History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 31,200 | +0 | 0.00% | 10,608 |
| 2025-10-13 | 2025-10-09 | 0.335 | 31,200 | +0 | 0.00% | 10,452 |
| 2025-10-10 | 2025-10-08 | 0.330 | 31,200 | +0 | 0.00% | 10,296 |
| 2025-10-09 | 2025-10-06 | 0.330 | 31,200 | +0 | 0.00% | 10,296 |
| 2025-10-08 | 2025-10-03 | 0.325 | 31,200 | +0 | 0.00% | 10,140 |
| 2025-10-06 | 2025-10-02 | 0.310 | 31,200 | +0 | 0.00% | 9,672 |
| 2025-10-03 | 2025-09-30 | 0.305 | 31,200 | +0 | 0.00% | 9,516 |
| 2025-10-02 | 2025-09-29 | 0.285 | 31,200 | +0 | 0.00% | 8,892 |
| 2025-09-30 | 2025-09-26 | 0.280 | 31,200 | +0 | 0.00% | 8,736 |
| 2025-09-29 | 2025-09-25 | 0.290 | 31,200 | +0 | 0.00% | 9,048 |
| 2025-09-26 | 2025-09-24 | 0.285 | 31,200 | +0 | 0.00% | 8,892 |
| 2025-09-25 | 2025-09-23 | 0.295 | 31,200 | +0 | 0.00% | 9,204 |
| 2025-09-24 | 2025-09-22 | 0.280 | 31,200 | +0 | 0.00% | 8,736 |
| 2025-09-23 | 2025-09-19 | 0.305 | 31,200 | -80,000 | 0.00% | 9,516 |
| 2025-09-22 | 2025-09-18 | 0.280 | 111,200 | +80,000 | 0.01% | 31,136 |
| 2025-08-18 | 2025-08-14 | 0.198 | 31,200 | +30,000 | 0.00% | 6,178 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,200 | -30,000 | 0.00% | 226 |
| 2025-07-21 | 2025-07-17 | 0.215 | 31,200 | +20,000 | 0.00% | 6,708 |
| 2025-07-18 | 2025-07-16 | 0.208 | 11,200 | +10,000 | 0.00% | 2,330 |
| 2025-07-16 | 2025-07-14 | 0.205 | 1,200 | -60,000 | 0.00% | 246 |
| 2025-07-15 | 2025-07-11 | 0.195 | 61,200 | +30,000 | 0.01% | 11,934 |
| 2025-06-27 | 2025-06-25 | 0.192 | 31,200 | +30,000 | 0.00% | 5,990 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,200 | -30,000 | 0.00% | 324 |
| 2025-05-28 | 2025-05-26 | 0.245 | 31,200 | +30,000 | 0.00% | 7,644 |
| 2025-05-26 | 2025-05-22 | 0.214 | 1,200 | -20,000 | 0.00% | 257 |
| 2025-04-01 | 2025-03-28 | 0.355 | 21,200 | -8,400 | 0.01% | 7,526 |
| 2025-03-31 | 2025-03-27 | 0.340 | 29,600 | +9,200 | 0.01% | 10,064 |
| 2025-03-27 | 2025-03-25 | 0.219 | 20,400 | +8,956 | 0.01% | 4,463 |
| 2025-03-26 | 2025-03-24 | 0.210 | 11,444 | -349,356 | 0.01% | 2,407 |
| 2025-03-25 | 2025-03-21 | 0.210 | 360,800 | +288,783 | 0.09% | 75,900 |
| 2025-03-24 | 2025-03-20 | 0.157 | 72,017 | +71,304 | 0.02% | 11,312 |
| 2025-02-11 | 2025-02-07 | 0.118 | 713 | -3,565 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.115 | 4,278 | -50,626 | 0.00% | 492 |
| 2024-12-02 | 2024-11-28 | 0.129 | 54,904 | -24,244 | 0.01% | 7,084 |
| 2024-11-29 | 2024-11-27 | 0.123 | 79,148 | -11,409 | 0.02% | 9,768 |
| 2024-11-28 | 2024-11-26 | 0.121 | 90,557 | +4,279 | 0.02% | 10,922 |
| 2024-11-27 | 2024-11-25 | 0.137 | 86,278 | +12,121 | 0.02% | 11,858 |
| 2024-11-26 | 2024-11-22 | 0.137 | 74,157 | -51,339 | 0.02% | 10,192 |
| 2024-11-25 | 2024-11-21 | 0.151 | 125,496 | +121,218 | 0.03% | 19,008 |
| 2024-10-29 | 2024-10-25 | 0.250 | 4,278 | -93,409 | 0.00% | 1,068 |
| 2024-10-28 | 2024-10-24 | 0.264 | 97,687 | +57,757 | 0.03% | 25,756 |
| 2024-10-14 | 2024-10-09 | 0.238 | 39,930 | -21,392 | 0.01% | 9,520 |
| 2024-10-08 | 2024-10-04 | 0.306 | 61,322 | +3,565 | 0.02% | 18,748 |
| 2024-10-07 | 2024-10-03 | 0.244 | 57,757 | +35,653 | 0.02% | 14,094 |
| 2024-10-04 | 2024-10-02 | 0.252 | 22,104 | +21,391 | 0.01% | 5,580 |
| 2024-10-03 | 2024-09-30 | 0.194 | 713 | -22,817 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.210 | 23,530 | -12,835 | 0.01% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.244 | 36,365 | -166,852 | 0.01% | 8,874 |
| 2024-07-23 | 2024-07-19 | 0.280 | 203,217 | -24,244 | 0.06% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.286 | 227,461 | +24,244 | 0.07% | 65,076 |
| 2024-07-15 | 2024-07-11 | 0.295 | 203,217 | -2,140 | 0.06% | 59,850 |
| 2024-07-10 | 2024-07-08 | 0.295 | 205,357 | +3,566 | 0.06% | 60,480 |
| 2024-07-09 | 2024-07-05 | 0.303 | 201,791 | -42,783 | 0.06% | 61,128 |
| 2024-07-08 | 2024-07-04 | 0.348 | 244,574 | +44,922 | 0.07% | 85,064 |
| 2024-07-05 | 2024-07-03 | 0.300 | 199,652 | +1,426 | 0.06% | 59,920 |
| 2024-07-02 | 2024-06-27 | 0.309 | 198,226 | +65,600 | 0.06% | 61,160 |
| 2024-06-26 | 2024-06-24 | 0.325 | 132,626 | +30,661 | 0.04% | 43,152 |
| 2024-06-25 | 2024-06-21 | 0.331 | 101,965 | +24,956 | 0.03% | 33,748 |
| 2024-06-24 | 2024-06-20 | 0.339 | 77,009 | +17,826 | 0.02% | 26,136 |
| 2024-06-21 | 2024-06-19 | 0.348 | 59,183 | +10,696 | 0.02% | 20,584 |
| 2024-06-20 | 2024-06-18 | 0.342 | 48,487 | +17,826 | 0.01% | 16,592 |
| 2024-06-14 | 2024-06-12 | 0.351 | 30,661 | -2,139 | 0.01% | 10,750 |
| 2024-06-04 | 2024-05-31 | 0.359 | 32,800 | +3,565 | 0.01% | 11,776 |
| 2024-05-27 | 2024-05-23 | 0.387 | 29,235 | -178,261 | 0.01% | 11,316 |
| 2024-05-24 | 2024-05-22 | 0.401 | 207,496 | -1,426 | 0.06% | 83,226 |
| 2024-05-22 | 2024-05-20 | 0.424 | 208,922 | +176,122 | 0.07% | 88,486 |
| 2024-05-21 | 2024-05-17 | 0.398 | 32,800 | -1,426 | 0.01% | 13,064 |
| 2024-05-16 | 2024-05-13 | 0.418 | 34,226 | -41,357 | 0.01% | 14,304 |
| 2024-05-14 | 2024-05-10 | 0.446 | 75,583 | -12,834 | 0.02% | 33,708 |
| 2024-05-13 | 2024-05-09 | 0.460 | 88,417 | -208,209 | 0.03% | 40,672 |
| 2024-05-10 | 2024-05-08 | 0.460 | 296,626 | +228,174 | 0.09% | 136,448 |
| 2024-05-09 | 2024-05-07 | 0.586 | 68,452 | -395,026 | 0.02% | 40,128 |
| 2024-05-08 | 2024-05-06 | 0.564 | 463,478 | +456,348 | 0.14% | 261,300 |
| 2024-04-15 | 2024-04-11 | 0.418 | 7,130 | +7,130 | 0.00% | 2,980 |
| 2023-11-13 | 2023-11-09 | 1.248 | 0 | -10,696 | ||
| 2023-11-02 | 2023-10-31 | 1.164 | 10,696 | +10,696 | 0.00% | 12,450 |
| 2023-02-06 | 2023-02-02 | 1.907 | 0 | -10,696 | ||
| 2023-02-03 | 2023-02-01 | 1.991 | 10,696 | +10,696 | 0.00% | 21,301 |
| 2022-12-08 | 2022-12-06 | 1.571 | 0 | -20,678 | ||
| 2022-12-07 | 2022-12-05 | 1.515 | 20,678 | +20,678 | 0.01% | 31,320 |
| 2022-11-18 | 2022-11-16 | 1.599 | 0 | -15,687 | ||
| 2022-11-17 | 2022-11-15 | 1.823 | 15,687 | +15,687 | 0.01% | 28,600 |
| 2022-10-20 | 2022-10-18 | 1.318 | 0 | -713 | ||
| 2022-10-05 | 2022-09-30 | 1.459 | 713 | -74,870 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 1.459 | 75,583 | -21,391 | 0.03% | 110,241 |
| 2022-09-30 | 2022-09-28 | 1.487 | 96,974 | +22,104 | 0.04% | 144,160 |
| 2022-09-27 | 2022-09-23 | 1.823 | 74,870 | +21,392 | 0.03% | 136,501 |
| 2022-09-26 | 2022-09-22 | 2.020 | 53,478 | +52,765 | 0.02% | 107,999 |
| 2022-09-20 | 2022-09-16 | 2.272 | 713 | -36,365 | 0.00% | 1,620 |
| 2022-09-19 | 2022-09-15 | 2.188 | 37,078 | +36,365 | 0.02% | 81,119 |
| 2022-09-14 | 2022-09-09 | 2.188 | 713 | -40,644 | 0.00% | 1,560 |
| 2022-09-09 | 2022-09-07 | 2.272 | 41,357 | +40,644 | 0.02% | 93,961 |
| 2022-09-07 | 2022-09-05 | 2.440 | 713 | -7,844 | 0.00% | 1,740 |
| 2022-08-31 | 2022-08-29 | 2.889 | 8,557 | -21,391 | 0.00% | 24,721 |
| 2022-08-30 | 2022-08-26 | 3.113 | 29,948 | -3,565 | 0.01% | 93,241 |
| 2022-08-29 | 2022-08-25 | 3.113 | 33,513 | +3,565 | 0.01% | 104,340 |
| 2022-08-26 | 2022-08-24 | 3.226 | 29,948 | +2,852 | 0.01% | 96,601 |
| 2022-08-25 | 2022-08-23 | 3.787 | 27,096 | +1,426 | 0.01% | 102,601 |
| 2022-08-24 | 2022-08-22 | 3.226 | 25,670 | -713 | 0.01% | 82,801 |
| 2022-08-23 | 2022-08-19 | 3.170 | 26,383 | -2,139 | 0.01% | 83,621 |
| 2022-08-22 | 2022-08-18 | 3.057 | 28,522 | +8,557 | 0.01% | 87,201 |
| 2022-08-19 | 2022-08-17 | 4.320 | 19,965 | +7,130 | 0.01% | 86,239 |
| 2022-08-17 | 2022-08-15 | 3.085 | 12,835 | +12,122 | 0.01% | 39,601 |
| 2022-08-16 | 2022-08-12 | 3.029 | 713 | -7,844 | 0.00% | 2,160 |
| 2022-08-15 | 2022-08-11 | 3.282 | 8,557 | +8,557 | 0.00% | 28,082 |
| 2022-06-24 | 2022-06-22 | 2.637 | 0 | -16,400 | ||
| 2022-04-12 | 2022-04-08 | 3.815 | 16,400 | -41,357 | 0.01% | 62,560 |
| 2022-04-08 | 2022-04-06 | 3.871 | 57,757 | -24,956 | 0.03% | 223,562 |
| 2022-03-30 | 2022-03-28 | 4.039 | 82,713 | +23,530 | 0.05% | 334,080 |
| 2022-03-29 | 2022-03-25 | 4.544 | 59,183 | +41,357 | 0.03% | 268,922 |
| 2022-03-28 | 2022-03-24 | 4.291 | 17,826 | +1,426 | 0.01% | 76,500 |
| 2022-03-23 | 2022-03-21 | 3.450 | 16,400 | -7,130 | 0.01% | 56,580 |
| 2022-03-22 | 2022-03-18 | 3.478 | 23,530 | +7,130 | 0.01% | 81,838 |
| 2022-03-15 | 2022-03-11 | 3.226 | 16,400 | -14,261 | 0.01% | 52,900 |
| 2022-02-16 | 2022-02-14 | 4.039 | 30,661 | +3,565 | 0.02% | 123,841 |
| 2022-02-15 | 2022-02-11 | 3.927 | 27,096 | +3,566 | 0.01% | 106,401 |
| 2022-02-14 | 2022-02-10 | 4.320 | 23,530 | +16,400 | 0.01% | 101,638 |
| 2022-02-10 | 2022-02-08 | 4.432 | 7,130 | +7,130 | 0.00% | 31,598 |
| 2022-02-09 | 2022-02-07 | 4.179 | 0 | -31,374 | ||
| 2022-02-08 | 2022-02-04 | 3.955 | 31,374 | +20,678 | 0.02% | 124,080 |
| 2022-02-07 | 2022-01-31 | 3.422 | 10,696 | +10,696 | 0.01% | 36,601 |
| 2022-01-12 | 2022-01-10 | 2.889 | 0 | -12,835 | ||
| 2022-01-11 | 2022-01-07 | 2.861 | 12,835 | +12,835 | 0.01% | 36,721 |
| 2022-01-10 | 2022-01-06 | 2.580 | 0 | -7,130 | ||
| 2022-01-05 | 2022-01-03 | 2.552 | 7,130 | -1,427 | 0.00% | 18,199 |
| 2022-01-04 | 2021-12-31 | 2.833 | 8,557 | +1,427 | 0.00% | 24,241 |
| 2022-01-03 | 2021-12-29 | 2.777 | 7,130 | +2,139 | 0.00% | 19,799 |
| 2021-12-30 | 2021-12-28 | 3.085 | 4,991 | -21,392 | 0.00% | 15,399 |
| 2021-12-29 | 2021-12-24 | 3.001 | 26,383 | +26,383 | 0.01% | 79,181 |
| 2021-12-20 | 2021-12-16 | 2.188 | 0 | -14,261 | ||
| 2021-12-17 | 2021-12-15 | 2.300 | 14,261 | +7,844 | 0.01% | 32,800 |
| 2021-11-30 | 2021-11-26 | 2.132 | 6,417 | -43,496 | 0.00% | 13,679 |
| 2021-11-29 | 2021-11-25 | 2.188 | 49,913 | +43,496 | 0.03% | 109,200 |
| 2021-11-19 | 2021-11-17 | 2.048 | 6,417 | -21,392 | 0.00% | 13,139 |
| 2021-11-18 | 2021-11-16 | 1.991 | 27,809 | -17,826 | 0.02% | 55,381 |
| 2021-11-17 | 2021-11-15 | 2.048 | 45,635 | -17,826 | 0.03% | 93,440 |
| 2021-11-04 | 2021-11-02 | 2.104 | 63,461 | -10,696 | 0.04% | 133,500 |
| 2021-10-27 | 2021-10-25 | 2.132 | 74,157 | -10,695 | 0.04% | 158,081 |
| 2021-10-15 | 2021-10-11 | 2.160 | 84,852 | -32,087 | 0.05% | 183,260 |
| 2021-10-11 | 2021-10-07 | 2.076 | 116,939 | -21,391 | 0.07% | 242,720 |
| 2021-10-07 | 2021-10-05 | 2.076 | 138,330 | -2,853 | 0.08% | 287,119 |
| 2021-09-23 | 2021-09-20 | 2.020 | 141,183 | +39,218 | 0.08% | 285,121 |
| 2021-09-20 | 2021-09-16 | 2.160 | 101,965 | +35,652 | 0.06% | 220,220 |
| 2021-09-17 | 2021-09-15 | 2.216 | 66,313 | +21,391 | 0.04% | 146,940 |
| 2021-09-16 | 2021-09-14 | 2.328 | 44,922 | +10,696 | 0.03% | 104,581 |
| 2021-09-15 | 2021-09-13 | 2.384 | 34,226 | +24,956 | 0.02% | 81,600 |
| 2021-09-10 | 2021-09-08 | 2.440 | 9,270 | -17,826 | 0.01% | 22,621 |
| 2021-08-26 | 2021-08-24 | 2.272 | 27,096 | +17,826 | 0.02% | 61,561 |
| 2021-08-24 | 2021-08-20 | 2.272 | 9,270 | -33,513 | 0.01% | 21,061 |
| 2021-08-12 | 2021-08-10 | 2.637 | 42,783 | +9,983 | 0.02% | 112,801 |
| 2021-08-11 | 2021-08-09 | 2.721 | 32,800 | -24,957 | 0.02% | 89,240 |
| 2021-08-10 | 2021-08-06 | 2.468 | 57,757 | -13,547 | 0.03% | 142,561 |
| 2021-08-09 | 2021-08-05 | 2.805 | 71,304 | +64,887 | 0.04% | 199,999 |
| 2021-07-14 | 2021-07-12 | 2.580 | 6,417 | -1,426 | 0.00% | 16,559 |
| 2021-06-29 | 2021-06-25 | 2.524 | 7,843 | +1,426 | 0.00% | 19,799 |
| 2021-06-28 | 2021-06-24 | 2.580 | 6,417 | -1,426 | 0.00% | 16,559 |
| 2021-06-03 | 2021-06-01 | 2.945 | 7,843 | +3,565 | 0.00% | 23,099 |
| 2021-05-07 | 2021-05-05 | 3.394 | 4,278 | -73,444 | 0.00% | 14,519 |
| 2021-05-06 | 2021-05-04 | 3.254 | 77,722 | +72,731 | 0.04% | 252,881 |
| 2021-04-29 | 2021-04-27 | 3.085 | 4,991 | +713 | 0.00% | 15,399 |
| 2021-04-28 | 2021-04-26 | 3.170 | 4,278 | -713 | 0.00% | 13,559 |
| 2021-04-22 | 2021-04-20 | 2.945 | 4,991 | -1,426 | 0.00% | 14,699 |
| 2021-04-13 | 2021-04-09 | 3.029 | 6,417 | -1,426 | 0.00% | 19,439 |
| 2021-04-08 | 2021-04-01 | 2.777 | 7,843 | +713 | 0.00% | 21,779 |
| 2021-03-26 | 2021-03-24 | 2.917 | 7,130 | +713 | 0.00% | 20,799 |
| 2021-03-24 | 2021-03-22 | 3.254 | 6,417 | +2,852 | 0.00% | 20,879 |
| 2021-03-22 | 2021-03-18 | 3.338 | 3,565 | -713 | 0.00% | 11,899 |
| 2021-03-11 | 2021-03-09 | 3.198 | 4,278 | +1,426 | 0.00% | 13,679 |
| 2021-03-10 | 2021-03-08 | 3.422 | 2,852 | +1,426 | 0.00% | 9,759 |
| 2021-03-09 | 2021-03-05 | 4.067 | 1,426 | -2,139 | 0.00% | 5,800 |
| 2021-03-05 | 2021-03-03 | 4.263 | 3,565 | -713 | 0.00% | 15,199 |
| 2021-03-04 | 2021-03-02 | 3.871 | 4,278 | -1,426 | 0.00% | 16,559 |
| 2021-03-03 | 2021-03-01 | 4.067 | 5,704 | -2,853 | 0.00% | 23,199 |
| 2021-02-26 | 2021-02-24 | 3.590 | 8,557 | +7,131 | 0.00% | 30,722 |
| 2021-02-22 | 2021-02-18 | 3.927 | 1,426 | -9,983 | 0.00% | 5,600 |
| 2021-02-19 | 2021-02-17 | 4.376 | 11,409 | +9,270 | 0.01% | 49,921 |
| 2021-02-17 | 2021-02-11 | 3.534 | 2,139 | -3,565 | 0.00% | 7,560 |
| 2021-02-16 | 2021-02-09 | 2.973 | 5,704 | -38,505 | 0.00% | 16,959 |
| 2021-02-10 | 2021-02-08 | 3.254 | 44,209 | -60,608 | 0.03% | 143,841 |
| 2021-02-09 | 2021-02-05 | 3.254 | 104,817 | -57,757 | 0.06% | 341,039 |
| 2021-02-08 | 2021-02-04 | 4.067 | 162,574 | +155,444 | 0.09% | 661,200 |
| 2021-01-25 | 2021-01-21 | 1.711 | 7,130 | -9,270 | 0.00% | 12,199 |
| 2021-01-22 | 2021-01-20 | 1.739 | 16,400 | +713 | 0.01% | 28,520 |
| 2021-01-20 | 2021-01-18 | 1.599 | 15,687 | +8,557 | 0.01% | 25,080 |
| 2021-01-18 | 2021-01-14 | 1.571 | 7,130 | -26,383 | 0.00% | 11,199 |
| 2021-01-15 | 2021-01-13 | 1.627 | 33,513 | -21,391 | 0.02% | 54,520 |
| 2021-01-14 | 2021-01-12 | 1.627 | 54,904 | -90,557 | 0.03% | 89,319 |
| 2021-01-13 | 2021-01-11 | 1.767 | 145,461 | +139,044 | 0.08% | 257,040 |
| 2021-01-12 | 2021-01-08 | 1.430 | 6,417 | -9,983 | 0.00% | 9,179 |
| 2021-01-11 | 2021-01-07 | 1.402 | 16,400 | +15,687 | 0.01% | 23,000 |
| 2021-01-06 | 2021-01-04 | 1.963 | 713 | -75,583 | 0.00% | 1,400 |
| 2021-01-05 | 2020-12-31 | 2.328 | 76,296 | -60,608 | 0.04% | 177,621 |
| 2021-01-04 | 2020-12-29 | 1.178 | 136,904 | +121,217 | 0.08% | 161,280 |
| 2020-11-09 | 2020-11-05 | 11.220 | 15,687 | -92,696 | 0.01% | 176,000 |
| 2020-11-05 | 2020-11-03 | 10.939 | 108,383 | +92,696 | 0.06% | 1,185,604 |
| 2020-11-04 | 2020-11-02 | 10.939 | 15,687 | -89,130 | 0.01% | 171,600 |
| 2020-11-02 | 2020-10-29 | 10.659 | 104,817 | +89,130 | 0.06% | 1,117,196 |
| 2020-10-27 | 2020-10-22 | 10.939 | 15,687 | -91,270 | 0.01% | 171,600 |
| 2020-10-22 | 2020-10-20 | 10.659 | 106,957 | +91,270 | 0.06% | 1,140,005 |
| 2020-10-21 | 2020-10-19 | 11.500 | 15,687 | -101,252 | 0.01% | 180,401 |
| 2020-10-19 | 2020-10-15 | 11.135 | 116,939 | +101,252 | 0.07% | 1,302,159 |
| 2020-10-15 | 2020-10-12 | 11.865 | 15,687 | -71,304 | 0.01% | 186,121 |
| 2020-10-12 | 2020-10-08 | 11.752 | 86,991 | +71,304 | 0.05% | 1,022,356 |
| 2020-10-08 | 2020-10-06 | 11.893 | 15,687 | -71,304 | 0.01% | 186,561 |
| 2020-10-06 | 2020-09-30 | 11.724 | 86,991 | +71,304 | 0.05% | 1,019,916 |
| 2020-09-02 | 2020-08-31 | 10.995 | 15,687 | +15,687 | 0.01% | 172,480 |
| 2020-07-03 | 2020-06-30 | 11.276 | 0 | -60,609 | ||
| 2020-06-30 | 2020-06-26 | 11.220 | 60,609 | +60,609 | 0.04% | 680,003 |
| 2020-01-03 | 2019-12-31 | 10.827 | 0 | -190,383 | ||
| 2020-01-02 | 2019-12-27 | 10.743 | 190,383 | +190,383 | 0.11% | 2,045,224 |
| 2019-11-08 | 2019-11-06 | 11.079 | 0 | -131,913 | ||
| 2019-11-06 | 2019-11-04 | 11.163 | 131,913 | +131,913 | 0.08% | 1,472,600 |
| 2018-10-03 | 2018-09-28 | 11.752 | 0 | -713 | ||
| 2018-10-02 | 2018-09-27 | 11.220 | 713 | +713 | 0.00% | 8,000 |
| 2018-09-28 | 2018-09-26 | 12.874 | 0 | -12,122 | ||
| 2018-09-12 | 2018-09-10 | 12.818 | 12,122 | -2,852 | 0.01% | 155,383 |
| 2018-08-31 | 2018-08-29 | 12.173 | 14,974 | +2,852 | 0.01% | 182,281 |
| 2018-08-30 | 2018-08-28 | 11.528 | 12,122 | +3,565 | 0.01% | 139,743 |
| 2018-08-29 | 2018-08-27 | 11.472 | 8,557 | +2,853 | 0.01% | 98,165 |
| 2018-08-28 | 2018-08-24 | 11.360 | 5,704 | +4,278 | 0.00% | 64,796 |
| 2018-08-03 | 2018-08-01 | 10.659 | 1,426 | +1,426 | 0.00% | 15,199 |
| 2018-07-10 | 2018-07-06 | 11.304 | 0 | -713 | ||
| 2018-07-09 | 2018-07-05 | 10.378 | 713 | +713 | 0.00% | 7,400 |
| 2017-12-18 | 2017-12-14 | 10.602 | 0 | -19,965 | ||
| 2017-12-15 | 2017-12-13 | 10.687 | 19,965 | -10,696 | 0.01% | 213,358 |
| 2017-11-23 | 2017-11-21 | 10.098 | 30,661 | +30,661 | 0.02% | 309,601 |
| 2017-10-11 | 2017-10-09 | 7.040 | 0 | -5,704 | ||
| 2017-10-10 | 2017-10-06 | 6.872 | 5,704 | -713 | 0.00% | 39,198 |
| 2017-10-06 | 2017-10-03 | 6.648 | 6,417 | +4,991 | 0.00% | 42,657 |
| 2017-09-28 | 2017-09-26 | 6.648 | 1,426 | +1,426 | 0.00% | 9,479 |
| 2017-07-18 | 2017-07-14 | 5.161 | 0 | -7,130 | ||
| 2017-07-14 | 2017-07-12 | 5.049 | 7,130 | +7,130 | 0.00% | 35,998 |
| 2017-07-13 | 2017-07-11 | 5.329 | 0 | -713 | ||
| 2017-07-05 | 2017-07-03 | 5.413 | 713 | -7,130 | 0.00% | 3,860 |
| 2017-06-26 | 2017-06-22 | 4.572 | 7,843 | -71,305 | 0.01% | 35,858 |
| 2017-06-22 | 2017-06-20 | 4.544 | 79,148 | +7,844 | 0.05% | 359,641 |
| 2017-06-16 | 2017-06-14 | 5.021 | 71,304 | -58,470 | 0.05% | 357,998 |
| 2017-06-05 | 2017-06-01 | 4.432 | 129,774 | +16,400 | 0.09% | 575,120 |
| 2017-06-02 | 2017-05-31 | 4.095 | 113,374 | +713 | 0.08% | 464,280 |
| 2017-06-01 | 2017-05-29 | 4.011 | 112,661 | +35,652 | 0.08% | 451,881 |
| 2017-05-31 | 2017-05-26 | 3.899 | 77,009 | +9,270 | 0.05% | 300,241 |
| 2017-05-29 | 2017-05-25 | 3.871 | 67,739 | +7,130 | 0.05% | 262,199 |
| 2017-05-17 | 2017-05-15 | 3.787 | 60,609 | +60,609 | 0.04% | 229,501 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy