History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 500,000 +0 0.05% 170,000
2025-10-13 2025-10-09 0.335 500,000 +0 0.05% 167,500
2025-10-10 2025-10-08 0.330 500,000 -100,000 0.05% 165,000
2025-09-22 2025-09-18 0.280 600,000 -200,000 0.06% 168,000
2025-06-16 2025-06-12 0.290 800,000 -100,000 0.09% 232,000
2025-06-13 2025-06-11 0.270 900,000 -100,000 0.10% 243,000
2025-05-22 2025-05-20 0.210 1,000,000 +200,000 0.11% 210,000
2025-03-27 2025-03-25 0.219 800,000 +351,220 0.34% 175,024
2025-03-26 2025-03-24 0.210 448,780 -1,155,568 0.34% 94,408
2025-03-25 2025-03-21 0.210 1,604,348 -160,435 0.38% 337,500
2025-01-03 2024-12-31 0.126 1,764,783 -19,965 0.42% 222,750
2024-12-09 2024-12-05 0.109 1,784,748 +356,522 0.43% 195,234
2024-12-06 2024-12-04 0.115 1,428,226 +356,522 0.34% 164,246
2024-11-25 2024-11-21 0.151 1,071,704 +356,521 0.26% 162,324
2024-11-06 2024-11-04 0.230 715,183 +2,140 0.20% 164,492
2024-09-05 2024-09-03 0.205 713,043 +7,843 0.20% 146,000
2024-09-04 2024-09-02 0.196 705,200 +106,957 0.20% 138,460
2024-08-07 2024-08-05 0.250 598,243 +169,704 0.17% 149,342
2024-07-29 2024-07-25 0.275 428,539 +356,522 0.12% 117,796
2024-07-12 2024-07-10 0.295 72,017 +72,017 0.02% 21,210
2024-07-08 2024-07-04 0.348 0 -106,957
2024-07-02 2024-06-27 0.309 106,957 +106,957 0.03% 33,000
2019-07-11 2019-07-09 10.855 0 -35,652
2019-07-09 2019-07-05 11.079 35,652 +35,652 0.02% 394,998
2019-07-03 2019-06-28 11.107 0 -36,365
2019-06-28 2019-06-26 11.079 36,365 +36,365 0.02% 402,898
2018-11-28 2018-11-26 10.546 0 -24,957
2018-11-27 2018-11-23 10.490 24,957 -14,260 0.02% 261,805
2018-11-26 2018-11-22 10.462 39,217 +1,426 0.03% 410,296
2018-11-23 2018-11-21 10.462 37,791 +5,704 0.02% 395,377
2018-11-22 2018-11-20 10.406 32,087 -12,835 0.02% 333,900
2018-11-21 2018-11-19 10.574 44,922 -3,565 0.03% 475,023
2018-11-20 2018-11-16 10.659 48,487 -713 0.03% 516,800
2018-11-19 2018-11-15 10.630 49,200 +4,991 0.03% 523,020
2018-11-16 2018-11-14 11.752 44,209 -1,426 0.03% 519,564
2018-11-15 2018-11-13 11.780 45,635 -17,113 0.03% 537,603
2018-11-14 2018-11-12 11.837 62,748 +10,696 0.04% 742,722
2018-11-13 2018-11-09 11.865 52,052 -1,426 0.03% 617,578
2018-11-12 2018-11-08 11.865 53,478 -3,565 0.03% 634,497
2018-11-09 2018-11-07 11.865 57,043 +3,565 0.04% 676,794
2018-11-08 2018-11-06 11.220 53,478 -14,261 0.03% 599,997
2018-11-06 2018-11-02 12.398 67,739 -17,826 0.04% 839,798
2018-11-05 2018-11-01 12.201 85,565 -42,070 0.06% 1,043,997
2018-11-02 2018-10-31 12.145 127,635 +8,557 0.08% 1,550,143
