-10-24 3.001 154,730 +3,565 0.10% 464,379
2016-10-20 2016-10-18 3.085 151,165 +7,130 0.10% 466,399
2016-10-19 2016-10-17 3.029 144,035 +7,131 0.10% 436,321
2016-10-18 2016-10-14 3.057 136,904 +3,565 0.09% 418,559
2016-10-13 2016-10-11 3.057 133,339 +67,739 0.09% 407,660
2016-09-30 2016-09-28 3.085 65,600 +28,522 0.04% 202,400
2016-08-29 2016-08-25 2.861 37,078 -7,131 0.02% 106,079
2016-08-18 2016-08-16 3.057 44,209 -7,130 0.03% 135,161
2016-08-15 2016-08-11 3.057 51,339 +15,687 0.03% 156,960
2016-07-25 2016-07-21 3.310 35,652 +21,391 0.02% 117,999
2016-07-18 2016-07-14 3.394 14,261 +1,426 0.01% 48,400
2016-07-06 2016-07-04 3.394 12,835 -3,565 0.01% 43,561
2016-06-29 2016-06-27 3.338 16,400 +9,270 0.01% 54,740
2016-06-22 2016-06-20 3.338 7,130 -28,522 0.00% 23,799
2016-06-07 2016-06-03 3.226 35,652 +35,652 0.02% 114,999
2016-05-23 2016-05-19 3.426 0 -7,473
2016-04-29 2016-04-27 3.238 7,473 +7,473 0.00% 24,200
2016-04-28 2016-04-26 3.586 0 -29,892
2016-04-22 2016-04-20 3.667 29,892 -59,783 0.02% 109,601
2016-04-11 2016-04-07 3.479 89,675 +11,209 0.06% 311,999
2016-04-08 2016-04-06 3.479 78,466 +3,737 0.05% 273,000
2016-04-07 2016-04-05 3.426 74,729 +14,945 0.05% 255,998
2015-12-21 2015-12-17 2.837 59,784 -82,949 0.04% 169,601
2015-12-15 2015-12-11 2.730 142,733 -74,730 0.09% 389,639
2015-11-26 2015-11-24 3.024 217,463 +157,679 0.14% 657,661
2015-11-04 2015-11-02 2.971 59,784 -11,209 0.04% 177,601
2015-10-22 2015-10-19 2.757 70,993 -7,473 0.05% 195,700
2015-10-19 2015-10-15 2.783 78,466 -41,848 0.05% 218,400
2015-09-23 2015-09-21 3.238 120,314 -7,473 0.08% 389,619
2015-09-21 2015-09-17 3.292 127,787 +49,321 0.08% 420,659
2015-08-24 2015-08-20 3.506 78,466 -85,939 0.05% 275,100
2015-08-19 2015-08-17 3.988 164,405 +85,939 0.10% 655,601
2015-08-04 2015-07-31 4.764 78,466 -67,256 0.05% 373,800
2015-07-20 2015-07-16 4.362 145,722 -53,058 0.09% 635,698
2015-07-08 2015-07-06 3.078 198,780 -8,221 0.13% 611,799
2015-07-07 2015-07-03 3.586 207,001 -3,736 0.14% 742,362
2015-07-06 2015-07-02 3.693 210,737 +11,957 0.14% 778,320
2015-07-03 2015-06-30 3.479 198,780 -14,946 0.13% 691,599
2015-06-08 2015-06-04 3.533 213,726 -119,567 0.14% 755,039
2015-05-29 2015-05-27 3.881 333,293 -18,683 0.22% 1,293,399
2015-05-27 2015-05-22 3.747 351,976 +3,737 0.24% 1,318,801
2015-05-21 2015-05-19 3.610 348,239 -17,043 0.23% 1,257,267
2015-05-20 2015-05-18 3.481 365,282 -11,634 0.24% 1,271,699
2015-05-04 2015-04-29 3.662 376,916 -27,144 0.24% 1,380,241
2015-04-30 2015-04-28 3.817 404,060 -62,043 0.26% 1,542,161
2015-04-29 2015-04-27 3.662 466,103 +34,899 0.30% 1,706,838
2015-04-28 2015-04-24 3.224 431,204 -46,533 0.28% 1,390,000
2015-04-27 2015-04-23 2.914 477,737 -15,511 0.31% 1,392,161
2015-04-20 2015-04-16 3.017 493,248 +3,878 0.32% 1,488,241
2015-04-17 2015-04-15 3.095 489,370 +46,533 0.32% 1,514,400
2015-04-16 2015-04-14 3.095 442,837 +27,144 0.29% 1,370,400
2015-04-15 2015-04-13 3.224 415,693 -41,879 0.27% 1,340,000
2015-04-14 2015-04-10 2.940 457,572 +171,395 0.29% 1,345,199
