History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 +0
2021-07-19 2021-07-15 2.412 0 +0
2021-07-16 2021-07-14 2.468 0 +0
2021-07-15 2021-07-13 2.524 0 +0
2021-07-14 2021-07-12 2.580 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.188 0 +0
2021-07-09 2021-07-07 2.216 0 +0
2021-07-08 2021-07-06 2.188 0 +0
2021-07-07 2021-07-05 2.300 0 +0
2021-07-06 2021-07-02 2.216 0 +0
2021-07-05 2021-06-30 2.300 0 +0
2021-07-02 2021-06-29 2.328 0 +0
2021-06-30 2021-06-28 2.356 0 +0
2021-06-29 2021-06-25 2.524 0 +0
2021-06-28 2021-06-24 2.580 0 +0
2021-06-25 2021-06-23 2.665 0 +0
2021-06-24 2021-06-22 2.721 0 +0
2021-06-23 2021-06-21 2.693 0 +0
2021-06-22 2021-06-18 2.833 0 +0
2021-06-21 2021-06-17 2.749 0 +0
2021-06-18 2021-06-16 2.833 0 +0
2021-06-17 2021-06-15 2.861 0 +0
2021-06-16 2021-06-11 2.805 0 +0
2021-06-15 2021-06-10 2.889 0 +0
2021-06-11 2021-06-09 2.917 0 +0
2021-06-10 2021-06-08 3.001 0 +0
2021-06-09 2021-06-07 2.945 0 +0
2021-06-08 2021-06-04 2.805 0 +0
2021-06-07 2021-06-03 2.889 0 +0
2021-06-04 2021-06-02 2.889 0 +0
2021-06-03 2021-06-01 2.945 0 +0
2021-06-02 2021-05-31 2.861 0 +0
2021-06-01 2021-05-28 2.945 0 +0
2021-05-31 2021-05-27 2.917 0 +0
2021-05-28 2021-05-26 2.945 0 +0
2021-05-27 2021-05-25 3.029 0 +0
2021-05-26 2021-05-24 3.057 0 +0
2021-05-25 2021-05-21 3.170 0 +0
2021-05-24 2021-05-20 3.057 0 +0
2021-05-21 2021-05-18 3.113 0 +0
2021-05-20 2021-05-17 3.085 0 +0
2021-05-18 2021-05-14 3.085 0 +0
2021-05-17 2021-05-13 3.029 0 +0
2021-05-14 2021-05-12 3.113 0 +0
2021-05-13 2021-05-11 3.113 0 +0
2021-05-12 2021-05-10 3.226 0 +0
2021-05-11 2021-05-07 3.141 0 +0
2021-05-10 2021-05-06 3.226 0 +0
2021-05-07 2021-05-05 3.394 0 +0
2021-05-06 2021-05-04 3.254 0 +0
2021-05-05 2021-05-03 3.113 0 +0
2021-05-04 2021-04-30 3.141 0 +0
2021-05-03 2021-04-29 3.198 0 +0
2021-04-30 2021-04-28 3.057 0 +0
2021-04-29 2021-04-27 3.085 0 +0
2021-04-28 2021-04-26 3.170 0 +0
2021-04-27 2021-04-23 3.029 0 +0
2021-04-26 2021-04-22 3.085 0 +0
2021-04-23 2021-04-21 2.973 0 +0
2021-04-22 2021-04-20 2.945 0 +0
2021-04-21 2021-04-19 2.973 0 +0
2021-04-20 2021-04-16 2.973 0 +0
2021-04-19 2021-04-15 3.001 0 +0
2021-04-16 2021-04-14 3.001 0 +0
2021-04-15 2021-04-13 2.833 0 +0
2021-04-14 2021-04-12 2.945 0 +0
2021-04-13 2021-04-09 3.029 0 +0
2021-04-12 2021-04-08 3.226 0 +0
2021-04-09 2021-04-07 3.254 0 +0
2021-04-08 2021-04-01 2.777 0 +0
2021-04-07 2021-03-31 2.693 0 +0
2021-04-01 2021-03-30 2.833 0 +0
2021-03-31 2021-03-29 2.861 0 +0
2021-03-30 2021-03-26 3.001 0 +0
2021-03-29 2021-03-25 2.805 0 +0
2021-03-26 2021-03-24 2.917 0 +0
2021-03-25 2021-03-23 3.170 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.310 0 +0
2021-03-22 2021-03-18 3.338 0 +0
2021-03-19 2021-03-17 3.394 0 +0
2021-03-18 2021-03-16 3.254 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.366 0 +0
2021-03-15 2021-03-11 3.450 0 +0
2021-03-12 2021-03-10 3.282 0 +0
2021-03-11 2021-03-09 3.198 0 +0
2021-03-10 2021-03-08 3.422 0 +0
2021-03-09 2021-03-05 4.067 0 +0
2021-03-08 2021-03-04 4.039 0 +0
2021-03-05 2021-03-03 4.263 0 +0
2021-03-04 2021-03-02 3.871 0 +0
2021-03-03 2021-03-01 4.067 0 +0
2021-03-02 2021-02-26 3.310 0 +0
2021-03-01 2021-02-25 3.590 0 +0
2021-02-26 2021-02-24 3.590 0 +0
2021-02-25 2021-02-23 3.646 0 +0
2021-02-24 2021-02-22 3.562 0 +0
2021-02-23 2021-02-19 3.787 0 +0
2021-02-22 2021-02-18 3.927 0 +0
2021-02-19 2021-02-17 4.376 0 +0
2021-02-18 2021-02-16 3.590 0 +0
2021-02-17 2021-02-11 3.534 0 +0
2021-02-16 2021-02-09 2.973 0 +0
2021-02-10 2021-02-08 3.254 0 +0
2021-02-09 2021-02-05 3.254 0 +0
2021-02-08 2021-02-04 4.067 0 +0
2021-02-05 2021-02-03 1.543 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.599 0 +0
2021-02-02 2021-01-29 1.571 0 +0
2021-02-01 2021-01-28 1.655 0 +0
2021-01-29 2021-01-27 1.683 0 +0
2021-01-28 2021-01-26 1.683 0 +0
2021-01-27 2021-01-25 1.739 0 +0
2021-01-26 2021-01-22 1.739 0 +0
2021-01-25 2021-01-21 1.711 0 +0
2021-01-22 2021-01-20 1.739 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.599 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.627 0 +0
2021-01-14 2021-01-12 1.627 0 +0
2021-01-13 2021-01-11 1.767 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.402 0 +0
2021-01-08 2021-01-06 1.430 0 +0
2021-01-07 2021-01-05 1.879 0 +0
2021-01-06 2021-01-04 1.963 0 +0
2021-01-05 2020-12-31 2.328 0 +0
2021-01-04 2020-12-29 1.178 0 +0
2020-12-30 2020-12-28 9.901 0 +0
2020-12-29 2020-12-24 10.210 0 +0
2020-12-28 2020-12-22 10.126 0 +0
2020-12-23 2020-12-21 10.659 0 +0
2020-12-22 2020-12-18 10.378 0 +0
2020-12-21 2020-12-17 10.322 0 +0
2020-12-18 2020-12-16 10.266 0 +0
2020-12-17 2020-12-15 10.322 0 +0
2020-12-16 2020-12-14 9.985 0 +0
2020-12-15 2020-12-11 9.901 0 +0
2020-12-14 2020-12-10 10.013 0 +0
2020-12-11 2020-12-09 9.929 0 +0
2020-12-10 2020-12-08 10.518 0 +0
2020-12-09 2020-12-07 10.659 0 +0
2020-12-08 2020-12-04 10.238 0 +0
2020-12-07 2020-12-03 10.378 0 +0
2020-12-04 2020-12-02 10.098 0 +0
2020-12-03 2020-12-01 10.574 0 +0
2020-12-02 2020-11-30 10.322 0 +0
2020-12-01 2020-11-27 10.518 0 +0
2020-11-30 2020-11-26 10.434 0 +0
2020-11-27 2020-11-25 10.659 0 +0
2020-11-26 2020-11-24 10.602 0 +0
2020-11-25 2020-11-23 10.518 0 +0
2020-11-24 2020-11-20 10.490 0 +0
2020-11-23 2020-11-19 10.659 0 +0
2020-11-20 2020-11-18 11.079 0 +0
2020-11-19 2020-11-17 11.079 0 +0
2020-11-18 2020-11-16 11.388 0 +0
2020-11-17 2020-11-13 11.332 0 +0
2020-11-16 2020-11-12 11.079 0 +0
2020-11-13 2020-11-11 10.939 0 +0
2020-11-12 2020-11-10 11.500 0 +0
2020-11-11 2020-11-09 11.500 0 +0
2020-11-10 2020-11-06 11.276 0 +0
2020-11-09 2020-11-05 11.220 0 +0
2020-11-06 2020-11-04 10.883 0 +0
2020-11-05 2020-11-03 10.939 0 +0
2020-11-04 2020-11-02 10.939 0 +0
2020-11-03 2020-10-30 10.659 0 +0
2020-11-02 2020-10-29 10.659 0 +0
2020-10-30 2020-10-28 10.518 0 +0
2020-10-29 2020-10-27 11.220 0 +0
2020-10-28 2020-10-23 10.939 0 +0
2020-10-27 2020-10-22 10.939 0 +0
2020-10-23 2020-10-21 10.630 0 +0
2020-10-22 2020-10-20 10.659 0 +0
2020-10-21 2020-10-19 11.500 0 +0
2020-10-20 2020-10-16 10.855 0 +0
2020-10-19 2020-10-15 11.135 0 +0
2020-10-16 2020-10-14 11.977 0 +0
2020-10-15 2020-10-12 11.865 0 +0
2020-10-14 2020-10-09 11.837 0 +0
2020-10-12 2020-10-08 11.752 0 +0
2020-10-09 2020-10-07 11.837 0 +0
2020-10-08 2020-10-06 11.893 0 +0
2020-10-07 2020-10-05 12.061 0 +0
2020-10-06 2020-09-30 11.724 0 +0
2020-10-05 2020-09-29 11.724 0 +0
2020-09-30 2020-09-28 11.444 0 +0
2020-09-29 2020-09-25 11.416 0 +0
2020-09-28 2020-09-24 11.332 0 +0
2020-09-25 2020-09-23 11.191 0 +0
2020-09-24 2020-09-22 11.528 0 +0
2020-09-23 2020-09-21 11.444 0 +0
2020-09-22 2020-09-18 11.668 0 +0
2020-09-21 2020-09-17 11.528 0 +0
2020-09-18 2020-09-16 11.332 0 +0
2020-09-17 2020-09-15 11.191 0 +0
2020-09-16 2020-09-14 10.995 0 +0
2020-09-15 2020-09-11 10.743 0 +0
2020-09-14 2020-09-10 10.462 0 +0
2020-09-11 2020-09-09 10.378 0 +0
2020-09-10 2020-09-08 10.378 0 +0
2020-09-09 2020-09-07 10.659 0 +0
2020-09-08 2020-09-04 11.500 0 +0
2020-09-07 2020-09-03 11.724 0 +0
2020-09-04 2020-09-02 11.780 0 +0
2020-09-03 2020-09-01 11.220 0 +0
2020-09-02 2020-08-31 10.995 0 +0
2020-09-01 2020-08-28 10.995 0 +0
2020-08-31 2020-08-27 10.995 0 +0
2020-08-28 2020-08-26 11.163 0 +0
2020-08-27 2020-08-25 11.248 0 +0
2020-08-26 2020-08-24 11.248 0 +0
2020-08-25 2020-08-21 11.332 0 +0
2020-08-24 2020-08-20 10.995 0 +0
2020-08-21 2020-08-19 11.276 0 +0
2020-08-20 2020-08-18 11.079 0 +0
2020-08-19 2020-08-17 10.939 0 +0
2020-08-18 2020-08-14 10.799 0 +0
2020-08-17 2020-08-13 10.799 0 +0
2020-08-14 2020-08-12 10.659 0 +0
2020-08-13 2020-08-11 10.799 0 +0
2020-08-12 2020-08-10 10.659 0 +0
2020-08-11 2020-08-07 10.659 0 +0
2020-08-10 2020-08-06 11.444 0 +0
2020-08-07 2020-08-05 11.444 0 +0
2020-08-06 2020-08-04 11.472 0 +0
2020-08-05 2020-08-03 11.416 0 +0
2020-08-04 2020-07-31 11.220 0 +0
2020-08-03 2020-07-30 11.220 0 +0
2020-07-31 2020-07-29 11.248 0 +0
2020-07-30 2020-07-28 11.135 0 +0
2020-07-29 2020-07-27 10.855 0 +0
2020-07-28 2020-07-24 10.799 0 +0
2020-07-27 2020-07-23 10.855 0 +0
2020-07-24 2020-07-22 10.855 0 +0
2020-07-23 2020-07-21 11.220 0 +0
2020-07-22 2020-07-20 11.276 0 +0
2020-07-21 2020-07-17 10.939 0 +0
2020-07-20 2020-07-16 11.079 0 +0
2020-07-17 2020-07-15 11.163 0 +0
2020-07-16 2020-07-14 11.107 0 +0
2020-07-15 2020-07-13 11.220 0 +0
2020-07-14 2020-07-10 11.276 0 +0
2020-07-13 2020-07-09 11.220 0 +0
2020-07-10 2020-07-08 11.360 0 +0
2020-07-09 2020-07-07 11.248 0 +0
2020-07-08 2020-07-06 11.500 0 +0
2020-07-07 2020-07-03 12.229 0 +0
2020-07-06 2020-07-02 11.640 0 +0
2020-07-03 2020-06-30 11.276 0 +0
2020-07-02 2020-06-29 11.220 0 +0
2020-06-30 2020-06-26 11.220 0 +0
2020-06-29 2020-06-24 11.220 0 +0
2020-06-26 2020-06-23 11.304 0 +0
2020-06-24 2020-06-22 11.220 0 +0
2020-06-23 2020-06-19 11.332 0 +0
2020-06-22 2020-06-18 11.304 0 +0
2020-06-19 2020-06-17 11.304 0 +0
2020-06-18 2020-06-16 11.220 0 +0
2020-06-17 2020-06-15 11.220 0 +0
2020-06-16 2020-06-12 11.332 0 +0
2020-06-15 2020-06-11 11.388 0 +0
2020-06-12 2020-06-10 11.388 0 +0
2020-06-11 2020-06-09 11.388 0 +0
2020-06-10 2020-06-08 11.304 0 +0
2020-06-09 2020-06-05 11.416 0 +0
2020-06-08 2020-06-04 11.500 0 +0
2020-06-05 2020-06-03 11.612 0 +0
2020-06-04 2020-06-02 11.752 0 +0
2020-06-03 2020-06-01 11.724 0 +0
2020-06-02 2020-05-29 11.724 0 +0
2020-06-01 2020-05-28 11.472 0 +0
2020-05-29 2020-05-27 11.472 0 +0
2020-05-28 2020-05-26 11.528 0 +0
2020-05-27 2020-05-25 11.472 0 +0
2020-05-26 2020-05-22 11.444 0 +0
2020-05-25 2020-05-21 11.472 0 +0
2020-05-22 2020-05-20 11.500 0 +0
2020-05-21 2020-05-19 11.528 0 +0
2020-05-20 2020-05-18 11.416 0 +0
2020-05-19 2020-05-15 11.500 0 +0
2020-05-18 2020-05-14 11.304 0 +0
2020-05-15 2020-05-13 11.388 0 +0
2020-05-14 2020-05-12 11.360 0 +0
2020-05-13 2020-05-11 11.360 0 +0
2020-05-12 2020-05-08 11.360 0 +0
2020-05-11 2020-05-07 11.556 0 +0
2020-05-08 2020-05-06 11.668 0 +0
2020-05-07 2020-05-05 11.500 0 +0
2020-05-06 2020-05-04 11.388 0 +0
2020-05-05 2020-04-29 11.416 0 +0
2020-05-04 2020-04-28 11.416 0 +0
2020-04-29 2020-04-27 11.584 0 +0
2020-04-28 2020-04-24 11.696 0 +0
2020-04-27 2020-04-23 11.696 0 +0
2020-04-24 2020-04-22 11.500 0 +0
2020-04-23 2020-04-21 11.500 0 +0
2020-04-22 2020-04-20 11.612 0 +0
2020-04-21 2020-04-17 11.584 0 +0
2020-04-20 2020-04-16 11.500 0 +0
2020-04-17 2020-04-15 11.640 0 +0
2020-04-16 2020-04-14 11.360 0 +0
2020-04-15 2020-04-09 11.780 0 +0
2020-04-14 2020-04-08 12.033 0 +0
2020-04-09 2020-04-07 11.977 0 +0
2020-04-08 2020-04-06 11.949 0 +0
2020-04-07 2020-04-03 12.005 0 +0
2020-04-06 2020-04-02 12.005 0 +0
2020-04-03 2020-04-01 11.752 0 +0
2020-04-02 2020-03-31 11.668 0 +0
2020-04-01 2020-03-30 11.528 0 +0
2020-03-31 2020-03-27 11.584 0 +0
2020-03-30 2020-03-26 11.332 0 +0
2020-03-27 2020-03-25 11.724 0 +0
2020-03-26 2020-03-24 11.612 0 +0
2020-03-25 2020-03-23 11.668 0 +0
2020-03-24 2020-03-20 11.640 0 +0
2020-03-23 2020-03-19 11.528 0 +0
2020-03-20 2020-03-18 11.276 0 +0
2020-03-19 2020-03-17 11.276 0 +0
2020-03-18 2020-03-16 11.416 0 +0
2020-03-17 2020-03-13 11.472 0 +0
2020-03-16 2020-03-12 11.640 0 +0
2020-03-13 2020-03-11 11.584 0 +0
2020-03-12 2020-03-10 11.584 0 +0
2020-03-11 2020-03-09 11.724 0 +0
2020-03-10 2020-03-06 12.229 0 +0
2020-03-09 2020-03-05 11.809 0 +0
2020-03-06 2020-03-04 11.752 0 +0
2020-03-05 2020-03-03 11.780 0 +0
2020-03-04 2020-03-02 11.640 0 +0
2020-03-03 2020-02-28 11.780 0 +0
2020-03-02 2020-02-27 11.780 0 +0
2020-02-28 2020-02-26 11.724 0 +0
2020-02-27 2020-02-25 11.809 0 +0
2020-02-26 2020-02-24 11.752 0 +0
2020-02-25 2020-02-21 11.865 0 +0
2020-02-24 2020-02-20 11.837 0 +0
2020-02-21 2020-02-19 11.724 0 +0
2020-02-20 2020-02-18 11.780 0 +0
2020-02-19 2020-02-17 11.780 0 +0
2020-02-18 2020-02-14 11.640 0 +0
2020-02-17 2020-02-13 11.640 0 +0
2020-02-14 2020-02-12 11.640 0 +0
2020-02-13 2020-02-11 11.724 0 +0
2020-02-12 2020-02-10 11.752 0 +0
2020-02-11 2020-02-07 11.696 0 +0
2020-02-10 2020-02-06 11.780 0 +0
2020-02-07 2020-02-05 11.752 0 +0
2020-02-06 2020-02-04 11.921 0 +0
2020-02-05 2020-02-03 12.033 0 +0
2020-02-04 2020-01-31 11.865 0 +0
2020-02-03 2020-01-30 11.696 0 +0
2020-01-31 2020-01-29 11.809 0 +0
2020-01-30 2020-01-24 11.724 0 +0
2020-01-29 2020-01-22 11.921 0 +0
2020-01-23 2020-01-21 11.865 0 +0
2020-01-22 2020-01-20 11.865 0 +0
2020-01-21 2020-01-17 11.865 0 +0
2020-01-20 2020-01-16 12.005 0 +0
2020-01-17 2020-01-15 11.780 0 +0
2020-01-16 2020-01-14 11.640 0 +0
2020-01-15 2020-01-13 11.780 0 +0
2020-01-14 2020-01-10 11.865 0 +0
2020-01-13 2020-01-09 11.528 0 +0
2020-01-10 2020-01-08 11.191 0 +0
2020-01-09 2020-01-07 11.220 0 +0
2020-01-08 2020-01-06 11.079 0 +0
2020-01-07 2020-01-03 11.107 0 +0
2020-01-06 2020-01-02 10.827 0 +0
2020-01-03 2019-12-31 10.827 0 +0
2020-01-02 2019-12-27 10.743 0 +0
2019-12-30 2019-12-24 10.743 0 +0
2019-12-27 2019-12-20 10.827 0 +0
2019-12-23 2019-12-19 10.743 0 +0
2019-12-20 2019-12-18 10.743 0 +0
2019-12-19 2019-12-17 10.630 0 +0
2019-12-18 2019-12-16 10.630 0 +0
2019-12-17 2019-12-13 10.659 0 +0
2019-12-16 2019-12-12 10.659 0 +0
2019-12-13 2019-12-11 10.659 0 +0
2019-12-12 2019-12-10 10.771 0 +0
2019-12-11 2019-12-09 10.827 0 +0
2019-12-10 2019-12-06 10.715 0 +0
2019-12-09 2019-12-05 10.743 0 +0
2019-12-06 2019-12-04 10.771 0 +0
2019-12-05 2019-12-03 10.687 0 +0
2019-12-04 2019-12-02 10.715 0 +0
2019-12-03 2019-11-29 10.659 0 +0
2019-12-02 2019-11-28 10.883 0 +0
2019-11-29 2019-11-27 10.911 0 +0
2019-11-28 2019-11-26 10.771 0 +0
2019-11-27 2019-11-25 10.743 0 +0
2019-11-26 2019-11-22 10.827 0 +0
2019-11-25 2019-11-21 10.827 0 +0
2019-11-22 2019-11-20 10.911 0 +0
2019-11-21 2019-11-19 10.911 0 +0
2019-11-20 2019-11-18 10.743 0 +0
2019-11-19 2019-11-15 11.023 0 +0
2019-11-18 2019-11-14 10.939 0 +0
2019-11-15 2019-11-13 10.939 0 +0
2019-11-14 2019-11-12 11.107 0 +0
2019-11-13 2019-11-11 11.107 0 +0
2019-11-12 2019-11-08 11.163 0 +0
2019-11-11 2019-11-07 11.163 0 +0
2019-11-08 2019-11-06 11.079 0 +0
2019-11-07 2019-11-05 11.220 0 +0
2019-11-06 2019-11-04 11.163 0 +0
2019-11-05 2019-11-01 11.276 0 +0
2019-11-04 2019-10-31 11.220 0 +0
2019-11-01 2019-10-30 11.332 0 +0
2019-10-31 2019-10-29 11.276 0 +0
2019-10-30 2019-10-28 11.220 0 +0
2019-10-29 2019-10-25 10.939 0 +0
2019-10-28 2019-10-24 10.939 0 +0
2019-10-25 2019-10-23 10.939 0 +0
2019-10-24 2019-10-22 10.911 0 +0
2019-10-23 2019-10-21 10.995 0 +0
2019-10-22 2019-10-18 10.995 0 +0
2019-10-21 2019-10-17 11.191 0 +0
2019-10-18 2019-10-16 11.220 0 +0
2019-10-17 2019-10-15 11.416 0 +0
2019-10-16 2019-10-14 11.444 0 +0
2019-10-15 2019-10-11 11.220 0 +0
2019-10-14 2019-10-10 11.360 0 +0
2019-10-11 2019-10-09 11.220 0 +0
2019-10-10 2019-10-08 11.079 0 +0
2019-10-09 2019-10-04 11.079 0 +0
2019-10-08 2019-10-03 11.220 0 +0
2019-10-04 2019-10-02 11.416 0 +0
2019-10-03 2019-09-30 11.416 0 +0
2019-10-02 2019-09-27 11.360 0 +0
2019-09-30 2019-09-26 11.276 0 +0
2019-09-27 2019-09-25 11.248 0 +0
2019-09-26 2019-09-24 11.107 0 +0
2019-09-25 2019-09-23 11.332 0 +0
2019-09-24 2019-09-20 11.388 0 +0
2019-09-23 2019-09-19 11.612 0 +0
2019-09-20 2019-09-18 11.332 0 +0
2019-09-19 2019-09-17 11.276 0 +0
2019-09-18 2019-09-16 11.304 0 +0
2019-09-17 2019-09-13 11.163 0 +0
2019-09-16 2019-09-12 11.163 0 +0
2019-09-13 2019-09-11 11.079 0 +0
2019-09-12 2019-09-10 11.079 0 +0
2019-09-11 2019-09-09 11.528 0 +0
2019-09-10 2019-09-06 11.528 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.612 0 +0
2019-09-05 2019-09-03 11.612 0 +0
2019-09-04 2019-09-02 11.416 0 +0
2019-09-03 2019-08-30 11.248 0 +0
2019-09-02 2019-08-29 11.304 0 +0
2019-08-30 2019-08-28 11.248 0 +0
2019-08-29 2019-08-27 11.332 0 +0
2019-08-28 2019-08-26 11.528 0 +0
2019-08-27 2019-08-23 11.752 0 +0
2019-08-26 2019-08-22 11.696 0 +0
2019-08-23 2019-08-21 11.780 0 +0
2019-08-22 2019-08-20 11.780 0 +0
2019-08-21 2019-08-19 11.584 0 +0
2019-08-20 2019-08-16 11.640 0 +0
2019-08-19 2019-08-15 11.752 0 +0
2019-08-16 2019-08-14 11.780 0 +0
2019-08-15 2019-08-13 11.640 0 +0
2019-08-14 2019-08-12 11.809 0 +0
2019-08-13 2019-08-09 11.865 0 +0
2019-08-12 2019-08-08 11.696 0 +0
2019-08-09 2019-08-07 11.276 0 +0
2019-08-08 2019-08-06 11.163 0 +0
2019-08-07 2019-08-05 11.135 0 +0
2019-08-06 2019-08-02 11.163 0 +0
2019-08-05 2019-08-01 11.107 0 +0
2019-08-02 2019-07-31 11.135 0 +0
2019-08-01 2019-07-30 11.079 0 +0
2019-07-31 2019-07-29 10.939 0 +0
2019-07-30 2019-07-26 10.855 0 +0
2019-07-29 2019-07-25 10.939 0 +0
2019-07-26 2019-07-24 10.939 0 +0
2019-07-25 2019-07-23 10.771 0 +0
2019-07-24 2019-07-22 10.995 0 +0
2019-07-23 2019-07-19 11.135 0 +0
2019-07-22 2019-07-18 10.967 0 +0
2019-07-19 2019-07-17 11.079 0 +0
2019-07-18 2019-07-16 11.332 0 +0
2019-07-17 2019-07-15 11.332 0 +0
2019-07-16 2019-07-12 11.163 0 +0
2019-07-15 2019-07-11 11.163 0 +0
2019-07-12 2019-07-10 10.967 0 +0
2019-07-11 2019-07-09 10.855 0 +0
2019-07-10 2019-07-08 10.967 0 +0
2019-07-09 2019-07-05 11.079 0 +0
2019-07-08 2019-07-04 11.079 0 +0
2019-07-05 2019-07-03 11.079 0 +0
2019-07-04 2019-07-02 11.163 0 +0
2019-07-03 2019-06-28 11.107 0 +0
2019-07-02 2019-06-27 11.107 0 -713
2018-11-19 2018-11-15 10.630 713 -6,417 0.00% 7,580
2018-09-07 2018-09-05 12.650 7,130 -2,853 0.00% 90,195
2018-09-05 2018-09-03 12.594 9,983 -1,426 0.01% 125,725
2018-08-24 2018-08-22 11.304 11,409 +713 0.01% 128,963
2018-07-20 2018-07-18 11.556 10,696 +713 0.01% 123,604
2018-07-17 2018-07-13 11.528 9,983 +1,426 0.01% 115,085
2018-01-04 2018-01-02 9.789 8,557 -3,565 0.01% 83,765
2018-01-03 2017-12-29 9.873 12,122 -6,417 0.01% 119,683
2017-12-29 2017-12-27 12.173 18,539 +713 0.01% 225,678
2017-11-10 2017-11-08 12.874 17,826 -14,974 0.01% 229,499
2017-11-03 2017-11-01 13.127 32,800 -2,852 0.02% 430,560
2017-11-01 2017-10-30 13.323 35,652 +14,974 0.02% 474,998
2017-10-19 2017-10-17 10.659 20,678 -57,044 0.01% 220,397
2017-09-29 2017-09-27 6.423 77,722 +57,044 0.05% 499,222
2017-07-14 2017-07-12 5.049 20,678 -3,565 0.01% 104,399
2017-07-06 2017-07-04 5.217 24,243 -7,131 0.02% 126,478
2017-06-22 2017-06-20 4.544 31,374 +3,565 0.02% 142,560
2017-06-21 2017-06-19 4.572 27,809 +3,566 0.02% 127,141
2017-06-19 2017-06-15 4.993 24,243 +3,565 0.02% 121,038
2017-06-15 2017-06-13 4.824 20,678 -7,131 0.01% 99,759
2017-06-14 2017-06-12 4.684 27,809 +7,131 0.02% 130,261
2017-06-06 2017-06-02 4.404 20,678 -3,565 0.01% 91,059
2017-06-02 2017-05-31 4.095 24,243 -17,827 0.02% 99,278
2017-06-01 2017-05-29 4.011 42,070 -10,695 0.03% 168,742
2017-05-24 2017-05-22 3.815 52,765 -7,131 0.04% 201,279
2017-05-22 2017-05-18 3.590 59,896 +10,696 0.04% 215,041
2017-05-19 2017-05-17 3.871 49,200 +7,130 0.03% 190,440
2017-05-18 2017-05-16 3.899 42,070 -10,695 0.03% 164,022
2017-05-17 2017-05-15 3.787 52,765 -17,113 0.04% 199,799
2017-05-12 2017-05-10 3.534 69,878 -4,279 0.05% 246,959
2017-05-09 2017-05-05 3.590 74,157 +7,131 0.05% 266,242
2017-05-08 2017-05-04 3.618 67,026 +24,956 0.04% 242,520
2017-05-05 2017-05-02 3.422 42,070 +17,827 0.03% 143,961
2017-05-04 2017-04-28 3.310 24,243 +3,565 0.02% 80,238
2016-10-05 2016-10-03 2.889 20,678 -23,531 0.01% 59,739
2016-10-03 2016-09-29 3.029 44,209 +3,566 0.03% 133,921
2016-09-30 2016-09-28 3.085 40,643 +19,965 0.03% 125,399
2016-05-23 2016-05-19 3.426 20,678 -994 0.01% 70,836
2016-04-21 2016-04-19 3.720 21,672 -1,494 0.01% 80,622
2016-04-18 2016-04-14 3.667 23,166 -18,682 0.01% 84,940
2016-04-15 2016-04-13 3.640 41,848 -56,048 0.03% 152,318
2016-04-12 2016-04-08 3.479 97,896 +74,730 0.06% 340,601
2016-04-11 2016-04-07 3.479 23,166 -11,210 0.01% 80,600
2015-12-02 2015-11-30 2.757 34,376 -65,761 0.02% 94,761
2015-10-22 2015-10-19 2.757 100,137 +3,736 0.06% 276,039
2015-10-15 2015-10-13 3.051 96,401 -18,682 0.06% 294,120
2015-10-12 2015-10-08 3.185 115,083 -8,968 0.07% 366,519
2015-10-02 2015-09-29 3.051 124,051 -74,729 0.08% 378,480
2015-09-30 2015-09-25 3.185 198,780 -37,365 0.13% 633,079
2015-09-29 2015-09-24 3.131 236,145 -8,968 0.15% 739,440
2015-09-25 2015-09-23 3.131 245,113 -43,343 0.16% 767,521
2015-09-23 2015-09-21 3.238 288,456 -17,187 0.18% 934,121
2015-09-22 2015-09-18 3.319 305,643 +7,473 0.19% 1,014,319
2015-09-21 2015-09-17 3.292 298,170 -38,860 0.19% 981,538
2015-09-18 2015-09-16 3.452 337,030 +302,654 0.21% 1,163,581
2015-09-17 2015-09-15 3.265 34,376 +14,946 0.02% 112,241
2015-09-09 2015-09-07 2.890 19,430 +1,495 0.01% 56,161
2015-08-27 2015-08-25 2.944 17,935 -2,242 0.01% 52,800
2015-08-24 2015-08-20 3.506 20,177 +5,978 0.01% 70,740
2015-08-13 2015-08-11 4.041 14,199 +5,231 0.01% 57,382
2015-08-12 2015-08-10 4.255 8,968 +5,232 0.01% 38,162
2015-08-05 2015-08-03 4.362 3,736 -23,167 0.00% 16,298
2015-08-04 2015-07-31 4.764 26,903 -47,079 0.02% 128,162
2015-07-31 2015-07-29 4.175 73,982 +10,462 0.05% 308,879
2015-07-23 2015-07-21 4.710 63,520 +63,520 0.04% 299,200
2015-07-07 2015-07-03 3.586 0 -1,495
2015-07-06 2015-07-02 3.693 1,495 +1,495 0.00% 5,522
2015-04-14 2015-04-10 2.940 0 -52,737
2015-03-12 2015-03-10 2.244 52,737 -4,653 0.03% 118,320
2015-03-11 2015-03-09 2.347 57,390 -13,960 0.04% 134,679
2015-03-09 2015-03-05 2.244 71,350 -190,009 0.05% 160,079
2015-02-23 2015-02-16 2.295 261,359 -24,042 0.17% 599,860
2015-02-16 2015-02-12 2.218 285,401 -38,777 0.18% 632,960
2014-11-25 2014-11-21 2.837 324,178 +14,735 0.21% 919,599
2014-11-17 2014-11-13 2.914 309,443 +15,511 0.20% 901,740
2014-11-14 2014-11-12 2.888 293,932 +44,982 0.19% 848,960
2014-11-13 2014-11-11 2.888 248,950 +58,941 0.16% 719,039
2014-11-12 2014-11-10 2.862 190,009 +45,757 0.12% 543,900
2014-11-11 2014-11-07 2.940 144,252 +66,697 0.09% 424,081
2014-11-07 2014-11-05 2.837 77,555 +77,555 0.05% 220,001
2014-10-30 2014-10-28 2.553 0 -3,878
2014-10-20 2014-10-16 2.450 3,878 -7,755 0.00% 9,501
2014-09-03 2014-09-01 2.605 11,633 -3,878 0.01% 30,299
2014-08-25 2014-08-21 2.605 15,511 -137,272 0.01% 40,400
2014-08-15 2014-08-13 2.527 152,783 -775 0.10% 386,121
2014-08-12 2014-08-08 2.501 153,558 +3,878 0.10% 384,119
2014-08-07 2014-08-05 2.605 149,680 -776 0.10% 389,859
2014-07-31 2014-07-29 2.708 150,456 -13,184 0.10% 407,400
2014-07-29 2014-07-25 2.501 163,640 -17,838 0.11% 409,339
2014-07-25 2014-07-23 2.553 181,478 +3,878 0.12% 463,320
2014-07-24 2014-07-22 2.553 177,600 +3,878 0.11% 453,420
2014-07-23 2014-07-21 2.553 173,722 +7,755 0.11% 443,519
2014-07-22 2014-07-18 2.734 165,967 +23,266 0.11% 453,680
2014-07-17 2014-07-15 3.043 142,701 -775 0.09% 434,241
2014-07-16 2014-07-14 3.017 143,476 +775 0.09% 432,900
2014-07-11 2014-07-09 2.914 142,701 +137,272 0.09% 415,841
2014-07-04 2014-07-02 2.811 5,429 -9,306 0.00% 15,260
2014-07-02 2014-06-27 2.888 14,735 -3,878 0.01% 42,559
2014-06-30 2014-06-26 2.991 18,613 -76,779 0.01% 55,680
2014-06-27 2014-06-25 3.043 95,392 0.06% 290,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top