2018-11-01 2018-10-30 12.145 119,078 -3,565 0.08% 1,446,217
2018-10-31 2018-10-29 12.201 122,643 -5,705 0.08% 1,496,394
2018-10-30 2018-10-26 11.528 128,348 +46,348 0.08% 1,479,602
2018-10-29 2018-10-25 11.500 82,000 -34,226 0.05% 943,000
2018-10-26 2018-10-24 11.416 116,226 +14,974 0.08% 1,326,819
2018-10-25 2018-10-23 11.304 101,252 +4,991 0.07% 1,144,518
2018-10-24 2018-10-22 11.304 96,261 -3,565 0.06% 1,088,101
2018-10-23 2018-10-19 11.248 99,826 -21,391 0.06% 1,122,799
2018-10-22 2018-10-18 11.304 121,217 +35,652 0.08% 1,370,196
2018-10-19 2018-10-16 11.360 85,565 -7,131 0.06% 971,998
2018-10-18 2018-10-15 11.360 92,696 -28,521 0.06% 1,053,004
2018-10-16 2018-10-12 11.332 121,217 +4,991 0.08% 1,373,596
2018-10-15 2018-10-11 11.276 116,226 +44,922 0.08% 1,310,519
2018-10-12 2018-10-10 11.360 71,304 -10,696 0.05% 809,996
2018-10-11 2018-10-09 11.388 82,000 -17,826 0.05% 933,800
2018-10-10 2018-10-08 11.304 99,826 -3,565 0.06% 1,128,399
2018-10-09 2018-10-05 11.360 103,391 +18,539 0.07% 1,174,497
2018-10-08 2018-10-04 11.304 84,852 -3,565 0.05% 959,138
2018-10-04 2018-10-02 11.528 88,417 -12,122 0.06% 1,019,275
2018-10-03 2018-09-28 11.752 100,539 +17,113 0.06% 1,181,578
2018-10-02 2018-09-27 11.220 83,426 -18,539 0.05% 935,999
2018-09-27 2018-09-24 12.566 101,965 +7,130 0.07% 1,281,277
2018-09-26 2018-09-21 12.370 94,835 +7,131 0.06% 1,173,063
2018-09-24 2018-09-20 12.370 87,704 -19,253 0.06% 1,084,856
2018-09-21 2018-09-19 12.285 106,957 +20,679 0.07% 1,314,006
2018-09-20 2018-09-18 12.398 86,278 +7,843 0.06% 1,069,637
2018-09-19 2018-09-17 12.538 78,435 -12,835 0.05% 983,403
2018-09-18 2018-09-14 12.706 91,270 +6,418 0.06% 1,159,686
2018-09-17 2018-09-13 12.734 84,852 -14,261 0.05% 1,080,518
2018-09-14 2018-09-12 12.678 99,113 +14,974 0.06% 1,256,559
2018-09-13 2018-09-11 12.762 84,139 -10,696 0.05% 1,073,798
2018-09-12 2018-09-10 12.818 94,835 +2,139 0.06% 1,215,623
2018-09-11 2018-09-07 12.706 92,696 +6,418 0.06% 1,177,804
2018-09-06 2018-09-04 12.987 86,278 +2,139 0.06% 1,120,457
2018-09-05 2018-09-03 12.594 84,139 -17,826 0.05% 1,059,638
2018-09-04 2018-08-31 12.370 101,965 -5,705 0.07% 1,261,257
2018-09-03 2018-08-30 12.229 107,670 +9,270 0.07% 1,316,725
2018-08-31 2018-08-29 12.173 98,400 +2,852 0.06% 1,197,840
2018-08-30 2018-08-28 11.528 95,548 +34,939 0.06% 1,101,482
2018-08-29 2018-08-27 11.472 60,609 +9,983 0.04% 695,303
2018-08-28 2018-08-24 11.360 50,626 +3,565 0.03% 575,099
2018-08-24 2018-08-22 11.304 47,061 -32,087 0.03% 531,961
