History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,325,200 | +0 | 0.14% | 450,568 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,325,200 | +0 | 0.14% | 443,942 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,325,200 | +40,000 | 0.14% | 437,316 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,285,200 | -50,800 | 0.14% | 424,116 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,336,000 | +20,000 | 0.14% | 434,200 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,316,000 | +10,000 | 0.14% | 407,960 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,306,000 | -53,200 | 0.14% | 398,330 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,359,200 | +10,000 | 0.14% | 387,372 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,349,200 | -10,000 | 0.14% | 398,014 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,359,200 | -80,000 | 0.14% | 380,576 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,439,200 | -36,800 | 0.15% | 438,956 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,476,000 | +60,000 | 0.16% | 413,280 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,416,000 | +90,000 | 0.15% | 335,592 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,326,000 | -10,000 | 0.14% | 293,046 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,336,000 | -50,000 | 0.14% | 316,632 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,386,000 | -50,000 | 0.15% | 299,376 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,436,000 | +60,000 | 0.15% | 315,920 |
| 2025-09-03 | 2025-09-01 | 0.209 | 1,376,000 | -480,000 | 0.15% | 287,584 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,856,000 | +60,000 | 0.20% | 348,928 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,796,000 | -60,000 | 0.19% | 346,628 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,856,000 | -200,000 | 0.20% | 376,768 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,056,000 | -30,000 | 0.22% | 402,976 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,086,000 | -410,000 | 0.22% | 442,232 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,496,000 | -10,000 | 0.27% | 509,184 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,506,000 | -14,800 | 0.27% | 501,200 |
| 2025-08-12 | 2025-08-08 | 0.197 | 2,520,800 | -10,000 | 0.27% | 496,598 |
| 2025-08-08 | 2025-08-06 | 0.186 | 2,530,800 | +10,000 | 0.27% | 470,729 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,520,800 | +20,000 | 0.27% | 473,910 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,500,800 | +20,000 | 0.27% | 470,150 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,480,800 | +30,000 | 0.26% | 493,679 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,450,800 | -10,000 | 0.26% | 509,766 |
| 2025-07-16 | 2025-07-14 | 0.205 | 2,460,800 | +10,000 | 0.26% | 504,464 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,450,800 | +10,000 | 0.26% | 477,906 |
| 2025-07-11 | 2025-07-09 | 0.181 | 2,440,800 | +20,000 | 0.26% | 441,785 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,420,800 | -10,000 | 0.26% | 457,531 |
| 2025-07-02 | 2025-06-27 | 0.191 | 2,430,800 | -110,800 | 0.26% | 464,283 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,541,600 | +20,000 | 0.27% | 472,738 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,521,600 | -70,000 | 0.27% | 484,147 |
| 2025-06-26 | 2025-06-24 | 0.199 | 2,591,600 | +30,000 | 0.28% | 515,728 |
| 2025-06-24 | 2025-06-20 | 0.204 | 2,561,600 | +10,000 | 0.27% | 522,566 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,551,600 | +10,000 | 0.27% | 589,420 |
| 2025-06-18 | 2025-06-16 | 0.228 | 2,541,600 | -10,000 | 0.27% | 579,485 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,551,600 | -40,000 | 0.27% | 701,690 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,591,600 | +30,000 | 0.28% | 751,564 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,561,600 | -6,000 | 0.27% | 691,632 |
| 2025-06-10 | 2025-06-06 | 0.231 | 2,567,600 | -10,000 | 0.27% | 593,116 |
| 2025-06-06 | 2025-06-04 | 0.238 | 2,577,600 | -3,200 | 0.27% | 613,469 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,580,800 | -10,000 | 0.27% | 614,230 |
| 2025-06-04 | 2025-06-02 | 0.241 | 2,590,800 | +10,000 | 0.28% | 624,383 |
| 2025-06-03 | 2025-05-30 | 0.247 | 2,580,800 | +200,000 | 0.27% | 637,458 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,380,800 | +470,000 | 0.25% | 590,438 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,910,800 | +40,000 | 0.20% | 496,808 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,870,800 | -100,000 | 0.20% | 505,116 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,970,800 | +90,000 | 0.21% | 482,846 |
| 2025-05-27 | 2025-05-23 | 0.214 | 1,880,800 | +130,000 | 0.20% | 402,491 |
| 2025-05-26 | 2025-05-22 | 0.214 | 1,750,800 | +110,000 | 0.19% | 374,671 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,640,800 | +667,200 | 0.17% | 344,568 |
| 2025-05-20 | 2025-05-16 | 0.207 | 973,600 | -10,000 | 0.41% | 201,535 |
| 2025-05-08 | 2025-05-06 | 0.209 | 983,600 | +10,000 | 0.42% | 205,572 |
| 2025-05-02 | 2025-04-29 | 0.221 | 973,600 | +30,000 | 0.41% | 215,166 |
| 2025-04-24 | 2025-04-22 | 0.206 | 943,600 | -30,000 | 0.40% | 194,382 |
| 2025-04-16 | 2025-04-14 | 0.220 | 973,600 | -800 | 0.41% | 214,192 |
| 2025-04-14 | 2025-04-10 | 0.206 | 974,400 | -138,400 | 0.42% | 200,726 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,112,800 | -14,800 | 0.47% | 267,072 |
| 2025-04-03 | 2025-04-01 | 0.232 | 1,127,600 | -30,400 | 0.48% | 261,603 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,158,000 | +10,000 | 0.49% | 318,450 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,148,000 | +149,600 | 0.49% | 407,540 |
| 2025-03-28 | 2025-03-26 | 0.731 | 998,400 | -122,400 | 0.43% | 729,700 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,120,800 | +528,185 | 0.48% | 245,209 |
| 2025-03-26 | 2025-03-24 | 0.210 | 592,615 | -1,321,907 | 0.45% | 124,666 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,914,522 | +12,835 | 0.46% | 402,750 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,901,687 | +57,757 | 0.45% | 298,704 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,843,930 | -39,931 | 0.44% | 206,880 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,883,861 | -28,522 | 0.45% | 211,360 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,912,383 | -713 | 0.46% | 214,560 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,913,096 | -713 | 0.46% | 209,274 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,913,809 | +9,270 | 0.46% | 214,720 |
| 2025-03-07 | 2025-03-05 | 0.112 | 1,904,539 | -107,670 | 0.46% | 213,680 |
| 2025-03-06 | 2025-03-04 | 0.112 | 2,012,209 | +28,522 | 0.48% | 225,760 |
| 2025-03-04 | 2025-02-28 | 0.112 | 1,983,687 | -17,826 | 0.47% | 222,560 |
| 2025-03-03 | 2025-02-27 | 0.118 | 2,001,513 | +9,270 | 0.48% | 235,788 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,992,243 | -289,496 | 0.48% | 240,284 |
| 2025-02-25 | 2025-02-21 | 0.121 | 2,281,739 | -1,426 | 0.55% | 275,200 |
| 2025-02-24 | 2025-02-20 | 0.115 | 2,283,165 | +713 | 0.55% | 262,564 |
| 2025-02-19 | 2025-02-17 | 0.118 | 2,282,452 | +57,043 | 0.55% | 268,884 |
| 2025-02-11 | 2025-02-07 | 0.118 | 2,225,409 | -6,417 | 0.53% | 262,164 |
| 2025-02-10 | 2025-02-06 | 0.118 | 2,231,826 | -5,704 | 0.53% | 262,920 |
| 2025-02-04 | 2025-01-28 | 0.121 | 2,237,530 | -3,566 | 0.53% | 269,868 |
| 2025-02-03 | 2025-01-24 | 0.121 | 2,241,096 | +4,279 | 0.54% | 270,298 |
| 2025-01-24 | 2025-01-22 | 0.121 | 2,236,817 | +24,243 | 0.53% | 269,782 |
| 2025-01-23 | 2025-01-21 | 0.121 | 2,212,574 | +159,009 | 0.53% | 266,858 |
| 2025-01-22 | 2025-01-20 | 0.129 | 2,053,565 | +85,565 | 0.49% | 264,960 |
| 2025-01-21 | 2025-01-17 | 0.123 | 1,968,000 | -28,522 | 0.47% | 242,880 |
| 2025-01-20 | 2025-01-16 | 0.126 | 1,996,522 | +157,583 | 0.48% | 252,000 |
| 2025-01-16 | 2025-01-14 | 0.123 | 1,838,939 | +82,000 | 0.44% | 226,952 |
| 2025-01-10 | 2025-01-08 | 0.126 | 1,756,939 | -71,304 | 0.42% | 221,760 |
| 2025-01-09 | 2025-01-07 | 0.132 | 1,828,243 | -178,974 | 0.44% | 241,016 |
| 2025-01-08 | 2025-01-06 | 0.132 | 2,007,217 | -144,035 | 0.48% | 264,610 |
| 2025-01-07 | 2025-01-03 | 0.132 | 2,151,252 | +197,513 | 0.51% | 283,598 |
| 2025-01-03 | 2024-12-31 | 0.126 | 1,953,739 | -623,200 | 0.47% | 246,600 |
| 2025-01-02 | 2024-12-27 | 0.121 | 2,576,939 | +715,182 | 0.62% | 310,804 |
| 2024-12-30 | 2024-12-24 | 0.112 | 1,861,757 | -52,765 | 0.44% | 208,880 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,914,522 | -383,617 | 0.46% | 220,170 |
| 2024-12-23 | 2024-12-19 | 0.121 | 2,298,139 | +348,678 | 0.55% | 277,178 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,949,461 | +713 | 0.47% | 213,252 |
| 2024-12-18 | 2024-12-16 | 0.112 | 1,948,748 | +713 | 0.47% | 218,640 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,948,035 | +214,626 | 0.47% | 213,096 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,733,409 | +214,626 | 0.41% | 199,342 |
| 2024-12-13 | 2024-12-11 | 0.112 | 1,518,783 | -17,826 | 0.36% | 170,400 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,536,609 | -45,634 | 0.37% | 163,780 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,582,243 | -48,487 | 0.38% | 173,082 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,630,730 | -52,766 | 0.39% | 187,534 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,683,496 | -1,426 | 0.40% | 236,100 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,684,922 | +1,426 | 0.40% | 217,396 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,683,496 | -103,391 | 0.40% | 207,768 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,786,887 | +88,417 | 0.43% | 215,516 |
| 2024-11-27 | 2024-11-25 | 0.137 | 1,698,470 | -1,426 | 0.41% | 233,436 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,699,896 | +182,539 | 0.41% | 233,632 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,517,357 | +67,027 | 0.36% | 229,824 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,450,330 | +6,417 | 0.35% | 268,488 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,443,913 | +35,652 | 0.35% | 279,450 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,408,261 | -17,826 | 0.34% | 304,150 |
| 2024-11-14 | 2024-11-12 | 0.224 | 1,426,087 | -713 | 0.34% | 320,000 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,426,800 | -47,774 | 0.34% | 320,160 |
| 2024-11-12 | 2024-11-08 | 0.224 | 1,474,574 | +2,139 | 0.35% | 330,880 |
| 2024-11-11 | 2024-11-07 | 0.236 | 1,472,435 | +22,818 | 0.35% | 346,920 |
| 2024-11-08 | 2024-11-06 | 0.241 | 1,449,617 | -4,279 | 0.35% | 349,676 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,453,896 | -104,817 | 0.41% | 334,396 |
| 2024-11-04 | 2024-10-31 | 0.236 | 1,558,713 | +74,156 | 0.44% | 367,248 |
| 2024-11-01 | 2024-10-30 | 0.244 | 1,484,557 | +3,566 | 0.42% | 362,268 |
| 2024-10-31 | 2024-10-29 | 0.233 | 1,480,991 | +2,139 | 0.42% | 344,782 |
| 2024-10-30 | 2024-10-28 | 0.241 | 1,478,852 | +19,252 | 0.42% | 356,728 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,459,600 | -213,913 | 0.41% | 364,366 |
| 2024-10-28 | 2024-10-24 | 0.264 | 1,673,513 | -123,357 | 0.48% | 441,236 |
| 2024-10-25 | 2024-10-23 | 0.222 | 1,796,870 | +1,427 | 0.51% | 398,160 |
| 2024-10-16 | 2024-10-14 | 0.236 | 1,795,443 | +120,504 | 0.51% | 423,024 |
| 2024-10-15 | 2024-10-10 | 0.244 | 1,674,939 | +18,539 | 0.48% | 408,726 |
| 2024-10-14 | 2024-10-09 | 0.238 | 1,656,400 | +1,426 | 0.47% | 394,910 |
| 2024-10-10 | 2024-10-08 | 0.241 | 1,654,974 | -16,400 | 0.47% | 399,212 |
| 2024-10-09 | 2024-10-07 | 0.309 | 1,671,374 | +211,061 | 0.47% | 515,680 |
| 2024-10-08 | 2024-10-04 | 0.306 | 1,460,313 | -241,009 | 0.41% | 446,464 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,701,322 | -31,374 | 0.48% | 415,164 |
| 2024-10-04 | 2024-10-02 | 0.252 | 1,732,696 | -164,713 | 0.49% | 437,400 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,897,409 | +17,826 | 0.54% | 367,218 |
| 2024-10-02 | 2024-09-27 | 0.194 | 1,879,583 | -713 | 0.53% | 363,768 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,880,296 | -1,426 | 0.53% | 369,180 |
| 2024-09-26 | 2024-09-24 | 0.199 | 1,881,722 | +17,826 | 0.53% | 374,738 |
| 2024-09-24 | 2024-09-20 | 0.196 | 1,863,896 | +56,331 | 0.53% | 365,960 |
| 2024-09-20 | 2024-09-17 | 0.194 | 1,807,565 | -47,774 | 0.51% | 349,830 |
| 2024-09-13 | 2024-09-11 | 0.191 | 1,855,339 | -1,426 | 0.53% | 353,872 |
| 2024-09-02 | 2024-08-29 | 0.196 | 1,856,765 | +2,852 | 0.53% | 364,560 |
| 2024-08-27 | 2024-08-23 | 0.196 | 1,853,913 | -8,557 | 0.53% | 364,000 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,862,470 | +35,653 | 0.53% | 381,352 |
| 2024-08-15 | 2024-08-13 | 0.196 | 1,826,817 | +4,278 | 0.52% | 358,680 |
| 2024-08-13 | 2024-08-09 | 0.236 | 1,822,539 | +1,426 | 0.52% | 429,408 |
| 2024-08-09 | 2024-08-07 | 0.244 | 1,821,113 | -713 | 0.52% | 444,396 |
| 2024-08-05 | 2024-08-01 | 0.261 | 1,821,826 | +713 | 0.53% | 475,230 |
| 2024-08-01 | 2024-07-30 | 0.272 | 1,821,113 | +713 | 0.53% | 495,476 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,820,400 | -37,078 | 0.53% | 500,388 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,857,478 | +11,408 | 0.54% | 521,000 |
| 2024-07-22 | 2024-07-18 | 0.286 | 1,846,070 | +18,540 | 0.53% | 528,156 |
| 2024-07-19 | 2024-07-17 | 0.286 | 1,827,530 | +46,347 | 0.53% | 522,852 |
| 2024-07-18 | 2024-07-16 | 0.283 | 1,781,183 | +20,679 | 0.51% | 504,596 |
| 2024-07-16 | 2024-07-12 | 0.286 | 1,760,504 | +35,652 | 0.51% | 503,676 |
| 2024-07-15 | 2024-07-11 | 0.295 | 1,724,852 | +66,313 | 0.50% | 507,990 |
| 2024-07-11 | 2024-07-09 | 0.292 | 1,658,539 | +18,539 | 0.48% | 483,808 |
| 2024-07-10 | 2024-07-08 | 0.295 | 1,640,000 | -9,270 | 0.47% | 483,000 |
| 2024-07-08 | 2024-07-04 | 0.348 | 1,649,270 | -50,626 | 0.48% | 573,624 |
| 2024-07-03 | 2024-06-28 | 0.317 | 1,699,896 | +17,826 | 0.49% | 538,784 |
| 2024-06-24 | 2024-06-20 | 0.339 | 1,682,070 | +35,653 | 0.51% | 570,878 |