2015-04-10 2015-04-08 2.734 286,177 -44,981 0.18% 782,281
2015-03-25 2015-03-23 2.656 331,158 +64,370 0.21% 879,619
2015-03-24 2015-03-20 2.579 266,788 +3,878 0.17% 688,000
2015-03-04 2015-03-02 2.269 262,910 -178,376 0.17% 596,639
2015-03-02 2015-02-26 2.450 441,286 -292,381 0.28% 1,081,100
2015-01-23 2015-01-21 2.115 733,667 -29,471 0.47% 1,551,440
2015-01-21 2015-01-19 2.063 763,138 -76,779 0.49% 1,574,400
2015-01-20 2015-01-16 2.166 839,917 -146,578 0.54% 1,819,440
2015-01-09 2015-01-07 1.986 986,495 -72,902 0.64% 1,958,880
2015-01-07 2015-01-05 2.115 1,059,397 -162,864 0.68% 2,240,241
2015-01-06 2015-01-02 2.037 1,222,261 -138,823 0.79% 2,490,079
2015-01-05 2014-12-31 2.063 1,361,084 -197,765 0.88% 2,808,000
2015-01-02 2014-12-29 2.244 1,558,849 -62,819 1.01% 3,497,401
2014-12-30 2014-12-24 2.295 1,621,668 -58,166 1.05% 3,721,980
2014-12-29 2014-12-22 2.321 1,679,834 -90,739 1.08% 3,898,801
2014-12-19 2014-12-17 2.347 1,770,573 -156,660 1.14% 4,155,061
2014-12-17 2014-12-15 2.424 1,927,233 -207,071 1.24% 4,671,800
2014-12-15 2014-12-11 2.424 2,134,304 -42,655 1.38% 5,173,760
2014-12-12 2014-12-10 2.373 2,176,959 -183,029 1.40% 5,164,880
2014-12-11 2014-12-09 2.476 2,359,988 -645,255 1.52% 5,842,560
2014-11-27 2014-11-25 2.785 3,005,243 +34,124 1.94% 8,370,001
2014-11-24 2014-11-20 2.862 2,971,119 +7,756 1.92% 8,504,821
2014-11-13 2014-11-11 2.888 2,963,363 +64,370 1.91% 8,559,039
2014-11-12 2014-11-10 2.862 2,898,993 +51,962 1.87% 8,298,360
2014-11-11 2014-11-07 2.940 2,847,031 +1,530,929 1.84% 8,369,879
2014-11-07 2014-11-05 2.837 1,316,102 +42,655 0.85% 3,733,399
2014-11-06 2014-11-04 2.682 1,273,447 +80,656 0.82% 3,415,359
2014-10-17 2014-10-15 2.476 1,192,791 -300,136 0.77% 2,952,961
2014-09-26 2014-09-24 2.630 1,492,927 -300,137 0.96% 3,927,000
2014-09-25 2014-09-23 2.579 1,793,064 -523,493 1.16% 4,624,001
2014-09-24 2014-09-22 2.579 2,316,557 -232,664 1.49% 5,973,999
2014-09-23 2014-09-19 2.579 2,549,221 -203,194 1.64% 6,573,999
2014-09-22 2014-09-18 2.656 2,752,415 -145,802 1.77% 7,310,941
2014-09-19 2014-09-17 2.656 2,898,217 -86,862 1.87% 7,698,219
2014-09-10 2014-09-05 2.759 2,985,079 +2,085,445 1.92% 8,236,861
2014-08-29 2014-08-27 2.501 899,634 -79,106 0.58% 2,250,400
2014-08-11 2014-08-07 2.553 978,740 -193,886 0.63% 2,498,761
2014-08-01 2014-07-30 2.656 1,172,626 +876,367 0.76% 3,114,719
2014-07-16 2014-07-14 3.017 296,259 -597,171 0.19% 893,881
2014-07-15 2014-07-11 2.837 893,430 -775,546 0.58% 2,534,401
2014-07-11 2014-07-09 2.914 1,668,976 -8,531 1.08% 4,863,520
2014-07-10 2014-07-08 3.017 1,677,507 +4,653 1.08% 5,061,420
2014-07-09 2014-07-07 2.991 1,672,854 +1,043,110 1.08% 5,004,240
2014-07-08 2014-07-04 3.069 629,744 -194,662 0.41% 1,932,561
2014-07-07 2014-07-03 3.378 824,406 +204,744 0.53% 2,785,060
2014-07-04 2014-07-02 2.811 619,662 +583,987 0.40% 1,741,821
2014-07-03 2014-06-30 2.734 35,675 +12,409 0.02% 97,520
2014-06-30 2014-06-26 2.991 23,266 -776 0.01% 69,599
2014-06-27 2014-06-25 3.043 24,042 0.02% 73,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top