2018-08-23 2018-08-21 11.332 79,148 -23,530 0.05% 896,882
2018-08-22 2018-08-20 11.332 102,678 +13,548 0.07% 1,163,517
2018-08-21 2018-08-17 11.388 89,130 -22,105 0.06% 1,014,995
2018-08-20 2018-08-16 11.472 111,235 -17,826 0.07% 1,276,082
2018-08-17 2018-08-15 11.360 129,061 +7,844 0.08% 1,466,101
2018-08-16 2018-08-14 11.191 121,217 +12,834 0.08% 1,356,596
2018-08-15 2018-08-13 11.079 108,383 +14,261 0.07% 1,200,804
2018-08-14 2018-08-10 10.602 94,122 +10,696 0.06% 997,923
2018-08-13 2018-08-09 10.490 83,426 +1,426 0.05% 875,159
2018-08-08 2018-08-06 10.154 82,000 +4,278 0.05% 832,600
2018-08-07 2018-08-03 10.462 77,722 +7,131 0.05% 813,143
2018-08-02 2018-07-31 10.799 70,591 +2,139 0.05% 762,297
2018-08-01 2018-07-30 11.332 68,452 +7,130 0.04% 775,678
2018-07-30 2018-07-26 11.332 61,322 -13,548 0.04% 694,883
2018-07-26 2018-07-24 11.388 74,870 +8,557 0.05% 852,605
2018-07-25 2018-07-23 11.388 66,313 +25,670 0.04% 755,160
2018-07-17 2018-07-13 11.528 40,643 +3,565 0.03% 468,534
2018-07-13 2018-07-11 11.893 37,078 +4,991 0.02% 440,957
2018-07-10 2018-07-06 11.304 32,087 -14,261 0.02% 362,700
2018-07-04 2018-06-29 10.350 46,348 -21,391 0.03% 479,702
2018-06-29 2018-06-27 10.322 67,739 +13,548 0.04% 699,199
2018-06-26 2018-06-22 9.509 54,191 +7,130 0.03% 515,277
2018-06-25 2018-06-21 9.509 47,061 +3,565 0.03% 447,481
2018-06-22 2018-06-20 9.480 43,496 -24,956 0.03% 412,363
2018-06-20 2018-06-15 9.480 68,452 +29,235 0.04% 648,958
2018-06-19 2018-06-14 9.480 39,217 +3,565 0.03% 371,796
2018-06-15 2018-06-13 9.537 35,652 -3,565 0.02% 339,998
2018-06-14 2018-06-12 9.452 39,217 -19,253 0.03% 370,696
2018-06-13 2018-06-11 9.312 58,470 +8,557 0.04% 544,484
2018-06-12 2018-06-08 9.200 49,913 +21,391 0.03% 459,200
2018-06-11 2018-06-07 9.228 28,522 -7,130 0.02% 263,202
2018-06-08 2018-06-06 9.172 35,652 -19,965 0.02% 326,998
2018-06-07 2018-06-05 9.340 55,617 +11,408 0.04% 519,476
2018-06-04 2018-05-31 9.537 44,209 +7,844 0.03% 421,603
2018-06-01 2018-05-30 9.312 36,365 -9,983 0.02% 338,638
2018-05-31 2018-05-29 9.621 46,348 -11,409 0.03% 445,902
2018-05-29 2018-05-25 9.761 57,757 +12,835 0.04% 563,765
2018-05-28 2018-05-24 9.733 44,922 +9,270 0.03% 437,223
2018-05-24 2018-05-21 9.621 35,652 -14,261 0.02% 342,998
2018-05-23 2018-05-18 9.621 49,913 -13,548 0.03% 480,200
2018-05-18 2018-05-16 9.677 63,461 +23,531 0.04% 614,101
2018-05-17 2018-05-15 9.621 39,930 -16,400 0.03% 384,156
2018-05-16 2018-05-14 9.677 56,330 +23,530 0.04% 545,096
2018-05-14 2018-05-10 9.677 32,800 +29,235 0.02% 317,400
2018-05-11 2018-05-09 9.593 3,565 -37,792 0.00% 34,198
2018-05-10 2018-05-08 9.565 41,357 +40,644 0.03% 395,565
2018-05-09 2018-05-07 9.621 713 -28,522 0.00% 6,860
2018-05-08 2018-05-04 9.452 29,235 -29,948 0.02% 276,342
2018-05-04 2018-05-02 9.537 59,183 -24,956 0.04% 564,404
2018-05-03 2018-04-30 9.593 84,139 +32,087 0.05% 807,119
2018-05-02 2018-04-27 9.621 52,052 +7,843 0.03% 500,778
2018-04-30 2018-04-26 9.649 44,209 +713 0.03% 426,563
2018-04-27 2018-04-25 9.705 43,496 +713 0.03% 422,123
2018-04-25 2018-04-23 9.677 42,783 +14,261 0.03% 414,004
2018-04-24 2018-04-20 9.761 28,522 -24,956 0.02% 278,403
2018-04-23 2018-04-19 9.705 53,478 +8,556 0.03% 518,997
2018-04-20 2018-04-18 9.649 44,922 -5,704 0.03% 433,443
2018-04-19 2018-04-17 9.705 50,626 +50,626 0.03% 491,319
2018-04-18 2018-04-16 9.452 0 -72,730
2018-04-17 2018-04-13 9.705 72,730 +37,078 0.05% 705,836
2018-04-16 2018-04-12 9.649 35,652 -19,252 0.02% 343,998
2018-04-13 2018-04-11 9.677 54,904 +40,643 0.04% 531,297
2018-04-12 2018-04-10 9.677 14,261 +13,548 0.01% 138,001
2018-04-11 2018-04-09 9.649 713 -56,330 0.00% 6,880
2018-04-10 2018-04-06 9.789 57,043 +5,704 0.04% 558,395
2018-04-09 2018-04-04 9.733 51,339 +7,130 0.03% 499,679
2018-04-06 2018-04-03 9.565 44,209 -28,521 0.03% 422,843
2018-04-04 2018-03-29 9.593 72,730 -21,392 0.05% 697,676
2018-04-03 2018-03-28 9.621 94,122 +39,218 0.06% 905,523
2018-03-29 2018-03-27 9.593 54,904 -16,400 0.04% 526,677
2018-03-27 2018-03-23 9.677 71,304 -14,261 0.05% 689,997
2018-03-26 2018-03-22 9.761 85,565 +85,565 0.06% 835,198
2018-03-21 2018-03-19 9.649 0 -18,539
2018-03-20 2018-03-16 9.705 18,539 +4,991 0.01% 179,919
2018-03-19 2018-03-15 9.677 13,548 -7,843 0.01% 131,102
2018-03-16 2018-03-14 9.593 21,391 +21,391 0.01% 205,197
2018-03-15 2018-03-13 9.509 0 -46,348
2018-03-14 2018-03-12 9.677 46,348 +46,348 0.03% 448,502
2018-03-09 2018-03-07 9.705 0 -25,670
2018-03-08 2018-03-06 9.845 25,670 +18,540 0.02% 252,724
2018-03-07 2018-03-05 9.733 7,130 +7,130 0.00% 69,396
2018-03-05 2018-03-01 9.957 0 -65,600
2018-03-02 2018-02-28 9.957 65,600 +54,191 0.04% 653,200
2018-03-01 2018-02-27 9.957 11,409 +9,983 0.01% 113,603
2018-02-27 2018-02-23 10.070 1,426 +1,426 0.00% 14,359
2018-02-26 2018-02-22 9.985 0 -46,348
2018-02-23 2018-02-21 9.985 46,348 +46,348 0.03% 462,802
2018-02-22 2018-02-20 9.929 0 -44,922
2018-02-21 2018-02-15 9.985 44,922 -8,556 0.03% 448,563
2018-02-20 2018-02-13 9.901 53,478 +9,269 0.03% 529,497
2018-02-14 2018-02-12 10.013 44,209 +19,966 0.03% 442,683
2018-02-13 2018-02-09 9.929 24,243 -11,409 0.02% 240,715
2018-02-12 2018-02-08 10.013 35,652 +35,652 0.02% 356,998
2018-02-09 2018-02-07 9.985 0 -14,974
2018-02-08 2018-02-06 9.789 14,974 +14,261 0.01% 146,581
2018-02-07 2018-02-05 10.098 713 -37,078 0.00% 7,200
2018-02-06 2018-02-02 10.210 37,791 +34,226 0.02% 385,837
2018-02-05 2018-02-01 10.518 3,565 -32,087 0.00% 37,498
2018-02-02 2018-01-31 10.070 35,652 +24,956 0.02% 358,998
2018-02-01 2018-01-30 9.873 10,696 -34,226 0.01% 105,603
2018-01-31 2018-01-29 9.957 44,922 -12,121 0.03% 447,303
2018-01-30 2018-01-26 9.957 57,043 +49,200 0.04% 567,995
2018-01-29 2018-01-25 9.985 7,843 +7,843 0.01% 78,315
2018-01-26 2018-01-24 9.985 0 -50,626
2018-01-25 2018-01-23 9.985 50,626 +50,626 0.03% 505,519
2018-01-24 2018-01-22 9.985 0 -10,696
2018-01-23 2018-01-19 9.985 10,696 -8,556 0.01% 106,803
2018-01-22 2018-01-18 9.901 19,252 -13,548 0.01% 190,618
2018-01-19 2018-01-17 10.013 32,800 -17,113 0.02% 328,440
2018-01-18 2018-01-16 10.013 49,913 +7,130 0.03% 499,800
2018-01-17 2018-01-15 10.013 42,783 -30,660 0.03% 428,404
2018-01-16 2018-01-12 9.957 73,443 +64,173 0.05% 731,295
2018-01-15 2018-01-11 9.817 9,270 -62,034 0.01% 91,004
2018-01-12 2018-01-10 9.901 71,304 -2,139 0.05% 705,997
2018-01-11 2018-01-09 9.789 73,443 +72,017 0.05% 718,935
2018-01-10 2018-01-08 9.761 1,426 -41,357 0.00% 13,919
2018-01-09 2018-01-05 9.957 42,783 +35,653 0.03% 426,004
2017-12-28 2017-12-22 12.398 7,130 +6,417 0.00% 88,395
2017-12-22 2017-12-20 11.416 713 -62,035 0.00% 8,140
2017-12-21 2017-12-19 11.696 62,748 +62,748 0.04% 733,922
2017-12-19 2017-12-15 10.883 0 -35,652
2017-12-15 2017-12-13 10.687 35,652 +17,826 0.02% 380,998
2017-12-14 2017-12-12 10.687 17,826 +13,548 0.01% 190,499
2017-12-13 2017-12-11 10.602 4,278 -41,357 0.00% 45,357
2017-12-12 2017-12-08 10.518 45,635 -27,095 0.03% 480,002
2017-12-11 2017-12-07 10.799 72,730 +49,200 0.05% 785,395
2017-12-08 2017-12-06 10.743 23,530 -47,774 0.02% 252,775
2017-12-07 2017-12-05 10.715 71,304 +17,826 0.05% 763,996
2017-12-06 2017-12-04 10.911 53,478 -35,652 0.04% 583,497
2017-12-05 2017-12-01 10.771 89,130 +35,652 0.06% 959,995
2017-12-04 2017-11-30 10.827 53,478 +24,956 0.04% 578,997
2017-12-01 2017-11-29 10.883 28,522 +28,522 0.02% 310,403
2017-11-30 2017-11-28 10.911 0 -52,052
2017-11-29 2017-11-27 10.827 52,052 -12,122 0.03% 563,558
2017-11-28 2017-11-24 10.266 64,174 +57,757 0.04% 658,801
2017-11-27 2017-11-23 9.789 6,417 -29,235 0.00% 62,816
2017-11-24 2017-11-22 9.873 35,652 -35,652 0.02% 351,998
2017-11-23 2017-11-21 10.098 71,304 -9,270 0.05% 719,996
2017-11-22 2017-11-20 10.098 80,574 +7,131 0.05% 813,601
2017-11-21 2017-11-17 10.210 73,443 -4,279 0.05% 749,835
2017-11-20 2017-11-16 12.033 77,722 +27,096 0.05% 935,223
2017-11-17 2017-11-15 12.257 50,626 +14,261 0.03% 620,539
2017-11-16 2017-11-14 12.790 36,365 +18,539 0.02% 465,117
2017-11-15 2017-11-13 13.183 17,826 -10,696 0.01% 234,999
2017-11-14 2017-11-10 13.183 28,522 -19,252 0.02% 376,003
2017-11-10 2017-11-08 12.874 47,774 +24,244 0.03% 615,061
2017-11-09 2017-11-07 12.622 23,530 +1,426 0.02% 296,995
2017-11-08 2017-11-06 12.622 22,104 -66,313 0.01% 278,996
2017-11-07 2017-11-03 12.874 88,417 +17,113 0.06% 1,138,315
2017-11-06 2017-11-02 12.734 71,304 +28,521 0.05% 907,996
2017-11-03 2017-11-01 13.127 42,783 +28,522 0.03% 561,605
2017-11-02 2017-10-31 13.407 14,261 -14,261 0.01% 191,202
2017-11-01 2017-10-30 13.323 28,522 -34,939 0.02% 380,003
2017-10-31 2017-10-27 12.987 63,461 +24,957 0.04% 824,142
2017-10-30 2017-10-26 13.211 38,504 -28,522 0.03% 508,675
2017-10-26 2017-10-24 12.201 67,026 +49,200 0.04% 817,799
2017-10-25 2017-10-23 11.051 17,826 +3,565 0.01% 196,999
2017-10-24 2017-10-20 11.107 14,261 +14,261 0.01% 158,401
2017-10-23 2017-10-19 10.659 0 -3,565
2017-10-20 2017-10-18 10.827 3,565 -7,131 0.00% 38,598
2017-10-19 2017-10-17 10.659 10,696 -34,939 0.01% 114,004
2017-10-17 2017-10-13 8.667 45,635 +4,278 0.03% 395,522
2017-10-16 2017-10-12 9.144 41,357 -7,130 0.03% 378,164
2017-10-13 2017-10-11 8.751 48,487 -18,539 0.03% 424,320
2017-10-12 2017-10-10 7.910 67,026 +45,635 0.04% 530,159
2017-10-11 2017-10-09 7.040 21,391 -46,348 0.01% 150,598
2017-10-10 2017-10-06 6.872 67,739 +59,896 0.05% 465,499
2017-10-09 2017-10-04 6.648 7,843 -28,522 0.01% 52,137
2017-10-06 2017-10-03 6.648 36,365 -39,218 0.02% 241,739
2017-10-04 2017-09-29 6.367 75,583 +29,235 0.05% 481,242
2017-10-03 2017-09-28 6.339 46,348 -114,087 0.03% 293,801
2017-09-29 2017-09-27 6.423 160,435 +139,044 0.11% 1,030,501
2017-09-28 2017-09-26 6.648 21,391 +21,391 0.01% 142,198
2017-09-26 2017-09-22 5.049 0 -56,330
2017-09-25 2017-09-21 5.105 56,330 +56,330 0.04% 287,558
2017-09-22 2017-09-20 5.049 0 -164,000
2017-09-21 2017-09-19 5.049 164,000 +94,122 0.11% 828,000
2017-09-20 2017-09-18 5.049 69,878 +41,356 0.05% 352,799
2017-09-19 2017-09-15 4.993 28,522 -95,548 0.02% 142,401
2017-09-18 2017-09-14 5.077 124,070 +42,783 0.08% 629,882
2017-09-15 2017-09-13 5.105 81,287 +44,209 0.05% 414,960
2017-09-14 2017-09-12 5.133 37,078 -7,844 0.02% 190,319
2017-09-13 2017-09-11 5.077 44,922 +43,496 0.03% 228,061
2017-09-12 2017-09-08 5.077 1,426 -42,070 0.00% 7,240
2017-09-11 2017-09-07 5.077 43,496 +42,783 0.03% 220,822
2017-09-08 2017-09-06 4.965 713 -94,122 0.00% 3,540
2017-09-07 2017-09-05 4.965 94,835 +69,878 0.06% 470,821
2017-09-06 2017-09-04 5.049 24,957 -53,478 0.02% 126,002
2017-09-05 2017-09-01 5.161 78,435 +16,400 0.05% 404,801
2017-09-04 2017-08-31 5.161 62,035 -22,817 0.04% 320,161
2017-09-01 2017-08-30 5.049 84,852 +72,730 0.06% 428,399
2017-08-30 2017-08-28 5.105 12,122 -63,461 0.01% 61,881
2017-08-29 2017-08-25 5.105 75,583 +68,453 0.05% 385,842
2017-08-28 2017-08-24 5.077 7,130 -47,061 0.00% 36,198
2017-08-25 2017-08-22 5.077 54,191 -46,348 0.04% 275,118
2017-08-24 2017-08-21 5.105 100,539 +81,287 0.07% 513,239
2017-08-22 2017-08-18 5.105 19,252 -16,400 0.01% 98,279
2017-08-21 2017-08-17 5.105 35,652 -29,235 0.02% 181,999
2017-08-18 2017-08-16 5.161 64,887 +7,844 0.04% 334,880
2017-08-17 2017-08-15 5.161 57,043 +14,260 0.04% 294,398
2017-08-16 2017-08-14 5.189 42,783 +7,131 0.03% 222,002
2017-08-15 2017-08-11 5.189 35,652 -72,731 0.02% 184,999
2017-08-14 2017-08-10 5.189 108,383 -31,374 0.07% 562,402
2017-08-11 2017-08-09 5.301 139,757 +32,800 0.09% 740,883
2017-08-10 2017-08-08 5.385 106,957 +64,174 0.07% 576,003
2017-08-09 2017-08-07 5.385 42,783 +9,270 0.03% 230,402
2017-08-08 2017-08-04 5.413 33,513 -109,096 0.02% 181,420
2017-08-07 2017-08-03 5.385 142,609 +19,966 0.10% 768,002
2017-08-04 2017-08-02 5.357 122,643 +75,582 0.08% 657,037
2017-08-03 2017-08-01 5.189 47,061 -111,235 0.03% 244,201
2017-08-02 2017-07-31 5.161 158,296 +27,096 0.11% 816,962
2017-08-01 2017-07-28 5.133 131,200 +2,139 0.09% 673,440
2017-07-31 2017-07-27 5.161 129,061 -13,548 0.09% 666,081
2017-07-28 2017-07-26 5.049 142,609 +12,122 0.10% 720,002
2017-07-27 2017-07-25 4.993 130,487 +36,365 0.09% 651,480
2017-07-26 2017-07-24 4.965 94,122 +7,131 0.06% 467,281
2017-07-25 2017-07-21 5.049 86,991 +85,565 0.06% 439,198
2017-07-24 2017-07-20 5.077 1,426 -104,104 0.00% 7,240
2017-07-21 2017-07-19 5.077 105,530 -331,566 0.07% 535,758
2017-07-20 2017-07-18 5.105 437,096 +398,592 0.29% 2,231,322
2017-07-19 2017-07-17 5.049 38,504 -176,122 0.03% 194,398
2017-07-18 2017-07-14 5.161 214,626 -156,870 0.14% 1,107,680
2017-07-17 2017-07-13 4.965 371,496 +6,418 0.25% 1,844,342
2017-07-14 2017-07-12 5.049 365,078 +297,339 0.24% 1,843,199
2017-07-13 2017-07-11 5.329 67,739 +26,382 0.05% 360,999
2017-07-12 2017-07-10 5.189 41,357 -136,904 0.03% 214,602
2017-07-11 2017-07-07 5.217 178,261 +111,948 0.12% 930,001
2017-07-10 2017-07-06 5.273 66,313 -11,409 0.04% 349,680
2017-07-07 2017-07-05 5.273 77,722 -33,513 0.05% 409,841
2017-07-06 2017-07-04 5.217 111,235 -49,913 0.07% 580,321
2017-07-05 2017-07-03 5.413 161,148 +125,496 0.11% 872,361
2017-07-04 2017-06-30 4.656 35,652 -53,478 0.02% 165,999
2017-07-03 2017-06-29 4.600 89,130 +89,130 0.06% 409,998
2017-06-28 2017-06-26 4.656 0 -78,435
2017-06-27 2017-06-23 4.516 78,435 +3,565 0.05% 354,201
2017-06-26 2017-06-22 4.572 74,870 -39,930 0.05% 342,302
2017-06-23 2017-06-21 4.824 114,800 +57,043 0.08% 553,840
2017-06-22 2017-06-20 4.544 57,757 +28,522 0.04% 262,442
2017-06-21 2017-06-19 4.572 29,235 +29,235 0.02% 133,661
2017-06-20 2017-06-16 4.965 0 -60,609
2017-06-19 2017-06-15 4.993 60,609 +14,261 0.04% 302,602
2017-06-16 2017-06-14 5.021 46,348 -7,130 0.03% 232,701
2017-06-15 2017-06-13 4.824 53,478 -28,522 0.04% 257,999
2017-06-13 2017-06-09 4.684 82,000 +28,522 0.05% 384,100
2017-06-12 2017-06-08 4.656 53,478 +14,261 0.04% 248,999
2017-06-09 2017-06-07 4.740 39,217 -37,079 0.03% 185,898
2017-06-08 2017-06-06 4.712 76,296 +34,939 0.05% 359,522
2017-06-07 2017-06-05 4.488 41,357 +4,279 0.03% 185,602
2017-06-06 2017-06-02 4.404 37,078 -170,418 0.02% 163,279
2017-06-05 2017-06-01 4.432 207,496 +148,313 0.14% 919,562
2017-06-02 2017-05-31 4.095 59,183 +41,357 0.04% 242,362
2017-06-01 2017-05-29 4.011 17,826 -47,774 0.01% 71,500
2017-05-23 2017-05-19 3.759 65,600 -7,130 0.04% 246,560
2017-05-19 2017-05-17 3.871 72,730 -7,131 0.05% 281,518
2017-05-18 2017-05-16 3.899 79,861 -35,652 0.05% 311,361
2017-05-17 2017-05-15 3.787 115,513 +54,191 0.08% 437,400
2017-05-15 2017-05-11 3.590 61,322 +10,696 0.04% 220,161
2017-05-12 2017-05-10 3.534 50,626 +49,913 0.03% 178,920
2017-05-09 2017-05-05 3.590 713 +713 0.00% 2,560
2017-05-02 2017-04-27 3.170 0 -31,374
2017-04-28 2017-04-26 3.170 31,374 +19,252 0.02% 99,440
2017-04-27 2017-04-25 3.170 12,122 +12,122 0.01% 38,421
2014-11-05 2014-11-03 2.656 0 -11,633
2014-11-04 2014-10-31 2.579 11,633 +11,633 0.01% 29,999
2014-07-17 2014-07-15 3.043 0 -776
2014-07-14 2014-07-10 2.966 776 -2,326 0.00% 2,301
2014-07-08 2014-07-04 3.069 3,102 +775 0.00% 9,519
2014-07-07 2014-07-03 3.378 2,327 +2,327 0.00% 7,861
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top