| 2024-06-20 | 2024-06-18 | 0.342 | 1,646,417 | -67,740 | 0.50% | 563,396 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,714,157 | -15,686 | 0.53% | 581,768 |
| 2024-06-13 | 2024-06-11 | 0.353 | 1,729,843 | -66,314 | 0.54% | 611,352 |
| 2024-06-12 | 2024-06-07 | 0.373 | 1,796,157 | +36,366 | 0.56% | 670,054 |
| 2024-06-07 | 2024-06-05 | 0.339 | 1,759,791 | +3,565 | 0.55% | 597,256 |
| 2024-06-06 | 2024-06-04 | 0.351 | 1,756,226 | +38,504 | 0.55% | 615,750 |
| 2024-06-05 | 2024-06-03 | 0.351 | 1,717,722 | -18,539 | 0.53% | 602,250 |
| 2024-06-03 | 2024-05-30 | 0.367 | 1,736,261 | +713 | 0.54% | 637,970 |
| 2024-05-31 | 2024-05-29 | 0.362 | 1,735,548 | -41,356 | 0.54% | 627,972 |
| 2024-05-30 | 2024-05-28 | 0.379 | 1,776,904 | -99,113 | 0.55% | 672,840 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,876,017 | +53,478 | 0.58% | 694,584 |
| 2024-05-28 | 2024-05-24 | 0.379 | 1,822,539 | +1,426 | 0.57% | 690,120 |
| 2024-05-24 | 2024-05-22 | 0.401 | 1,821,113 | -30,661 | 0.57% | 730,444 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,851,774 | -83,426 | 0.58% | 768,712 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,935,200 | -65,600 | 0.60% | 819,628 |
| 2024-05-21 | 2024-05-17 | 0.398 | 2,000,800 | +139,043 | 0.62% | 796,904 |
| 2024-05-20 | 2024-05-16 | 0.421 | 1,861,757 | -104,104 | 0.58% | 783,300 |
| 2024-05-17 | 2024-05-14 | 0.435 | 1,965,861 | -188,956 | 0.61% | 854,670 |
| 2024-05-16 | 2024-05-13 | 0.418 | 2,154,817 | +117,652 | 0.67% | 900,556 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,037,165 | +109,095 | 0.63% | 908,526 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,928,070 | -9,269 | 0.60% | 886,912 |
| 2024-05-10 | 2024-05-08 | 0.460 | 1,937,339 | +313,739 | 0.60% | 891,176 |
| 2024-05-09 | 2024-05-07 | 0.586 | 1,623,600 | +659,565 | 0.51% | 951,786 |
| 2024-05-08 | 2024-05-06 | 0.564 | 964,035 | +249,565 | 0.30% | 543,504 |
| 2024-05-07 | 2024-05-03 | 0.317 | 714,470 | -2,852 | 0.22% | 226,452 |
| 2024-05-03 | 2024-04-30 | 0.325 | 717,322 | +1,426 | 0.22% | 233,392 |
| 2024-04-30 | 2024-04-26 | 0.345 | 715,896 | +3,566 | 0.22% | 246,984 |
| 2024-03-22 | 2024-03-20 | 0.485 | 712,330 | +2,852 | 0.22% | 345,654 |
| 2024-03-12 | 2024-03-08 | 0.505 | 709,478 | +5,704 | 0.22% | 358,200 |
| 2024-03-11 | 2024-03-07 | 0.491 | 703,774 | +4,278 | 0.22% | 345,450 |
| 2024-02-22 | 2024-02-20 | 0.561 | 699,496 | -7,130 | 0.22% | 392,400 |
| 2024-02-21 | 2024-02-19 | 0.558 | 706,626 | +7,130 | 0.22% | 394,418 |
| 2024-01-03 | 2023-12-29 | 0.898 | 699,496 | -3,565 | 0.22% | 627,840 |
| 2023-12-28 | 2023-12-22 | 0.954 | 703,061 | -3,565 | 0.22% | 670,480 |
| 2023-12-27 | 2023-12-21 | 0.982 | 706,626 | -713 | 0.22% | 693,700 |
| 2023-12-11 | 2023-12-07 | 1.178 | 707,339 | -7,131 | 0.22% | 833,280 |
| 2023-12-01 | 2023-11-29 | 1.122 | 714,470 | +7,131 | 0.25% | 801,600 |
| 2023-11-27 | 2023-11-23 | 1.136 | 707,339 | -4,278 | 0.25% | 803,520 |
| 2023-11-24 | 2023-11-22 | 1.136 | 711,617 | +3,565 | 0.25% | 808,380 |
| 2023-11-21 | 2023-11-17 | 1.192 | 708,052 | -14,974 | 0.25% | 844,050 |
| 2023-11-13 | 2023-11-09 | 1.248 | 723,026 | +3,565 | 0.26% | 902,460 |
| 2023-11-10 | 2023-11-08 | 1.192 | 719,461 | -24,956 | 0.26% | 857,650 |
| 2023-11-08 | 2023-11-06 | 1.178 | 744,417 | -1,426 | 0.26% | 876,960 |
| 2023-11-07 | 2023-11-03 | 1.178 | 745,843 | +1,426 | 0.27% | 878,639 |
| 2023-11-03 | 2023-11-01 | 1.206 | 744,417 | -24,957 | 0.26% | 897,840 |
| 2023-10-30 | 2023-10-26 | 1.164 | 769,374 | +3,565 | 0.27% | 895,570 |
| 2023-10-26 | 2023-10-24 | 1.220 | 765,809 | -6,417 | 0.27% | 934,380 |
| 2023-10-16 | 2023-10-12 | 1.136 | 772,226 | +5,704 | 0.27% | 877,230 |
| 2023-09-26 | 2023-09-22 | 1.150 | 766,522 | -7,130 | 0.27% | 881,500 |
| 2023-09-25 | 2023-09-21 | 1.150 | 773,652 | +7,130 | 0.28% | 889,700 |
| 2023-09-22 | 2023-09-20 | 1.164 | 766,522 | -4,991 | 0.27% | 892,250 |
| 2023-09-21 | 2023-09-19 | 1.178 | 771,513 | +4,991 | 0.27% | 908,880 |
| 2023-09-13 | 2023-09-11 | 1.276 | 766,522 | -7,843 | 0.27% | 978,250 |
| 2023-09-12 | 2023-09-07 | 1.164 | 774,365 | +11,408 | 0.28% | 901,380 |
| 2023-09-11 | 2023-09-06 | 1.304 | 762,957 | -7,843 | 0.27% | 995,101 |
| 2023-09-06 | 2023-09-04 | 1.220 | 770,800 | +7,843 | 0.27% | 940,470 |
| 2023-09-04 | 2023-08-30 | 1.178 | 762,957 | +3,566 | 0.27% | 898,801 |
| 2023-08-31 | 2023-08-29 | 1.262 | 759,391 | -3,566 | 0.27% | 958,500 |
| 2023-08-29 | 2023-08-25 | 1.262 | 762,957 | -16,400 | 0.27% | 963,001 |
| 2023-08-28 | 2023-08-24 | 1.262 | 779,357 | +3,566 | 0.28% | 983,701 |
| 2023-08-25 | 2023-08-23 | 1.206 | 775,791 | -7,131 | 0.28% | 935,680 |
| 2023-08-24 | 2023-08-22 | 1.164 | 782,922 | +4,279 | 0.28% | 911,340 |
| 2023-08-21 | 2023-08-17 | 1.262 | 778,643 | -10,696 | 0.28% | 982,799 |
| 2023-08-18 | 2023-08-16 | 1.122 | 789,339 | +3,565 | 0.28% | 885,600 |
| 2023-08-16 | 2023-08-14 | 1.164 | 785,774 | +1,426 | 0.28% | 914,660 |
| 2023-08-08 | 2023-08-04 | 1.220 | 784,348 | +3,565 | 0.28% | 957,000 |
| 2023-08-07 | 2023-08-03 | 1.206 | 780,783 | +3,566 | 0.28% | 941,700 |
| 2023-08-04 | 2023-08-02 | 1.220 | 777,217 | +14,260 | 0.28% | 948,300 |
| 2023-07-31 | 2023-07-27 | 1.262 | 762,957 | +17,827 | 0.27% | 963,001 |
| 2023-07-20 | 2023-07-18 | 1.402 | 745,130 | -29,235 | 0.27% | 1,044,999 |
| 2023-07-19 | 2023-07-14 | 1.318 | 774,365 | -7,844 | 0.28% | 1,020,840 |
| 2023-07-18 | 2023-07-13 | 1.346 | 782,209 | +14,261 | 0.28% | 1,053,120 |
| 2023-07-14 | 2023-07-12 | 1.318 | 767,948 | +7,131 | 0.28% | 1,012,380 |
| 2023-07-13 | 2023-07-11 | 1.318 | 760,817 | +7,843 | 0.27% | 1,002,979 |
| 2023-07-12 | 2023-07-10 | 1.332 | 752,974 | -3,565 | 0.27% | 1,003,200 |
| 2023-07-11 | 2023-07-07 | 1.332 | 756,539 | -3,565 | 0.27% | 1,007,950 |
| 2023-07-07 | 2023-07-05 | 1.318 | 760,104 | +3,565 | 0.27% | 1,002,040 |
| 2023-07-04 | 2023-06-30 | 1.360 | 756,539 | +3,565 | 0.27% | 1,029,170 |
| 2023-06-29 | 2023-06-27 | 1.374 | 752,974 | -21,391 | 0.27% | 1,034,880 |
| 2023-06-28 | 2023-06-26 | 1.459 | 774,365 | +2,139 | 0.28% | 1,129,440 |
| 2023-06-27 | 2023-06-23 | 1.655 | 772,226 | +9,269 | 0.28% | 1,277,940 |
| 2023-06-26 | 2023-06-21 | 1.430 | 762,957 | +714 | 0.28% | 1,091,401 |
| 2023-06-01 | 2023-05-30 | 1.192 | 762,243 | -714 | 0.28% | 908,649 |
| 2023-05-29 | 2023-05-24 | 1.206 | 762,957 | -3,565 | 0.28% | 920,201 |
| 2023-05-18 | 2023-05-16 | 1.318 | 766,522 | -2,852 | 0.28% | 1,010,500 |
| 2023-05-16 | 2023-05-12 | 1.290 | 769,374 | -713 | 0.28% | 992,680 |
| 2023-05-11 | 2023-05-09 | 1.248 | 770,087 | -5,704 | 0.28% | 961,200 |
| 2023-05-10 | 2023-05-08 | 1.290 | 775,791 | -2,852 | 0.28% | 1,000,960 |
| 2023-05-09 | 2023-05-05 | 1.248 | 778,643 | -4,279 | 0.28% | 971,879 |
| 2023-05-04 | 2023-05-02 | 1.346 | 782,922 | -14,261 | 0.28% | 1,054,080 |
| 2023-04-24 | 2023-04-20 | 1.346 | 797,183 | +24,957 | 0.29% | 1,073,281 |
| 2023-04-21 | 2023-04-19 | 1.388 | 772,226 | +7,130 | 0.28% | 1,072,170 |
| 2023-04-18 | 2023-04-14 | 1.402 | 765,096 | +35,653 | 0.29% | 1,073,000 |
| 2023-04-17 | 2023-04-13 | 1.430 | 729,443 | +32,086 | 0.27% | 1,043,459 |
| 2023-04-14 | 2023-04-12 | 1.430 | 697,357 | +6,418 | 0.26% | 997,561 |
| 2023-04-12 | 2023-04-06 | 1.430 | 690,939 | +32,087 | 0.26% | 988,380 |
| 2023-04-06 | 2023-04-03 | 1.430 | 658,852 | +4,278 | 0.26% | 942,480 |
| 2023-03-27 | 2023-03-23 | 1.543 | 654,574 | -7,130 | 0.27% | 1,009,800 |
| 2023-03-24 | 2023-03-22 | 1.543 | 661,704 | +6,417 | 0.27% | 1,020,799 |
| 2023-03-22 | 2023-03-20 | 1.543 | 655,287 | -9,270 | 0.27% | 1,010,900 |
| 2023-03-20 | 2023-03-16 | 1.487 | 664,557 | -5,704 | 0.27% | 987,921 |
| 2023-03-17 | 2023-03-15 | 1.430 | 670,261 | +4,278 | 0.28% | 958,800 |
| 2023-03-16 | 2023-03-14 | 1.515 | 665,983 | +1,426 | 0.27% | 1,008,721 |
| 2023-03-14 | 2023-03-10 | 1.739 | 664,557 | -10,695 | 0.27% | 1,155,681 |
| 2023-03-08 | 2023-03-06 | 1.795 | 675,252 | -7,131 | 0.28% | 1,212,160 |
| 2023-03-06 | 2023-03-02 | 1.851 | 682,383 | +6,418 | 0.28% | 1,263,241 |
| 2023-03-02 | 2023-02-28 | 1.879 | 675,965 | -11,409 | 0.28% | 1,270,320 |
| 2023-03-01 | 2023-02-27 | 1.627 | 687,374 | +3,565 | 0.28% | 1,118,240 |
| 2023-02-24 | 2023-02-22 | 1.767 | 683,809 | +2,139 | 0.28% | 1,208,341 |
| 2023-02-22 | 2023-02-20 | 1.879 | 681,670 | +3,566 | 0.28% | 1,281,041 |
| 2023-02-21 | 2023-02-17 | 1.879 | 678,104 | -713 | 0.28% | 1,274,339 |
| 2023-02-20 | 2023-02-16 | 1.935 | 678,817 | +713 | 0.28% | 1,313,759 |
| 2023-02-16 | 2023-02-14 | 2.048 | 678,104 | +5,704 | 0.28% | 1,388,459 |
| 2023-02-15 | 2023-02-13 | 2.020 | 672,400 | -12,835 | 0.28% | 1,357,920 |
| 2023-02-14 | 2023-02-10 | 1.963 | 685,235 | -7,843 | 0.28% | 1,345,400 |
| 2023-02-13 | 2023-02-09 | 1.907 | 693,078 | +17,113 | 0.28% | 1,321,920 |
| 2023-02-09 | 2023-02-07 | 1.907 | 675,965 | +16,400 | 0.28% | 1,289,280 |
| 2023-02-08 | 2023-02-06 | 2.020 | 659,565 | -2,852 | 0.27% | 1,332,000 |
| 2023-02-07 | 2023-02-03 | 1.935 | 662,417 | -27,096 | 0.27% | 1,282,019 |
| 2023-02-06 | 2023-02-02 | 1.907 | 689,513 | +14,261 | 0.28% | 1,315,120 |
| 2023-02-03 | 2023-02-01 | 1.991 | 675,252 | +29,948 | 0.28% | 1,344,740 |
| 2023-02-01 | 2023-01-30 | 1.571 | 645,304 | -3,566 | 0.26% | 1,013,599 |
| 2023-01-31 | 2023-01-27 | 1.683 | 648,870 | -3,565 | 0.27% | 1,092,001 |
| 2023-01-30 | 2023-01-26 | 1.599 | 652,435 | -58,469 | 0.27% | 1,043,100 |
| 2023-01-27 | 2023-01-20 | 1.304 | 710,904 | +7,130 | 0.29% | 927,210 |
| 2023-01-18 | 2023-01-16 | 1.220 | 703,774 | +3,565 | 0.29% | 858,690 |
| 2023-01-17 | 2023-01-13 | 1.192 | 700,209 | +4,279 | 0.29% | 834,700 |
| 2023-01-16 | 2023-01-12 | 1.234 | 695,930 | -1,427 | 0.29% | 858,879 |
| 2023-01-11 | 2023-01-09 | 1.318 | 697,357 | +4,992 | 0.29% | 919,321 |
| 2023-01-10 | 2023-01-06 | 1.262 | 692,365 | -2,852 | 0.28% | 873,900 |
| 2023-01-06 | 2023-01-04 | 1.220 | 695,217 | +7,130 | 0.29% | 848,250 |
| 2023-01-04 | 2022-12-30 | 1.234 | 688,087 | -3,565 | 0.28% | 849,200 |
| 2023-01-03 | 2022-12-29 | 1.220 | 691,652 | +3,565 | 0.28% | 843,900 |
| 2022-12-30 | 2022-12-28 | 1.262 | 688,087 | +6,417 | 0.28% | 868,500 |
| 2022-12-28 | 2022-12-22 | 1.290 | 681,670 | -6,417 | 0.29% | 879,521 |
| 2022-12-22 | 2022-12-20 | 1.262 | 688,087 | +7,130 | 0.30% | 868,500 |
| 2022-12-21 | 2022-12-19 | 1.332 | 680,957 | +10,696 | 0.29% | 907,251 |
| 2022-12-16 | 2022-12-14 | 1.360 | 670,261 | +3,565 | 0.29% | 911,800 |
| 2022-12-14 | 2022-12-12 | 1.430 | 666,696 | -3,565 | 0.29% | 953,700 |
| 2022-12-13 | 2022-12-09 | 1.487 | 670,261 | -1,426 | 0.29% | 996,400 |
| 2022-12-09 | 2022-12-07 | 1.459 | 671,687 | -14,974 | 0.29% | 979,680 |
| 2022-12-06 | 2022-12-02 | 1.388 | 686,661 | +13,548 | 0.29% | 953,370 |
| 2022-12-05 | 2022-12-01 | 1.430 | 673,113 | +9,270 | 0.29% | 962,880 |
| 2022-12-02 | 2022-11-30 | 1.515 | 663,843 | -7,131 | 0.28% | 1,005,479 |
| 2022-12-01 | 2022-11-29 | 1.304 | 670,974 | +7,131 | 0.29% | 875,130 |
| 2022-11-29 | 2022-11-25 | 1.332 | 663,843 | -4,279 | 0.29% | 884,449 |
| 2022-11-28 | 2022-11-24 | 1.360 | 668,122 | -5,704 | 0.29% | 908,890 |
| 2022-11-25 | 2022-11-23 | 1.290 | 673,826 | +3,565 | 0.29% | 869,400 |
| 2022-11-22 | 2022-11-18 | 1.402 | 670,261 | +7,131 | 0.29% | 940,000 |
| 2022-11-21 | 2022-11-17 | 1.430 | 663,130 | -713 | 0.29% | 948,599 |
| 2022-11-17 | 2022-11-15 | 1.823 | 663,843 | -714 | 0.29% | 1,210,299 |
| 2022-11-10 | 2022-11-08 | 1.262 | 664,557 | +3,566 | 0.29% | 838,801 |
| 2022-11-09 | 2022-11-07 | 1.290 | 660,991 | -2,139 | 0.29% | 852,840 |
| 2022-11-08 | 2022-11-04 | 1.164 | 663,130 | -7,131 | 0.29% | 771,899 |
| 2022-11-03 | 2022-11-01 | 1.122 | 670,261 | -713 | 0.29% | 752,000 |
| 2022-11-01 | 2022-10-28 | 1.066 | 670,974 | -3,565 | 0.29% | 715,160 |
| 2022-10-31 | 2022-10-27 | 1.150 | 674,539 | +3,565 | 0.29% | 775,720 |
| 2022-10-28 | 2022-10-26 | 1.136 | 670,974 | -1,426 | 0.29% | 762,210 |
| 2022-10-27 | 2022-10-25 | 1.122 | 672,400 | +1,426 | 0.29% | 754,400 |
| 2022-10-26 | 2022-10-24 | 1.164 | 670,974 | +7,131 | 0.29% | 781,030 |
| 2022-10-21 | 2022-10-19 | 1.318 | 663,843 | +2,139 | 0.29% | 875,139 |
| 2022-10-18 | 2022-10-14 | 1.402 | 661,704 | -3,566 | 0.29% | 928,000 |
| 2022-10-17 | 2022-10-13 | 1.402 | 665,270 | -1,426 | 0.29% | 933,001 |
| 2022-10-14 | 2022-10-12 | 1.430 | 666,696 | +29,235 | 0.29% | 953,700 |
| 2022-10-12 | 2022-10-10 | 1.459 | 637,461 | -7,843 | 0.28% | 929,760 |
| 2022-10-11 | 2022-10-07 | 1.571 | 645,304 | -6,418 | 0.28% | 1,013,599 |
| 2022-10-10 | 2022-10-06 | 1.515 | 651,722 | +6,418 | 0.28% | 987,120 |
| 2022-10-07 | 2022-10-05 | 1.571 | 645,304 | +4,278 | 0.28% | 1,013,599 |
| 2022-10-06 | 2022-10-03 | 1.515 | 641,026 | -713 | 0.28% | 970,920 |
| 2022-10-03 | 2022-09-29 | 1.459 | 641,739 | +7,843 | 0.28% | 936,000 |
| 2022-09-30 | 2022-09-28 | 1.487 | 633,896 | -32,800 | 0.27% | 942,341 |
| 2022-09-29 | 2022-09-27 | 1.627 | 666,696 | -3,565 | 0.29% | 1,084,601 |
| 2022-09-28 | 2022-09-26 | 1.683 | 670,261 | +15,687 | 0.29% | 1,128,000 |
| 2022-09-27 | 2022-09-23 | 1.823 | 654,574 | +15,687 | 0.28% | 1,193,400 |
| 2022-09-26 | 2022-09-22 | 2.020 | 638,887 | -9,270 | 0.28% | 1,290,240 |
| 2022-09-23 | 2022-09-21 | 2.188 | 648,157 | +3,566 | 0.28% | 1,418,041 |
| 2022-09-22 | 2022-09-20 | 2.160 | 644,591 | -2,139 | 0.28% | 1,392,159 |
| 2022-09-19 | 2022-09-15 | 2.188 | 646,730 | +14,973 | 0.28% | 1,414,919 |
| 2022-09-16 | 2022-09-14 | 2.300 | 631,757 | +2,140 | 0.27% | 1,453,041 |
| 2022-09-15 | 2022-09-13 | 2.356 | 629,617 | +4,278 | 0.27% | 1,483,439 |
| 2022-09-14 | 2022-09-09 | 2.188 | 625,339 | +713 | 0.27% | 1,368,120 |
| 2022-09-13 | 2022-09-08 | 2.132 | 624,626 | -713 | 0.27% | 1,331,520 |
| 2022-09-09 | 2022-09-07 | 2.272 | 625,339 | -713 | 0.27% | 1,420,740 |
| 2022-09-08 | 2022-09-06 | 2.272 | 626,052 | -2,852 | 0.27% | 1,422,360 |
| 2022-09-07 | 2022-09-05 | 2.440 | 628,904 | +2,139 | 0.27% | 1,534,679 |
| 2022-09-06 | 2022-09-02 | 2.665 | 626,765 | +2,139 | 0.27% | 1,670,099 |
| 2022-09-05 | 2022-09-01 | 2.721 | 624,626 | +713 | 0.27% | 1,699,440 |
| 2022-09-02 | 2022-08-31 | 2.580 | 623,913 | -713 | 0.27% | 1,610,000 |
| 2022-09-01 | 2022-08-30 | 2.777 | 624,626 | +4,278 | 0.27% | 1,734,480 |
| 2022-08-31 | 2022-08-29 | 2.889 | 620,348 | +19,965 | 0.27% | 1,792,201 |
| 2022-08-29 | 2022-08-25 | 3.113 | 600,383 | +14,261 | 0.26% | 1,869,241 |
| 2022-08-26 | 2022-08-24 | 3.226 | 586,122 | -19,965 | 0.25% | 1,890,601 |
| 2022-08-25 | 2022-08-23 | 3.787 | 606,087 | -1,426 | 0.27% | 2,295,000 |
| 2022-08-24 | 2022-08-22 | 3.226 | 607,513 | -2,852 | 0.27% | 1,959,600 |
| 2022-08-23 | 2022-08-19 | 3.170 | 610,365 | -48,487 | 0.27% | 1,934,559 |
| 2022-08-22 | 2022-08-18 | 3.057 | 658,852 | -84,852 | 0.29% | 2,014,319 |
| 2022-08-19 | 2022-08-17 | 4.320 | 743,704 | +158,295 | 0.33% | 3,212,438 |
| 2022-08-18 | 2022-08-16 | 3.198 | 585,409 | -1,426 | 0.30% | 1,871,881 |
| 2022-08-17 | 2022-08-15 | 3.085 | 586,835 | +4,278 | 0.30% | 1,810,601 |
| 2022-08-16 | 2022-08-12 | 3.029 | 582,557 | +63,461 | 0.30% | 1,764,721 |
| 2022-08-15 | 2022-08-11 | 3.282 | 519,096 | -13,547 | 0.27% | 1,703,521 |
| 2022-08-12 | 2022-08-10 | 2.889 | 532,643 | -11,409 | 0.28% | 1,538,819 |
| 2022-08-02 | 2022-07-29 | 2.580 | 544,052 | -3,565 | 0.28% | 1,403,920 |
| 2022-08-01 | 2022-07-28 | 2.468 | 547,617 | +3,565 | 0.28% | 1,351,679 |
| 2022-07-29 | 2022-07-27 | 2.440 | 544,052 | -2,852 | 0.28% | 1,327,620 |
| 2022-07-26 | 2022-07-22 | 2.749 | 546,904 | -2,139 | 0.28% | 1,503,319 |
| 2022-07-25 | 2022-07-21 | 2.665 | 549,043 | -10,696 | 0.28% | 1,462,999 |
| 2022-07-22 | 2022-07-20 | 2.777 | 559,739 | +11,409 | 0.29% | 1,554,300 |
| 2022-07-20 | 2022-07-18 | 2.805 | 548,330 | -2,140 | 0.28% | 1,537,999 |
| 2022-07-14 | 2022-07-12 | 2.693 | 550,470 | -2,139 | 0.29% | 1,482,241 |
| 2022-07-13 | 2022-07-11 | 2.609 | 552,609 | +713 | 0.29% | 1,441,501 |
| 2022-07-12 | 2022-07-08 | 2.721 | 551,896 | -3,565 | 0.29% | 1,501,561 |
| 2022-07-08 | 2022-07-06 | 2.665 | 555,461 | +24,957 | 0.29% | 1,480,100 |
| 2022-07-07 | 2022-07-05 | 2.721 | 530,504 | +2,852 | 0.27% | 1,443,359 |
| 2022-07-06 | 2022-07-04 | 2.777 | 527,652 | -31,374 | 0.27% | 1,465,200 |
| 2022-07-04 | 2022-06-29 | 2.693 | 559,026 | +12,122 | 0.29% | 1,505,280 |
| 2022-06-30 | 2022-06-28 | 2.805 | 546,904 | +24,956 | 0.28% | 1,533,999 |
| 2022-06-29 | 2022-06-27 | 2.749 | 521,948 | +7,844 | 0.27% | 1,434,720 |
| 2022-06-23 | 2022-06-21 | 2.721 | 514,104 | -3,566 | 0.27% | 1,398,739 |
| 2022-06-22 | 2022-06-20 | 2.609 | 517,670 | +9,983 | 0.27% | 1,350,361 |
| 2022-06-16 | 2022-06-14 | 2.917 | 507,687 | -3,565 | 0.26% | 1,480,960 |
| 2022-06-15 | 2022-06-13 | 2.917 | 511,252 | +1,426 | 0.26% | 1,491,359 |
| 2022-06-13 | 2022-06-09 | 2.945 | 509,826 | +33,513 | 0.26% | 1,501,500 |
| 2022-06-08 | 2022-06-06 | 3.001 | 476,313 | +3,565 | 0.25% | 1,429,520 |
| 2022-06-06 | 2022-06-01 | 3.141 | 472,748 | -1,426 | 0.24% | 1,485,121 |
| 2022-06-02 | 2022-05-31 | 3.113 | 474,174 | +38,504 | 0.25% | 1,476,300 |
| 2022-06-01 | 2022-05-30 | 3.113 | 435,670 | +2,853 | 0.23% | 1,356,421 |
| 2022-05-31 | 2022-05-27 | 3.085 | 432,817 | +4,278 | 0.23% | 1,335,399 |
| 2022-05-30 | 2022-05-26 | 3.198 | 428,539 | -4,991 | 0.22% | 1,370,280 |
| 2022-05-26 | 2022-05-24 | 3.282 | 433,530 | +8,556 | 0.23% | 1,422,719 |
| 2022-05-24 | 2022-05-20 | 3.254 | 424,974 | +2,852 | 0.22% | 1,382,720 |
| 2022-05-23 | 2022-05-19 | 3.366 | 422,122 | +713 | 0.22% | 1,420,801 |
| 2022-05-20 | 2022-05-18 | 3.366 | 421,409 | -1,426 | 0.22% | 1,418,401 |
| 2022-05-19 | 2022-05-17 | 3.310 | 422,835 | -1,426 | 0.22% | 1,399,481 |
| 2022-05-13 | 2022-05-11 | 2.973 | 424,261 | +21,391 | 0.22% | 1,261,400 |
| 2022-05-12 | 2022-05-10 | 3.113 | 402,870 | -3,565 | 0.21% | 1,254,301 |
| 2022-05-10 | 2022-05-05 | 3.029 | 406,435 | -11,408 | 0.21% | 1,231,201 |
| 2022-05-05 | 2022-05-03 | 3.141 | 417,843 | -2,853 | 0.22% | 1,312,638 |
| 2022-05-04 | 2022-04-29 | 3.226 | 420,696 | +3,566 | 0.22% | 1,357,001 |
| 2022-04-29 | 2022-04-27 | 3.366 | 417,130 | -3,566 | 0.22% | 1,403,999 |
| 2022-04-28 | 2022-04-26 | 3.506 | 420,696 | +3,566 | 0.22% | 1,475,001 |
| 2022-04-27 | 2022-04-25 | 3.506 | 417,130 | -1,427 | 0.22% | 1,462,498 |
| 2022-04-22 | 2022-04-20 | 3.759 | 418,557 | +6,418 | 0.22% | 1,573,162 |
| 2022-04-20 | 2022-04-14 | 3.927 | 412,139 | -15,687 | 0.22% | 1,618,399 |
| 2022-04-19 | 2022-04-13 | 3.899 | 427,826 | +4,991 | 0.23% | 1,668,000 |
| 2022-04-14 | 2022-04-12 | 3.646 | 422,835 | +1,426 | 0.22% | 1,541,801 |
| 2022-04-13 | 2022-04-11 | 3.646 | 421,409 | +17,826 | 0.22% | 1,536,601 |
| 2022-04-12 | 2022-04-08 | 3.815 | 403,583 | +8,557 | 0.21% | 1,539,521 |
| 2022-04-07 | 2022-04-04 | 3.899 | 395,026 | +4,991 | 0.21% | 1,540,120 |
| 2022-04-06 | 2022-04-01 | 4.095 | 390,035 | -10,695 | 0.21% | 1,597,241 |
| 2022-04-04 | 2022-03-31 | 4.207 | 400,730 | +32,800 | 0.21% | 1,685,998 |
| 2022-04-01 | 2022-03-30 | 4.207 | 367,930 | +17,826 | 0.19% | 1,547,998 |
| 2022-03-31 | 2022-03-29 | 3.787 | 350,104 | +20,678 | 0.19% | 1,325,699 |
| 2022-03-30 | 2022-03-28 | 4.039 | 329,426 | +17,826 | 0.18% | 1,330,560 |
| 2022-03-29 | 2022-03-25 | 4.544 | 311,600 | +22,104 | 0.17% | 1,415,880 |
| 2022-03-28 | 2022-03-24 | 4.291 | 289,496 | -19,252 | 0.16% | 1,242,361 |
| 2022-03-24 | 2022-03-22 | 3.310 | 308,748 | +16,400 | 0.17% | 1,021,881 |
| 2022-03-23 | 2022-03-21 | 3.450 | 292,348 | +19,252 | 0.16% | 1,008,601 |
| 2022-03-22 | 2022-03-18 | 3.478 | 273,096 | +17,113 | 0.15% | 949,841 |
| 2022-03-21 | 2022-03-17 | 3.141 | 255,983 | +40,644 | 0.14% | 804,161 |
| 2022-03-18 | 2022-03-16 | 3.141 | 215,339 | -7,131 | 0.12% | 676,480 |
| 2022-03-17 | 2022-03-15 | 3.057 | 222,470 | +34,940 | 0.12% | 680,161 |
| 2022-03-16 | 2022-03-14 | 3.170 | 187,530 | +35,652 | 0.10% | 594,379 |
| 2022-03-14 | 2022-03-10 | 3.226 | 151,878 | +6,417 | 0.08% | 489,899 |
| 2022-03-11 | 2022-03-09 | 3.029 | 145,461 | +2,852 | 0.08% | 440,640 |
| 2022-03-10 | 2022-03-08 | 3.029 | 142,609 | +2,852 | 0.08% | 432,001 |
| 2022-03-09 | 2022-03-07 | 3.226 | 139,757 | -2,852 | 0.08% | 450,802 |
| 2022-03-04 | 2022-03-02 | 3.141 | 142,609 | -5,704 | 0.08% | 448,001 |
| 2022-03-03 | 2022-03-01 | 3.226 | 148,313 | +713 | 0.08% | 478,400 |
| 2022-03-02 | 2022-02-28 | 3.141 | 147,600 | -4,278 | 0.08% | 463,680 |
| 2022-03-01 | 2022-02-25 | 3.085 | 151,878 | -9,270 | 0.08% | 468,599 |
| 2022-02-28 | 2022-02-24 | 3.198 | 161,148 | -6,417 | 0.09% | 515,281 |
| 2022-02-25 | 2022-02-23 | 3.422 | 167,565 | -5,705 | 0.09% | 573,399 |
| 2022-02-24 | 2022-02-22 | 3.366 | 173,270 | -32,087 | 0.10% | 583,201 |
| 2022-02-23 | 2022-02-21 | 3.730 | 205,357 | +7,131 | 0.11% | 766,082 |
| 2022-02-22 | 2022-02-18 | 3.843 | 198,226 | -5,704 | 0.11% | 761,720 |
| 2022-02-21 | 2022-02-17 | 3.871 | 203,930 | -713 | 0.11% | 789,358 |
| 2022-02-18 | 2022-02-16 | 3.927 | 204,643 | +3,565 | 0.11% | 803,598 |
| 2022-02-17 | 2022-02-15 | 3.927 | 201,078 | +4,991 | 0.11% | 789,599 |
| 2022-02-16 | 2022-02-14 | 4.039 | 196,087 | +713 | 0.11% | 792,000 |
| 2022-02-15 | 2022-02-11 | 3.927 | 195,374 | -2,139 | 0.11% | 767,200 |
| 2022-02-14 | 2022-02-10 | 4.320 | 197,513 | -4,278 | 0.11% | 853,160 |
| 2022-02-11 | 2022-02-09 | 4.712 | 201,791 | +25,669 | 0.11% | 950,879 |
| 2022-02-10 | 2022-02-08 | 4.432 | 176,122 | -11,408 | 0.10% | 780,521 |
| 2022-02-09 | 2022-02-07 | 4.179 | 187,530 | -3,566 | 0.10% | 783,738 |
| 2022-02-08 | 2022-02-04 | 3.955 | 191,096 | -13,547 | 0.11% | 755,761 |
| 2022-02-07 | 2022-01-31 | 3.422 | 204,643 | +15,686 | 0.11% | 700,278 |
| 2022-02-04 | 2022-01-27 | 3.113 | 188,957 | -7,130 | 0.10% | 588,301 |
| 2022-01-28 | 2022-01-26 | 3.029 | 196,087 | -8,556 | 0.11% | 594,000 |
| 2022-01-26 | 2022-01-24 | 3.029 | 204,643 | -1,427 | 0.11% | 619,919 |
| 2022-01-24 | 2022-01-20 | 2.889 | 206,070 | +6,418 | 0.11% | 595,341 |
| 2022-01-20 | 2022-01-18 | 2.861 | 199,652 | -8,557 | 0.11% | 571,200 |
| 2022-01-19 | 2022-01-17 | 2.861 | 208,209 | +8,557 | 0.11% | 595,681 |
| 2022-01-18 | 2022-01-14 | 2.917 | 199,652 | +1,426 | 0.11% | 582,399 |
| 2022-01-17 | 2022-01-13 | 2.861 | 198,226 | +3,565 | 0.11% | 567,120 |
| 2022-01-13 | 2022-01-11 | 2.861 | 194,661 | -713 | 0.11% | 556,920 |
| 2022-01-11 | 2022-01-07 | 2.861 | 195,374 | -41,356 | 0.11% | 558,960 |
| 2022-01-10 | 2022-01-06 | 2.580 | 236,730 | -2,853 | 0.13% | 610,879 |
| 2022-01-06 | 2022-01-04 | 2.637 | 239,583 | +2,853 | 0.13% | 631,681 |
| 2022-01-05 | 2022-01-03 | 2.552 | 236,730 | +9,982 | 0.13% | 604,239 |
| 2022-01-04 | 2021-12-31 | 2.833 | 226,748 | +3,565 | 0.12% | 642,360 |
| 2022-01-03 | 2021-12-29 | 2.777 | 223,183 | -28,521 | 0.12% | 619,741 |
| 2021-12-30 | 2021-12-28 | 3.085 | 251,704 | +67,739 | 0.14% | 776,599 |
| 2021-12-29 | 2021-12-24 | 3.001 | 183,965 | -2,852 | 0.10% | 552,119 |
| 2021-12-28 | 2021-12-22 | 2.244 | 186,817 | -3,566 | 0.10% | 419,199 |
| 2021-12-22 | 2021-12-20 | 2.104 | 190,383 | +2,140 | 0.10% | 400,501 |
| 2021-12-20 | 2021-12-16 | 2.188 | 188,243 | +2,139 | 0.10% | 411,839 |
| 2021-12-17 | 2021-12-15 | 2.300 | 186,104 | -8,557 | 0.10% | 428,039 |
| 2021-12-07 | 2021-12-03 | 2.160 | 194,661 | +1,426 | 0.11% | 420,420 |
| 2021-12-06 | 2021-12-02 | 1.991 | 193,235 | -1,426 | 0.11% | 384,820 |
| 2021-12-03 | 2021-12-01 | 1.991 | 194,661 | +3,565 | 0.11% | 387,660 |
| 2021-12-01 | 2021-11-29 | 2.020 | 191,096 | -22,817 | 0.11% | 385,921 |
| 2021-11-30 | 2021-11-26 | 2.132 | 213,913 | -3,565 | 0.12% | 456,000 |
| 2021-11-29 | 2021-11-25 | 2.188 | 217,478 | +18,539 | 0.12% | 475,799 |
| 2021-11-25 | 2021-11-23 | 1.991 | 198,939 | +713 | 0.11% | 396,180 |
| 2021-11-22 | 2021-11-18 | 2.020 | 198,226 | -2,139 | 0.11% | 400,320 |
| 2021-11-16 | 2021-11-12 | 2.020 | 200,365 | -1,426 | 0.11% | 404,640 |
| 2021-11-10 | 2021-11-08 | 1.991 | 201,791 | -9,983 | 0.11% | 401,859 |
| 2021-11-09 | 2021-11-05 | 1.991 | 211,774 | -713 | 0.12% | 421,740 |
| 2021-11-04 | 2021-11-02 | 2.104 | 212,487 | -1,426 | 0.12% | 447,000 |
| 2021-11-03 | 2021-11-01 | 2.076 | 213,913 | -19,252 | 0.12% | 444,000 |
| 2021-10-29 | 2021-10-27 | 2.020 | 233,165 | +713 | 0.13% | 470,880 |
| 2021-10-27 | 2021-10-25 | 2.132 | 232,452 | +4,278 | 0.13% | 495,520 |
| 2021-10-25 | 2021-10-21 | 2.048 | 228,174 | +6,417 | 0.13% | 467,200 |
| 2021-10-22 | 2021-10-20 | 2.132 | 221,757 | +714 | 0.13% | 472,721 |
| 2021-10-21 | 2021-10-19 | 2.132 | 221,043 | +7,130 | 0.13% | 471,199 |
| 2021-10-15 | 2021-10-11 | 2.160 | 213,913 | -5,704 | 0.12% | 462,000 |
| 2021-10-07 | 2021-10-05 | 2.076 | 219,617 | -4,992 | 0.13% | 455,839 |
| 2021-10-04 | 2021-09-29 | 1.879 | 224,609 | +2,139 | 0.13% | 422,101 |
| 2021-09-24 | 2021-09-21 | 2.076 | 222,470 | -7,130 | 0.13% | 461,761 |
| 2021-09-23 | 2021-09-20 | 2.020 | 229,600 | -713 | 0.13% | 463,680 |
| 2021-09-21 | 2021-09-17 | 2.160 | 230,313 | +6,417 | 0.13% | 497,420 |
| 2021-09-16 | 2021-09-14 | 2.328 | 223,896 | +2,139 | 0.13% | 521,241 |
| 2021-09-15 | 2021-09-13 | 2.384 | 221,757 | -2,139 | 0.13% | 528,701 |
| 2021-09-14 | 2021-09-10 | 2.300 | 223,896 | +1,426 | 0.13% | 514,961 |
| 2021-09-13 | 2021-09-09 | 2.356 | 222,470 | +7,131 | 0.13% | 524,161 |
| 2021-09-10 | 2021-09-08 | 2.440 | 215,339 | -6,418 | 0.12% | 525,480 |
| 2021-09-07 | 2021-09-03 | 2.216 | 221,757 | +2,853 | 0.13% | 491,381 |
| 2021-09-06 | 2021-09-02 | 2.272 | 218,904 | -1,426 | 0.13% | 497,339 |
| 2021-09-03 | 2021-09-01 | 2.244 | 220,330 | -713 | 0.13% | 494,399 |
| 2021-09-02 | 2021-08-31 | 2.300 | 221,043 | +5,704 | 0.13% | 508,399 |
| 2021-09-01 | 2021-08-30 | 2.244 | 215,339 | -18,539 | 0.12% | 483,200 |
| 2021-08-30 | 2021-08-26 | 2.244 | 233,878 | -21,392 | 0.13% | 524,799 |
| 2021-08-27 | 2021-08-25 | 2.244 | 255,270 | +6,418 | 0.15% | 572,801 |
| 2021-08-26 | 2021-08-24 | 2.272 | 248,852 | +1,426 | 0.14% | 565,380 |
| 2021-08-25 | 2021-08-23 | 2.328 | 247,426 | +4,278 | 0.14% | 576,020 |
| 2021-08-24 | 2021-08-20 | 2.272 | 243,148 | -2,139 | 0.14% | 552,420 |
| 2021-08-23 | 2021-08-19 | 2.440 | 245,287 | -12,835 | 0.14% | 598,560 |
| 2021-08-20 | 2021-08-18 | 2.496 | 258,122 | -27,095 | 0.15% | 644,361 |
| 2021-08-19 | 2021-08-17 | 2.524 | 285,217 | -2,140 | 0.16% | 719,999 |
| 2021-08-18 | 2021-08-16 | 2.552 | 287,357 | +27,096 | 0.17% | 733,461 |
| 2021-08-17 | 2021-08-13 | 2.609 | 260,261 | +713 | 0.15% | 678,900 |
| 2021-08-16 | 2021-08-12 | 2.665 | 259,548 | +25,670 | 0.15% | 691,600 |
| 2021-08-13 | 2021-08-11 | 2.580 | 233,878 | -3,565 | 0.13% | 603,519 |
| 2021-08-12 | 2021-08-10 | 2.637 | 237,443 | +4,278 | 0.14% | 626,039 |
| 2021-08-11 | 2021-08-09 | 2.721 | 233,165 | -2,139 | 0.13% | 634,379 |
| 2021-08-10 | 2021-08-06 | 2.468 | 235,304 | -34,226 | 0.14% | 580,799 |
| 2021-08-09 | 2021-08-05 | 2.805 | 269,530 | +49,913 | 0.15% | 755,999 |
| 2021-08-06 | 2021-08-04 | 2.160 | 219,617 | +5,704 | 0.13% | 474,319 |
| 2021-08-05 | 2021-08-03 | 2.076 | 213,913 | -19,252 | 0.12% | 444,000 |
| 2021-08-04 | 2021-08-02 | 2.104 | 233,165 | +2,139 | 0.13% | 490,500 |
| 2021-08-03 | 2021-07-30 | 2.160 | 231,026 | +3,565 | 0.13% | 498,960 |
| 2021-08-02 | 2021-07-29 | 2.188 | 227,461 | +7,131 | 0.13% | 497,640 |
| 2021-07-30 | 2021-07-28 | 2.132 | 220,330 | -4,992 | 0.13% | 469,679 |
| 2021-07-27 | 2021-07-23 | 2.272 | 225,322 | -4,991 | 0.13% | 511,921 |
| 2021-07-26 | 2021-07-22 | 2.412 | 230,313 | +2,139 | 0.13% | 555,560 |
| 2021-07-23 | 2021-07-21 | 2.272 | 228,174 | -3,565 | 0.13% | 518,400 |
| 2021-07-22 | 2021-07-20 | 2.216 | 231,739 | -14,261 | 0.13% | 513,500 |
| 2021-07-21 | 2021-07-19 | 2.244 | 246,000 | -4,991 | 0.14% | 552,000 |
| 2021-07-20 | 2021-07-16 | 2.328 | 250,991 | -7,131 | 0.14% | 584,319 |
| 2021-07-19 | 2021-07-15 | 2.412 | 258,122 | -713 | 0.15% | 622,641 |
| 2021-07-16 | 2021-07-14 | 2.468 | 258,835 | +2,852 | 0.15% | 638,881 |
| 2021-07-15 | 2021-07-13 | 2.524 | 255,983 | -713 | 0.15% | 646,201 |
| 2021-07-14 | 2021-07-12 | 2.580 | 256,696 | -27,095 | 0.15% | 662,401 |
| 2021-07-13 | 2021-07-09 | 2.160 | 283,791 | +26,382 | 0.16% | 612,919 |
| 2021-07-12 | 2021-07-08 | 2.188 | 257,409 | -10,695 | 0.15% | 563,161 |
| 2021-07-08 | 2021-07-06 | 2.188 | 268,104 | +9,269 | 0.15% | 586,559 |
| 2021-07-06 | 2021-07-02 | 2.216 | 258,835 | +17,826 | 0.15% | 573,540 |
| 2021-07-05 | 2021-06-30 | 2.300 | 241,009 | -16,400 | 0.14% | 554,321 |
| 2021-07-02 | 2021-06-29 | 2.328 | 257,409 | -2,852 | 0.15% | 599,261 |
| 2021-06-30 | 2021-06-28 | 2.356 | 260,261 | +12,122 | 0.15% | 613,200 |
| 2021-06-29 | 2021-06-25 | 2.524 | 248,139 | +5,704 | 0.14% | 626,400 |
| 2021-06-24 | 2021-06-22 | 2.721 | 242,435 | +4,278 | 0.14% | 659,601 |
| 2021-06-23 | 2021-06-21 | 2.693 | 238,157 | -7,130 | 0.14% | 641,281 |
| 2021-06-22 | 2021-06-18 | 2.833 | 245,287 | -24,243 | 0.14% | 694,880 |
| 2021-06-17 | 2021-06-15 | 2.861 | 269,530 | -12,122 | 0.15% | 771,119 |
| 2021-06-16 | 2021-06-11 | 2.805 | 281,652 | -14,261 | 0.16% | 790,000 |
| 2021-06-11 | 2021-06-09 | 2.917 | 295,913 | +3,565 | 0.17% | 863,200 |
| 2021-06-10 | 2021-06-08 | 3.001 | 292,348 | -2,139 | 0.17% | 877,401 |
| 2021-06-07 | 2021-06-03 | 2.889 | 294,487 | -2,852 | 0.17% | 850,780 |
| 2021-06-03 | 2021-06-01 | 2.945 | 297,339 | +4,991 | 0.17% | 875,700 |
| 2021-06-02 | 2021-05-31 | 2.861 | 292,348 | -45,635 | 0.17% | 836,400 |
| 2021-05-31 | 2021-05-27 | 2.917 | 337,983 | -4,278 | 0.19% | 985,921 |
| 2021-05-28 | 2021-05-26 | 2.945 | 342,261 | +11,409 | 0.20% | 1,008,000 |
| 2021-05-27 | 2021-05-25 | 3.029 | 330,852 | -713 | 0.19% | 1,002,239 |
| 2021-05-26 | 2021-05-24 | 3.057 | 331,565 | -1,426 | 0.19% | 1,013,699 |
| 2021-05-25 | 2021-05-21 | 3.170 | 332,991 | +33,513 | 0.19% | 1,055,419 |
| 2021-05-21 | 2021-05-18 | 3.113 | 299,478 | -1,426 | 0.17% | 932,399 |
| 2021-05-17 | 2021-05-13 | 3.029 | 300,904 | -6,418 | 0.17% | 911,519 |
| 2021-05-14 | 2021-05-12 | 3.113 | 307,322 | -7,130 | 0.18% | 956,821 |
| 2021-05-13 | 2021-05-11 | 3.113 | 314,452 | -12,835 | 0.18% | 979,019 |
| 2021-05-12 | 2021-05-10 | 3.226 | 327,287 | -1,426 | 0.19% | 1,055,700 |
| 2021-05-10 | 2021-05-06 | 3.226 | 328,713 | +2,139 | 0.19% | 1,060,300 |
| 2021-05-07 | 2021-05-05 | 3.394 | 326,574 | +19,965 | 0.19% | 1,108,360 |
| 2021-05-06 | 2021-05-04 | 3.254 | 306,609 | +11,409 | 0.18% | 997,601 |
| 2021-05-04 | 2021-04-30 | 3.141 | 295,200 | -713 | 0.17% | 927,360 |
| 2021-05-03 | 2021-04-29 | 3.198 | 295,913 | +6,417 | 0.17% | 946,200 |
| 2021-04-29 | 2021-04-27 | 3.085 | 289,496 | -1,426 | 0.17% | 893,201 |
| 2021-04-28 | 2021-04-26 | 3.170 | 290,922 | +14,974 | 0.17% | 922,081 |
| 2021-04-27 | 2021-04-23 | 3.029 | 275,948 | +12,122 | 0.16% | 835,921 |
| 2021-04-26 | 2021-04-22 | 3.085 | 263,826 | +713 | 0.15% | 814,000 |
| 2021-04-23 | 2021-04-21 | 2.973 | 263,113 | -14,261 | 0.15% | 782,280 |
| 2021-04-22 | 2021-04-20 | 2.945 | 277,374 | -713 | 0.16% | 816,900 |
| 2021-04-21 | 2021-04-19 | 2.973 | 278,087 | -2,139 | 0.16% | 826,800 |
| 2021-04-20 | 2021-04-16 | 2.973 | 280,226 | -6,417 | 0.16% | 833,160 |
| 2021-04-19 | 2021-04-15 | 3.001 | 286,643 | -2,140 | 0.16% | 860,279 |
| 2021-04-16 | 2021-04-14 | 3.001 | 288,783 | +8,557 | 0.17% | 866,701 |
| 2021-04-15 | 2021-04-13 | 2.833 | 280,226 | +3,565 | 0.16% | 793,860 |
| 2021-04-14 | 2021-04-12 | 2.945 | 276,661 | +2,852 | 0.16% | 814,800 |
| 2021-04-13 | 2021-04-09 | 3.029 | 273,809 | -1,426 | 0.16% | 829,441 |
| 2021-04-12 | 2021-04-08 | 3.226 | 275,235 | +10,696 | 0.16% | 887,801 |
| 2021-04-09 | 2021-04-07 | 3.254 | 264,539 | +13,548 | 0.15% | 860,720 |
| 2021-04-08 | 2021-04-01 | 2.777 | 250,991 | -5,705 | 0.14% | 696,959 |
| 2021-04-07 | 2021-03-31 | 2.693 | 256,696 | -8,556 | 0.15% | 691,201 |
| 2021-04-01 | 2021-03-30 | 2.833 | 265,252 | +1,426 | 0.15% | 751,440 |
| 2021-03-31 | 2021-03-29 | 2.861 | 263,826 | +2,852 | 0.15% | 754,800 |
| 2021-03-29 | 2021-03-25 | 2.805 | 260,974 | -4,991 | 0.15% | 732,000 |
| 2021-03-26 | 2021-03-24 | 2.917 | 265,965 | +9,269 | 0.15% | 775,839 |
| 2021-03-25 | 2021-03-23 | 3.170 | 256,696 | -12,121 | 0.15% | 813,601 |
| 2021-03-24 | 2021-03-22 | 3.254 | 268,817 | +4,991 | 0.15% | 874,639 |
| 2021-03-23 | 2021-03-19 | 3.310 | 263,826 | +713 | 0.15% | 873,200 |
| 2021-03-22 | 2021-03-18 | 3.338 | 263,113 | -2,139 | 0.15% | 878,220 |
| 2021-03-19 | 2021-03-17 | 3.394 | 265,252 | +713 | 0.15% | 900,239 |
| 2021-03-18 | 2021-03-16 | 3.254 | 264,539 | -2,139 | 0.15% | 860,720 |
| 2021-03-17 | 2021-03-15 | 3.310 | 266,678 | -27,096 | 0.15% | 882,639 |
| 2021-03-16 | 2021-03-12 | 3.366 | 293,774 | -39,930 | 0.17% | 988,800 |
| 2021-03-15 | 2021-03-11 | 3.450 | 333,704 | +7,843 | 0.19% | 1,151,279 |
| 2021-03-12 | 2021-03-10 | 3.282 | 325,861 | -50,626 | 0.19% | 1,069,380 |
| 2021-03-11 | 2021-03-09 | 3.198 | 376,487 | -24,956 | 0.22% | 1,203,840 |
| 2021-03-10 | 2021-03-08 | 3.422 | 401,443 | -34,940 | 0.23% | 1,373,718 |
| 2021-03-09 | 2021-03-05 | 4.067 | 436,383 | -8,556 | 0.25% | 1,774,802 |
| 2021-03-08 | 2021-03-04 | 4.039 | 444,939 | +18,539 | 0.26% | 1,797,119 |
| 2021-03-05 | 2021-03-03 | 4.263 | 426,400 | -713 | 0.24% | 1,817,920 |
| 2021-03-04 | 2021-03-02 | 3.871 | 427,113 | +21,391 | 0.25% | 1,653,240 |
| 2021-03-03 | 2021-03-01 | 4.067 | 405,722 | +130,487 | 0.24% | 1,650,101 |
| 2021-03-02 | 2021-02-26 | 3.310 | 275,235 | -176,835 | 0.16% | 910,961 |
| 2021-03-01 | 2021-02-25 | 3.590 | 452,070 | +1,427 | 0.26% | 1,623,042 |
| 2021-02-26 | 2021-02-24 | 3.590 | 450,643 | -39,931 | 0.26% | 1,617,918 |
| 2021-02-25 | 2021-02-23 | 3.646 | 490,574 | -20,678 | 0.29% | 1,788,800 |
| 2021-02-24 | 2021-02-22 | 3.562 | 511,252 | -99,826 | 0.30% | 1,821,179 |
| 2021-02-23 | 2021-02-19 | 3.787 | 611,078 | +4,991 | 0.36% | 2,313,899 |
| 2021-02-22 | 2021-02-18 | 3.927 | 606,087 | +7,130 | 0.35% | 2,380,000 |
| 2021-02-19 | 2021-02-17 | 4.376 | 598,957 | +342,974 | 0.35% | 2,620,802 |
| 2021-02-18 | 2021-02-16 | 3.590 | 255,983 | -22,817 | 0.15% | 919,041 |
| 2021-02-17 | 2021-02-11 | 3.534 | 278,800 | +15,687 | 0.16% | 985,320 |
| 2021-02-16 | 2021-02-09 | 2.973 | 263,113 | +11,409 | 0.15% | 782,280 |
| 2021-02-10 | 2021-02-08 | 3.254 | 251,704 | +25,669 | 0.15% | 818,959 |
| 2021-02-09 | 2021-02-05 | 3.254 | 226,035 | -67,739 | 0.13% | 735,441 |
| 2021-02-08 | 2021-02-04 | 4.067 | 293,774 | +276,661 | 0.17% | 1,194,800 |
| 2021-01-22 | 2021-01-20 | 1.739 | 17,113 | -8,557 | 0.01% | 29,760 |
| 2021-01-20 | 2021-01-18 | 1.599 | 25,670 | -16,400 | 0.01% | 41,041 |
| 2021-01-19 | 2021-01-15 | 1.515 | 42,070 | +9,983 | 0.02% | 63,721 |
| 2021-01-15 | 2021-01-13 | 1.627 | 32,087 | -8,556 | 0.02% | 52,200 |
| 2021-01-14 | 2021-01-12 | 1.627 | 40,643 | -37,079 | 0.02% | 66,119 |
| 2021-01-13 | 2021-01-11 | 1.767 | 77,722 | +19,252 | 0.05% | 137,340 |
| 2021-01-12 | 2021-01-08 | 1.430 | 58,470 | -12,834 | 0.03% | 83,641 |
| 2021-01-11 | 2021-01-07 | 1.402 | 71,304 | -19,966 | 0.04% | 100,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 91,270 | -93,408 | 0.05% | 130,561 |
| 2021-01-07 | 2021-01-05 | 1.879 | 184,678 | +101,252 | 0.11% | 347,060 |
| 2021-01-06 | 2021-01-04 | 1.963 | 83,426 | +6,417 | 0.05% | 163,800 |
| 2021-01-05 | 2020-12-31 | 2.328 | 77,009 | -160,434 | 0.04% | 179,281 |
| 2021-01-04 | 2020-12-29 | 1.178 | 237,443 | +174,695 | 0.14% | 279,719 |
| 2020-12-30 | 2020-12-28 | 9.901 | 62,748 | +53,478 | 0.04% | 621,282 |
| 2020-12-29 | 2020-12-24 | 10.210 | 9,270 | -75,582 | 0.01% | 94,644 |
| 2020-12-28 | 2020-12-22 | 10.126 | 84,852 | +84,852 | 0.05% | 859,178 |
| 2020-12-22 | 2020-12-18 | 10.378 | 0 | -89,130 | ||
| 2020-12-21 | 2020-12-17 | 10.322 | 89,130 | +42,782 | 0.05% | 919,996 |
| 2020-12-18 | 2020-12-16 | 10.266 | 46,348 | +46,348 | 0.03% | 475,802 |
| 2020-12-16 | 2020-12-14 | 9.985 | 0 | -2,852 | ||
| 2020-12-15 | 2020-12-11 | 9.901 | 2,852 | -94,835 | 0.00% | 28,238 |
| 2020-12-14 | 2020-12-10 | 10.013 | 97,687 | +47,774 | 0.06% | 978,180 |
| 2020-12-11 | 2020-12-09 | 9.929 | 49,913 | +46,348 | 0.03% | 495,600 |
| 2020-12-10 | 2020-12-08 | 10.518 | 3,565 | -76,296 | 0.00% | 37,498 |
| 2020-12-08 | 2020-12-04 | 10.238 | 79,861 | +79,861 | 0.05% | 817,601 |
| 2020-12-07 | 2020-12-03 | 10.378 | 0 | -24,957 | ||
| 2020-12-03 | 2020-12-01 | 10.574 | 24,957 | +24,957 | 0.01% | 263,905 |
| 2020-12-01 | 2020-11-27 | 10.518 | 0 | -96,261 | ||
| 2020-11-30 | 2020-11-26 | 10.434 | 96,261 | +96,261 | 0.06% | 1,004,401 |
| 2020-11-27 | 2020-11-25 | 10.659 | 0 | -96,261 | ||
| 2020-11-25 | 2020-11-23 | 10.518 | 96,261 | +96,261 | 0.06% | 1,012,501 |
| 2020-11-23 | 2020-11-19 | 10.659 | 0 | -90,557 | ||
| 2020-11-19 | 2020-11-17 | 11.079 | 90,557 | +90,557 | 0.05% | 1,003,305 |
| 2020-11-17 | 2020-11-13 | 11.332 | 0 | -61,322 | ||
| 2020-11-13 | 2020-11-11 | 10.939 | 61,322 | +61,322 | 0.04% | 670,803 |
| 2020-11-11 | 2020-11-09 | 11.500 | 0 | -81,287 | ||
| 2020-11-09 | 2020-11-05 | 11.220 | 81,287 | +81,287 | 0.05% | 912,000 |
| 2020-11-06 | 2020-11-04 | 10.883 | 0 | -65,600 | ||
| 2020-11-05 | 2020-11-03 | 10.939 | 65,600 | +713 | 0.04% | 717,600 |
| 2020-11-04 | 2020-11-02 | 10.939 | 64,887 | +64,887 | 0.04% | 709,800 |
| 2020-11-03 | 2020-10-30 | 10.659 | 0 | -71,304 | ||
| 2020-11-02 | 2020-10-29 | 10.659 | 71,304 | +71,304 | 0.04% | 759,996 |
| 2020-10-30 | 2020-10-28 | 10.518 | 0 | -86,278 | ||
| 2020-10-28 | 2020-10-23 | 10.939 | 86,278 | +86,278 | 0.05% | 943,797 |
| 2020-10-27 | 2020-10-22 | 10.939 | 0 | -14,261 | ||
| 2020-10-22 | 2020-10-20 | 10.659 | 14,261 | -2,139 | 0.01% | 152,001 |
| 2020-10-20 | 2020-10-16 | 10.855 | 16,400 | +16,400 | 0.01% | 178,020 |
| 2020-10-12 | 2020-10-08 | 11.752 | 0 | -19,965 | ||
| 2020-10-08 | 2020-10-06 | 11.893 | 19,965 | +19,965 | 0.01% | 237,437 |
| 2020-09-23 | 2020-09-21 | 11.444 | 0 | -12,122 | ||
| 2020-09-22 | 2020-09-18 | 11.668 | 12,122 | +12,122 | 0.01% | 141,443 |
| 2020-08-12 | 2020-08-10 | 10.659 | 0 | -14,974 | ||
| 2020-08-11 | 2020-08-07 | 10.659 | 14,974 | +14,974 | 0.01% | 159,601 |
| 2020-08-10 | 2020-08-06 | 11.444 | 0 | -21,391 | ||
| 2020-08-06 | 2020-08-04 | 11.472 | 21,391 | +21,391 | 0.01% | 245,397 |
| 2020-08-03 | 2020-07-30 | 11.220 | 0 | -2,852 | ||
| 2020-07-28 | 2020-07-24 | 10.799 | 2,852 | +2,852 | 0.00% | 30,798 |
| 2020-07-24 | 2020-07-22 | 10.855 | 0 | -2,852 | ||
| 2020-07-23 | 2020-07-21 | 11.220 | 2,852 | +2,852 | 0.00% | 31,998 |
| 2020-07-21 | 2020-07-17 | 10.939 | 0 | -13,548 | ||
| 2020-07-20 | 2020-07-16 | 11.079 | 13,548 | +13,548 | 0.01% | 150,102 |
| 2020-06-26 | 2020-06-23 | 11.304 | 0 | -4,278 | ||
| 2020-06-24 | 2020-06-22 | 11.220 | 4,278 | +4,278 | 0.00% | 47,997 |
| 2020-06-19 | 2020-06-17 | 11.304 | 0 | -2,139 | ||
| 2020-06-18 | 2020-06-16 | 11.220 | 2,139 | +2,139 | 0.00% | 23,999 |
| 2020-06-15 | 2020-06-11 | 11.388 | 0 | -713 | ||
| 2020-06-08 | 2020-06-04 | 11.500 | 713 | +713 | 0.00% | 8,200 |
| 2020-06-01 | 2020-05-28 | 11.472 | 0 | -2,139 | ||
| 2020-05-29 | 2020-05-27 | 11.472 | 2,139 | +2,139 | 0.00% | 24,539 |
| 2020-04-21 | 2020-04-17 | 11.584 | 0 | -713 | ||
| 2020-04-20 | 2020-04-16 | 11.500 | 713 | +713 | 0.00% | 8,200 |
| 2019-12-19 | 2019-12-17 | 10.630 | 0 | -713 | ||
| 2019-12-18 | 2019-12-16 | 10.630 | 713 | +713 | 0.00% | 7,580 |
| 2019-12-17 | 2019-12-13 | 10.659 | 0 | -1,426 | ||
| 2019-12-16 | 2019-12-12 | 10.659 | 1,426 | +1,426 | 0.00% | 15,199 |
| 2019-12-04 | 2019-12-02 | 10.715 | 0 | -713 | ||
| 2019-12-03 | 2019-11-29 | 10.659 | 713 | +713 | 0.00% | 7,600 |
| 2019-11-21 | 2019-11-19 | 10.911 | 0 | -2,139 | ||
| 2019-11-20 | 2019-11-18 | 10.743 | 2,139 | +2,139 | 0.00% | 22,979 |
| 2019-11-11 | 2019-11-07 | 11.163 | 0 | -3,565 | ||
| 2019-11-08 | 2019-11-06 | 11.079 | 3,565 | +3,565 | 0.00% | 39,498 |
| 2019-10-21 | 2019-10-17 | 11.191 | 0 | -713 | ||
| 2019-10-18 | 2019-10-16 | 11.220 | 713 | +713 | 0.00% | 8,000 |
| 2019-09-13 | 2019-09-11 | 11.079 | 0 | -6,417 | ||
| 2019-09-12 | 2019-09-10 | 11.079 | 6,417 | +6,417 | 0.00% | 71,096 |
| 2019-08-05 | 2019-08-01 | 11.107 | 0 | -713 | ||
| 2019-08-02 | 2019-07-31 | 11.135 | 713 | +713 | 0.00% | 7,940 |
| 2019-07-22 | 2019-07-18 | 10.967 | 0 | -1,426 | ||
| 2019-07-19 | 2019-07-17 | 11.079 | 1,426 | +1,426 | 0.00% | 15,799 |
| 2019-06-21 | 2019-06-19 | 11.220 | 0 | -713 | ||
| 2019-06-20 | 2019-06-18 | 11.332 | 713 | +713 | 0.00% | 8,080 |
| 2019-06-03 | 2019-05-30 | 11.248 | 0 | -713 | ||
| 2019-05-31 | 2019-05-29 | 11.135 | 713 | +713 | 0.00% | 7,940 |
| 2019-05-10 | 2019-05-08 | 11.472 | 0 | -1,426 | ||
| 2019-05-09 | 2019-05-07 | 11.472 | 1,426 | +1,426 | 0.00% | 16,359 |
| 2019-04-26 | 2019-04-24 | 11.528 | 0 | -1,426 | ||
| 2019-04-25 | 2019-04-23 | 11.668 | 1,426 | +1,426 | 0.00% | 16,639 |
| 2019-03-27 | 2019-03-25 | 11.949 | 0 | -713 | ||
| 2019-03-26 | 2019-03-22 | 11.865 | 713 | +713 | 0.00% | 8,459 |
| 2019-03-08 | 2019-03-06 | 11.865 | 0 | -1,426 | ||
| 2019-03-06 | 2019-03-04 | 11.977 | 1,426 | +1,426 | 0.00% | 17,079 |
| 2018-10-12 | 2018-10-10 | 11.360 | 0 | -713 | ||
| 2018-10-04 | 2018-10-02 | 11.528 | 713 | +713 | 0.00% | 8,219 |
| 2018-10-03 | 2018-09-28 | 11.752 | 0 | -713 | ||
| 2018-10-02 | 2018-09-27 | 11.220 | 713 | +713 | 0.00% | 8,000 |
| 2018-08-17 | 2018-08-15 | 11.360 | 0 | -713 | ||
| 2018-08-15 | 2018-08-13 | 11.079 | 713 | +713 | 0.00% | 7,900 |
| 2017-11-30 | 2017-11-28 | 10.911 | 0 | -1,426 | ||
| 2017-11-29 | 2017-11-27 | 10.827 | 1,426 | +1,426 | 0.00% | 15,439 |
| 2017-11-27 | 2017-11-23 | 9.789 | 0 | -713 | ||
| 2017-11-24 | 2017-11-22 | 9.873 | 713 | +713 | 0.00% | 7,040 |
| 2017-11-22 | 2017-11-20 | 10.098 | 0 | -713 | ||
| 2017-11-21 | 2017-11-17 | 10.210 | 713 | +713 | 0.00% | 7,280 |
| 2016-06-07 | 2016-06-03 | 3.226 | 0 | -35,652 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 35,652 | -1,713 | 0.02% | 122,133 |
| 2016-05-18 | 2016-05-16 | 2.890 | 37,365 | -37,364 | 0.02% | 108,001 |
| 2016-04-28 | 2016-04-26 | 3.586 | 74,729 | -18,683 | 0.05% | 267,998 |
| 2016-04-15 | 2016-04-13 | 3.640 | 93,412 | +11,210 | 0.06% | 340,001 |
| 2016-04-08 | 2016-04-06 | 3.479 | 82,202 | +7,473 | 0.05% | 285,999 |
| 2016-04-06 | 2016-04-01 | 3.265 | 74,729 | +26,155 | 0.05% | 243,999 |
| 2016-03-01 | 2016-02-26 | 2.810 | 48,574 | +18,682 | 0.03% | 136,500 |
| 2016-02-29 | 2016-02-25 | 2.757 | 29,892 | +11,210 | 0.02% | 82,401 |
| 2016-02-12 | 2016-02-05 | 2.917 | 18,682 | +18,682 | 0.01% | 54,499 |
| 2016-01-08 | 2016-01-06 | 3.345 | 0 | -2,989 | ||
| 2016-01-07 | 2016-01-05 | 3.319 | 2,989 | +2,989 | 0.00% | 9,919 |
| 2016-01-06 | 2016-01-04 | 3.399 | 0 | -48,574 | ||
| 2016-01-04 | 2015-12-29 | 3.105 | 48,574 | +48,574 | 0.03% | 150,800 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy