History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,034,400 | +0 | 0.22% | 691,696 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,034,400 | +0 | 0.22% | 681,524 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,034,400 | +0 | 0.22% | 671,352 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,034,400 | +0 | 0.22% | 671,352 |
| 2025-10-08 | 2025-10-03 | 0.325 | 2,034,400 | +0 | 0.22% | 661,180 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,034,400 | +0 | 0.22% | 630,664 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,034,400 | +0 | 0.22% | 620,492 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,034,400 | +0 | 0.22% | 579,804 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,034,400 | +0 | 0.22% | 569,632 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,034,400 | +0 | 0.22% | 589,976 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,034,400 | +0 | 0.22% | 579,804 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,034,400 | +0 | 0.22% | 600,148 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,034,400 | +0 | 0.22% | 569,632 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,034,400 | +0 | 0.22% | 620,492 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,034,400 | +0 | 0.22% | 569,632 |
| 2025-09-19 | 2025-09-17 | 0.237 | 2,034,400 | +0 | 0.22% | 482,153 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,034,400 | +0 | 0.22% | 467,912 |
| 2025-09-17 | 2025-09-15 | 0.233 | 2,034,400 | +0 | 0.22% | 474,015 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,034,400 | +0 | 0.22% | 467,912 |
| 2025-09-15 | 2025-09-11 | 0.222 | 2,034,400 | +0 | 0.22% | 451,637 |
| 2025-09-12 | 2025-09-10 | 0.222 | 2,034,400 | +0 | 0.22% | 451,637 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,034,400 | +0 | 0.22% | 449,602 |
| 2025-09-10 | 2025-09-08 | 0.237 | 2,034,400 | +0 | 0.22% | 482,153 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,034,400 | +0 | 0.22% | 457,740 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,034,400 | +0 | 0.22% | 433,327 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,034,400 | +0 | 0.22% | 439,430 |
| 2025-09-04 | 2025-09-02 | 0.220 | 2,034,400 | +0 | 0.22% | 447,568 |
| 2025-09-03 | 2025-09-01 | 0.209 | 2,034,400 | +0 | 0.22% | 425,190 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,034,400 | +0 | 0.22% | 394,674 |
| 2025-09-01 | 2025-08-28 | 0.189 | 2,034,400 | +0 | 0.22% | 384,502 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,034,400 | +0 | 0.22% | 382,467 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,034,400 | +0 | 0.22% | 392,639 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,034,400 | +0 | 0.22% | 412,983 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,034,400 | +0 | 0.22% | 431,293 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,034,400 | +0 | 0.22% | 415,018 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,034,400 | +0 | 0.22% | 406,880 |
| 2025-08-18 | 2025-08-14 | 0.198 | 2,034,400 | +0 | 0.22% | 402,811 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-08-14 | 2025-08-12 | 0.194 | 2,034,400 | +0 | 0.22% | 394,674 |
| 2025-08-13 | 2025-08-11 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-08-12 | 2025-08-08 | 0.197 | 2,034,400 | +0 | 0.22% | 400,777 |
| 2025-08-11 | 2025-08-07 | 0.195 | 2,034,400 | +0 | 0.22% | 396,708 |
| 2025-08-08 | 2025-08-06 | 0.186 | 2,034,400 | +0 | 0.22% | 378,398 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,034,400 | +0 | 0.22% | 382,467 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,034,400 | +0 | 0.22% | 366,192 |
| 2025-08-05 | 2025-08-01 | 0.182 | 2,034,400 | +0 | 0.22% | 370,261 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2,034,400 | +0 | 0.22% | 382,467 |
| 2025-08-01 | 2025-07-30 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,034,400 | +0 | 0.22% | 396,708 |
| 2025-07-30 | 2025-07-28 | 0.189 | 2,034,400 | +0 | 0.22% | 384,502 |
| 2025-07-29 | 2025-07-25 | 0.186 | 2,034,400 | +0 | 0.22% | 378,398 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,034,400 | +0 | 0.22% | 382,467 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,034,400 | +0 | 0.22% | 386,536 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,034,400 | +0 | 0.22% | 382,467 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,034,400 | +0 | 0.22% | 404,846 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,034,400 | +0 | 0.22% | 417,052 |
| 2025-07-21 | 2025-07-17 | 0.215 | 2,034,400 | +0 | 0.22% | 437,396 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,034,400 | +0 | 0.22% | 423,155 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,034,400 | +0 | 0.22% | 396,708 |
| 2025-07-16 | 2025-07-14 | 0.205 | 2,034,400 | +0 | 0.22% | 417,052 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,034,400 | +0 | 0.22% | 396,708 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,034,400 | +0 | 0.22% | 378,398 |
| 2025-07-11 | 2025-07-09 | 0.181 | 2,034,400 | +0 | 0.22% | 368,226 |
| 2025-07-10 | 2025-07-08 | 0.183 | 2,034,400 | +0 | 0.22% | 372,295 |
| 2025-07-09 | 2025-07-07 | 0.188 | 2,034,400 | +0 | 0.22% | 382,467 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,034,400 | +0 | 0.22% | 386,536 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,034,400 | +0 | 0.22% | 384,502 |
| 2025-07-04 | 2025-07-02 | 0.196 | 2,034,400 | +0 | 0.22% | 398,742 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,034,400 | +0 | 0.22% | 384,502 |
| 2025-07-02 | 2025-06-27 | 0.191 | 2,034,400 | +0 | 0.22% | 388,570 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,034,400 | +0 | 0.22% | 378,398 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,034,400 | +0 | 0.22% | 390,605 |
| 2025-06-26 | 2025-06-24 | 0.199 | 2,034,400 | +0 | 0.22% | 404,846 |
| 2025-06-25 | 2025-06-23 | 0.200 | 2,034,400 | +0 | 0.22% | 406,880 |
| 2025-06-24 | 2025-06-20 | 0.204 | 2,034,400 | +0 | 0.22% | 415,018 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,034,400 | +0 | 0.22% | 469,946 |
| 2025-06-20 | 2025-06-18 | 0.222 | 2,034,400 | +0 | 0.22% | 451,637 |
| 2025-06-19 | 2025-06-17 | 0.231 | 2,034,400 | +0 | 0.22% | 469,946 |
| 2025-06-18 | 2025-06-16 | 0.228 | 2,034,400 | +0 | 0.22% | 463,843 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,034,400 | +0 | 0.22% | 559,460 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,034,400 | +0 | 0.22% | 589,976 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,034,400 | +0 | 0.22% | 549,288 |
| 2025-06-12 | 2025-06-10 | 0.238 | 2,034,400 | +0 | 0.22% | 484,187 |
| 2025-06-11 | 2025-06-09 | 0.236 | 2,034,400 | +0 | 0.22% | 480,118 |
| 2025-06-10 | 2025-06-06 | 0.231 | 2,034,400 | +0 | 0.22% | 469,946 |
| 2025-06-09 | 2025-06-05 | 0.235 | 2,034,400 | +0 | 0.22% | 478,084 |
| 2025-06-06 | 2025-06-04 | 0.238 | 2,034,400 | +0 | 0.22% | 484,187 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,034,400 | +0 | 0.22% | 484,187 |
| 2025-06-04 | 2025-06-02 | 0.241 | 2,034,400 | +0 | 0.22% | 490,290 |
| 2025-06-03 | 2025-05-30 | 0.247 | 2,034,400 | +0 | 0.22% | 502,497 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,034,400 | +0 | 0.22% | 504,531 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,034,400 | +0 | 0.22% | 528,944 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,034,400 | +0 | 0.22% | 549,288 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,034,400 | +0 | 0.22% | 498,428 |
| 2025-05-27 | 2025-05-23 | 0.214 | 2,034,400 | +0 | 0.22% | 435,362 |
| 2025-05-26 | 2025-05-22 | 0.214 | 2,034,400 | +0 | 0.22% | 435,362 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,034,400 | +0 | 0.22% | 435,362 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,034,400 | +1,312,800 | 0.22% | 427,224 |
| 2025-04-14 | 2025-04-10 | 0.206 | 721,600 | -50,000 | 0.31% | 148,650 |
| 2025-03-28 | 2025-03-26 | 0.731 | 771,600 | +50,000 | 0.33% | 563,939 |
| 2025-03-27 | 2025-03-25 | 0.219 | 721,600 | +372,898 | 0.31% | 157,872 |
| 2025-03-26 | 2025-03-24 | 0.210 | 348,702 | -759,368 | 0.26% | 73,355 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,108,070 | -109,095 | 0.26% | 233,100 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,217,165 | +71,304 | 0.29% | 139,974 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,145,861 | +67,739 | 0.27% | 147,844 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,078,122 | +39,218 | 0.26% | 133,056 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,038,904 | -57,044 | 0.25% | 125,302 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,095,948 | +57,044 | 0.26% | 150,626 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,038,904 | +53,478 | 0.25% | 157,356 |
| 2024-11-14 | 2024-11-12 | 0.224 | 985,426 | -42,070 | 0.24% | 221,120 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,027,496 | -7,130 | 0.25% | 230,560 |
| 2024-11-12 | 2024-11-08 | 0.224 | 1,034,626 | +13,548 | 0.25% | 232,160 |
| 2024-11-05 | 2024-11-01 | 0.241 | 1,021,078 | -21,392 | 0.29% | 246,304 |
| 2024-11-04 | 2024-10-31 | 0.236 | 1,042,470 | -7,130 | 0.30% | 245,616 |
| 2024-10-31 | 2024-10-29 | 0.233 | 1,049,600 | +28,522 | 0.30% | 244,352 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,021,078 | +35,652 | 0.29% | 254,896 |
| 2024-10-28 | 2024-10-24 | 0.264 | 985,426 | +28,522 | 0.28% | 259,816 |
| 2024-10-08 | 2024-10-04 | 0.306 | 956,904 | +213,913 | 0.27% | 292,556 |
| 2024-10-04 | 2024-10-02 | 0.252 | 742,991 | -35,652 | 0.21% | 187,560 |
| 2024-10-03 | 2024-09-30 | 0.194 | 778,643 | +35,652 | 0.22% | 150,696 |
| 2024-09-30 | 2024-09-26 | 0.196 | 742,991 | +142,608 | 0.21% | 145,880 |
| 2024-08-13 | 2024-08-09 | 0.236 | 600,383 | -9,982 | 0.17% | 141,456 |
| 2024-08-09 | 2024-08-07 | 0.244 | 610,365 | +9,982 | 0.17% | 148,944 |
| 2024-07-19 | 2024-07-17 | 0.286 | 600,383 | -14,260 | 0.17% | 171,768 |
| 2024-07-17 | 2024-07-15 | 0.283 | 614,643 | +14,260 | 0.18% | 174,124 |
| 2024-07-16 | 2024-07-12 | 0.286 | 600,383 | -35,652 | 0.17% | 171,768 |
| 2024-07-12 | 2024-07-10 | 0.295 | 636,035 | +14,261 | 0.18% | 187,320 |
| 2024-07-11 | 2024-07-09 | 0.292 | 621,774 | +28,522 | 0.18% | 181,376 |
| 2024-07-10 | 2024-07-08 | 0.295 | 593,252 | +49,913 | 0.17% | 174,720 |
| 2024-07-09 | 2024-07-05 | 0.303 | 543,339 | +35,652 | 0.16% | 164,592 |
| 2024-07-08 | 2024-07-04 | 0.348 | 507,687 | -39,217 | 0.15% | 176,576 |
| 2024-07-05 | 2024-07-03 | 0.300 | 546,904 | +21,391 | 0.16% | 164,138 |
| 2024-07-02 | 2024-06-27 | 0.309 | 525,513 | -14,261 | 0.15% | 162,140 |
| 2024-06-28 | 2024-06-26 | 0.317 | 539,774 | -7,130 | 0.16% | 171,082 |
| 2024-06-27 | 2024-06-25 | 0.323 | 546,904 | +14,261 | 0.17% | 176,410 |
| 2024-06-24 | 2024-06-20 | 0.339 | 532,643 | +28,521 | 0.16% | 180,774 |
| 2024-06-21 | 2024-06-19 | 0.348 | 504,122 | -1,426 | 0.15% | 175,336 |
| 2024-06-19 | 2024-06-17 | 0.339 | 505,548 | +1,426 | 0.16% | 171,578 |
| 2024-06-12 | 2024-06-07 | 0.373 | 504,122 | -28,521 | 0.16% | 188,062 |
| 2024-06-06 | 2024-06-04 | 0.351 | 532,643 | +28,521 | 0.17% | 186,750 |
| 2024-05-30 | 2024-05-28 | 0.379 | 504,122 | -49,913 | 0.16% | 190,890 |
| 2024-05-22 | 2024-05-20 | 0.424 | 554,035 | -78,435 | 0.17% | 234,654 |
| 2024-05-17 | 2024-05-14 | 0.435 | 632,470 | -85,565 | 0.20% | 274,970 |
| 2024-05-14 | 2024-05-10 | 0.446 | 718,035 | +35,652 | 0.22% | 320,226 |
| 2024-05-10 | 2024-05-08 | 0.460 | 682,383 | +53,479 | 0.21% | 313,896 |
| 2024-05-08 | 2024-05-06 | 0.564 | 628,904 | +141,182 | 0.20% | 354,564 |
| 2024-05-07 | 2024-05-03 | 0.317 | 487,722 | -14,261 | 0.15% | 154,584 |
| 2024-05-06 | 2024-05-02 | 0.328 | 501,983 | -15,687 | 0.16% | 164,736 |
| 2024-05-03 | 2024-04-30 | 0.325 | 517,670 | +12,122 | 0.16% | 168,432 |
| 2024-05-02 | 2024-04-29 | 0.325 | 505,548 | +21,391 | 0.16% | 164,488 |
| 2024-03-15 | 2024-03-13 | 0.477 | 484,157 | +14,261 | 0.15% | 230,860 |
| 2024-03-07 | 2024-03-05 | 0.482 | 469,896 | -1,426 | 0.15% | 226,696 |
| 2024-03-05 | 2024-03-01 | 0.480 | 471,322 | +1,426 | 0.15% | 226,062 |
| 2024-02-28 | 2024-02-26 | 0.575 | 469,896 | -3,565 | 0.15% | 270,190 |
| 2024-02-26 | 2024-02-22 | 0.611 | 473,461 | +7,131 | 0.15% | 289,504 |
| 2024-02-15 | 2024-02-09 | 0.640 | 466,330 | +12,834 | 0.15% | 298,224 |
| 2023-12-28 | 2023-12-22 | 0.954 | 453,496 | +35,653 | 0.14% | 432,480 |
| 2023-12-11 | 2023-12-07 | 1.178 | 417,843 | -7,131 | 0.13% | 492,239 |
| 2023-11-28 | 2023-11-24 | 1.136 | 424,974 | +14,261 | 0.15% | 482,760 |
| 2023-11-27 | 2023-11-23 | 1.136 | 410,713 | +3,565 | 0.15% | 466,560 |
| 2023-09-19 | 2023-09-15 | 1.178 | 407,148 | +14,261 | 0.14% | 479,640 |
| 2023-09-06 | 2023-09-04 | 1.220 | 392,887 | -35,652 | 0.14% | 479,370 |
| 2023-08-21 | 2023-08-17 | 1.262 | 428,539 | -1,426 | 0.15% | 540,900 |
| 2023-07-06 | 2023-07-04 | 1.360 | 429,965 | +17,826 | 0.15% | 584,910 |
| 2023-07-03 | 2023-06-29 | 1.304 | 412,139 | -7,131 | 0.15% | 537,540 |
| 2023-06-30 | 2023-06-28 | 1.360 | 419,270 | +7,131 | 0.15% | 570,361 |
| 2023-06-28 | 2023-06-26 | 1.459 | 412,139 | +17,826 | 0.15% | 601,120 |
| 2023-05-03 | 2023-04-28 | 1.206 | 394,313 | -12,835 | 0.14% | 475,580 |
| 2023-04-28 | 2023-04-26 | 1.248 | 407,148 | +12,835 | 0.15% | 508,190 |
| 2023-04-25 | 2023-04-21 | 1.346 | 394,313 | -10,696 | 0.14% | 530,880 |
| 2023-04-20 | 2023-04-18 | 1.430 | 405,009 | +1,426 | 0.15% | 579,360 |
| 2023-04-19 | 2023-04-17 | 1.402 | 403,583 | +9,270 | 0.15% | 566,001 |
| 2023-04-17 | 2023-04-13 | 1.430 | 394,313 | -7,130 | 0.15% | 564,060 |
| 2023-04-13 | 2023-04-11 | 1.459 | 401,443 | +7,130 | 0.15% | 585,519 |
| 2023-03-20 | 2023-03-16 | 1.487 | 394,313 | -10,696 | 0.16% | 586,180 |
| 2023-03-02 | 2023-02-28 | 1.879 | 405,009 | -17,826 | 0.17% | 761,121 |
| 2023-02-17 | 2023-02-15 | 1.963 | 422,835 | -7,130 | 0.17% | 830,200 |
| 2023-02-16 | 2023-02-14 | 2.048 | 429,965 | +7,130 | 0.18% | 880,380 |
| 2023-01-30 | 2023-01-26 | 1.599 | 422,835 | -35,652 | 0.17% | 676,020 |
| 2023-01-17 | 2023-01-13 | 1.192 | 458,487 | +7,130 | 0.19% | 546,550 |
| 2023-01-03 | 2022-12-29 | 1.220 | 451,357 | +35,653 | 0.19% | 550,711 |
| 2022-12-29 | 2022-12-23 | 1.290 | 415,704 | -9,270 | 0.18% | 536,360 |
| 2022-12-28 | 2022-12-22 | 1.290 | 424,974 | +9,270 | 0.18% | 548,320 |
| 2022-12-16 | 2022-12-14 | 1.360 | 415,704 | +7,130 | 0.18% | 565,510 |
| 2022-12-05 | 2022-12-01 | 1.430 | 408,574 | +21,391 | 0.18% | 584,460 |
| 2022-12-02 | 2022-11-30 | 1.515 | 387,183 | -51,339 | 0.17% | 586,441 |
| 2022-12-01 | 2022-11-29 | 1.304 | 438,522 | +40,644 | 0.19% | 571,950 |
| 2022-11-25 | 2022-11-23 | 1.290 | 397,878 | +10,695 | 0.17% | 513,360 |
| 2022-11-18 | 2022-11-16 | 1.599 | 387,183 | +3,566 | 0.17% | 619,021 |
| 2022-11-17 | 2022-11-15 | 1.823 | 383,617 | -9,983 | 0.17% | 699,399 |
| 2022-11-16 | 2022-11-14 | 1.276 | 393,600 | -11,409 | 0.17% | 502,320 |
| 2022-11-15 | 2022-11-11 | 1.248 | 405,009 | +21,392 | 0.17% | 505,520 |
| 2022-11-14 | 2022-11-10 | 1.262 | 383,617 | -17,826 | 0.17% | 484,200 |
| 2022-11-11 | 2022-11-09 | 1.234 | 401,443 | +17,826 | 0.17% | 495,439 |
| 2022-10-31 | 2022-10-27 | 1.150 | 383,617 | +10,695 | 0.17% | 441,160 |
| 2022-10-13 | 2022-10-11 | 1.487 | 372,922 | -7,130 | 0.16% | 554,380 |
| 2022-10-11 | 2022-10-07 | 1.571 | 380,052 | +7,130 | 0.16% | 596,960 |
| 2022-09-29 | 2022-09-27 | 1.627 | 372,922 | -8,556 | 0.16% | 606,680 |
| 2022-09-28 | 2022-09-26 | 1.683 | 381,478 | +19,965 | 0.16% | 642,000 |
| 2022-09-27 | 2022-09-23 | 1.823 | 361,513 | +20,678 | 0.16% | 659,100 |
| 2022-09-26 | 2022-09-22 | 2.020 | 340,835 | +39,218 | 0.15% | 688,320 |
| 2022-09-23 | 2022-09-21 | 2.188 | 301,617 | -21,392 | 0.13% | 659,879 |
| 2022-09-22 | 2022-09-20 | 2.160 | 323,009 | -4,278 | 0.14% | 697,621 |
| 2022-09-21 | 2022-09-19 | 2.216 | 327,287 | +25,670 | 0.14% | 725,220 |
| 2022-09-14 | 2022-09-09 | 2.188 | 301,617 | -49,913 | 0.13% | 659,879 |
| 2022-09-13 | 2022-09-08 | 2.132 | 351,530 | +12,121 | 0.15% | 749,359 |
| 2022-09-09 | 2022-09-07 | 2.272 | 339,409 | -1,426 | 0.15% | 771,121 |
| 2022-09-08 | 2022-09-06 | 2.272 | 340,835 | +20,678 | 0.15% | 774,360 |
| 2022-09-07 | 2022-09-05 | 2.440 | 320,157 | +1,427 | 0.14% | 781,261 |
| 2022-09-06 | 2022-09-02 | 2.665 | 318,730 | +713 | 0.14% | 849,299 |
| 2022-09-05 | 2022-09-01 | 2.721 | 318,017 | -7,131 | 0.14% | 865,239 |
| 2022-09-02 | 2022-08-31 | 2.580 | 325,148 | +2,852 | 0.14% | 839,040 |
| 2022-09-01 | 2022-08-30 | 2.777 | 322,296 | -17,826 | 0.14% | 894,961 |
| 2022-08-31 | 2022-08-29 | 2.889 | 340,122 | -3,565 | 0.15% | 982,621 |
| 2022-08-30 | 2022-08-26 | 3.113 | 343,687 | +24,957 | 0.15% | 1,070,040 |
| 2022-08-29 | 2022-08-25 | 3.113 | 318,730 | +19,252 | 0.14% | 992,339 |
| 2022-08-26 | 2022-08-24 | 3.226 | 299,478 | +713 | 0.13% | 965,999 |
| 2022-08-25 | 2022-08-23 | 3.787 | 298,765 | +2,139 | 0.13% | 1,131,299 |
| 2022-08-24 | 2022-08-22 | 3.226 | 296,626 | -28,522 | 0.13% | 956,800 |
| 2022-08-23 | 2022-08-19 | 3.170 | 325,148 | -24,956 | 0.14% | 1,030,561 |
| 2022-08-22 | 2022-08-18 | 3.057 | 350,104 | +60,608 | 0.15% | 1,070,379 |
| 2022-08-19 | 2022-08-17 | 4.320 | 289,496 | -40,643 | 0.13% | 1,250,482 |
| 2022-08-12 | 2022-08-10 | 2.889 | 330,139 | -35,652 | 0.17% | 953,780 |
| 2022-08-11 | 2022-08-09 | 2.777 | 365,791 | +713 | 0.19% | 1,015,739 |
| 2022-08-10 | 2022-08-08 | 2.693 | 365,078 | +35,652 | 0.19% | 983,039 |
| 2022-07-20 | 2022-07-18 | 2.805 | 329,426 | +7,843 | 0.17% | 924,000 |
| 2022-06-24 | 2022-06-22 | 2.637 | 321,583 | +12,835 | 0.17% | 847,881 |
| 2022-06-23 | 2022-06-21 | 2.721 | 308,748 | +4,991 | 0.16% | 840,020 |
| 2022-06-17 | 2022-06-15 | 2.833 | 303,757 | -7,130 | 0.16% | 860,521 |
| 2022-06-15 | 2022-06-13 | 2.917 | 310,887 | +14,261 | 0.16% | 906,880 |
| 2022-06-14 | 2022-06-10 | 2.945 | 296,626 | +7,843 | 0.15% | 873,600 |
| 2022-05-23 | 2022-05-19 | 3.366 | 288,783 | +10,696 | 0.15% | 972,001 |
| 2022-05-20 | 2022-05-18 | 3.366 | 278,087 | -17,826 | 0.14% | 936,000 |
| 2022-05-12 | 2022-05-10 | 3.113 | 295,913 | -17,826 | 0.15% | 921,300 |
| 2022-05-11 | 2022-05-06 | 3.141 | 313,739 | -17,826 | 0.16% | 985,600 |
| 2022-05-04 | 2022-04-29 | 3.226 | 331,565 | +17,826 | 0.18% | 1,069,499 |
| 2022-04-29 | 2022-04-27 | 3.366 | 313,739 | +24,956 | 0.17% | 1,056,000 |
| 2022-04-14 | 2022-04-12 | 3.646 | 288,783 | -7,130 | 0.15% | 1,053,001 |
| 2022-04-08 | 2022-04-06 | 3.871 | 295,913 | +17,826 | 0.16% | 1,145,400 |
| 2022-04-07 | 2022-04-04 | 3.899 | 278,087 | +17,826 | 0.15% | 1,084,200 |
| 2022-04-01 | 2022-03-30 | 4.207 | 260,261 | -13,548 | 0.14% | 1,095,001 |
| 2022-03-29 | 2022-03-25 | 4.544 | 273,809 | -7,130 | 0.15% | 1,244,161 |
| 2022-03-28 | 2022-03-24 | 4.291 | 280,939 | +20,678 | 0.15% | 1,205,639 |
| 2022-03-23 | 2022-03-21 | 3.450 | 260,261 | +7,131 | 0.14% | 897,900 |
| 2022-02-17 | 2022-02-15 | 3.927 | 253,130 | +17,826 | 0.14% | 993,998 |
| 2022-02-16 | 2022-02-14 | 4.039 | 235,304 | +17,826 | 0.13% | 950,399 |
| 2022-02-14 | 2022-02-10 | 4.320 | 217,478 | +3,565 | 0.12% | 939,399 |
| 2022-02-10 | 2022-02-08 | 4.432 | 213,913 | -7,130 | 0.12% | 948,000 |
| 2022-02-09 | 2022-02-07 | 4.179 | 221,043 | -17,827 | 0.12% | 923,798 |
| 2022-02-04 | 2022-01-27 | 3.113 | 238,870 | -7,130 | 0.13% | 743,701 |
| 2022-01-24 | 2022-01-20 | 2.889 | 246,000 | -7,130 | 0.14% | 710,700 |
| 2022-01-11 | 2022-01-07 | 2.861 | 253,130 | -17,827 | 0.14% | 724,199 |
| 2022-01-10 | 2022-01-06 | 2.580 | 270,957 | -17,826 | 0.15% | 699,201 |
| 2022-01-06 | 2022-01-04 | 2.637 | 288,783 | -53,478 | 0.16% | 761,401 |
| 2022-01-05 | 2022-01-03 | 2.552 | 342,261 | -588,261 | 0.19% | 873,600 |
| 2022-01-04 | 2021-12-31 | 2.833 | 930,522 | -17,826 | 0.51% | 2,636,101 |
| 2022-01-03 | 2021-12-29 | 2.777 | 948,348 | +285,218 | 0.52% | 2,633,400 |
| 2021-12-30 | 2021-12-28 | 3.085 | 663,130 | +398,591 | 0.37% | 2,045,999 |
| 2021-12-29 | 2021-12-24 | 3.001 | 264,539 | +12,122 | 0.15% | 793,940 |
| 2021-09-02 | 2021-08-31 | 2.300 | 252,417 | -14,261 | 0.15% | 580,559 |
| 2021-09-01 | 2021-08-30 | 2.244 | 266,678 | +7,130 | 0.15% | 598,399 |
| 2021-08-26 | 2021-08-24 | 2.272 | 259,548 | -17,826 | 0.15% | 589,680 |
| 2021-08-25 | 2021-08-23 | 2.328 | 277,374 | -14,261 | 0.16% | 645,740 |
| 2021-08-24 | 2021-08-20 | 2.272 | 291,635 | +7,131 | 0.17% | 662,580 |
| 2021-08-19 | 2021-08-17 | 2.524 | 284,504 | -35,653 | 0.16% | 718,199 |
| 2021-08-18 | 2021-08-16 | 2.552 | 320,157 | +17,114 | 0.18% | 817,181 |
| 2021-08-16 | 2021-08-12 | 2.665 | 303,043 | +17,826 | 0.17% | 807,499 |
| 2021-08-12 | 2021-08-10 | 2.637 | 285,217 | -17,826 | 0.16% | 751,999 |
| 2021-08-11 | 2021-08-09 | 2.721 | 303,043 | -17,827 | 0.17% | 824,499 |
| 2021-08-09 | 2021-08-05 | 2.805 | 320,870 | +42,783 | 0.18% | 900,001 |
| 2021-08-04 | 2021-08-02 | 2.104 | 278,087 | -44,209 | 0.16% | 585,000 |
| 2021-07-28 | 2021-07-26 | 2.216 | 322,296 | -14,261 | 0.19% | 714,161 |
| 2021-07-20 | 2021-07-16 | 2.328 | 336,557 | +7,844 | 0.19% | 783,521 |
| 2021-07-19 | 2021-07-15 | 2.412 | 328,713 | +713 | 0.19% | 792,920 |
| 2021-07-14 | 2021-07-12 | 2.580 | 328,000 | -71,304 | 0.19% | 846,400 |
| 2021-07-13 | 2021-07-09 | 2.160 | 399,304 | -3,566 | 0.23% | 862,399 |
| 2021-06-29 | 2021-06-25 | 2.524 | 402,870 | -71,304 | 0.23% | 1,017,001 |
| 2021-06-28 | 2021-06-24 | 2.580 | 474,174 | -27,096 | 0.27% | 1,223,600 |
| 2021-06-17 | 2021-06-15 | 2.861 | 501,270 | -3,565 | 0.29% | 1,434,121 |
| 2021-06-11 | 2021-06-09 | 2.917 | 504,835 | -30,661 | 0.29% | 1,472,641 |
| 2021-06-10 | 2021-06-08 | 3.001 | 535,496 | +17,826 | 0.31% | 1,607,141 |
| 2021-06-08 | 2021-06-04 | 2.805 | 517,670 | -17,113 | 0.30% | 1,452,001 |
| 2021-06-07 | 2021-06-03 | 2.889 | 534,783 | -53,478 | 0.31% | 1,545,001 |
| 2021-06-02 | 2021-05-31 | 2.861 | 588,261 | +10,696 | 0.34% | 1,683,000 |
| 2021-05-21 | 2021-05-18 | 3.113 | 577,565 | -3,565 | 0.33% | 1,798,199 |
| 2021-05-07 | 2021-05-05 | 3.394 | 581,130 | +7,130 | 0.33% | 1,972,299 |
| 2021-05-06 | 2021-05-04 | 3.254 | 574,000 | -7,130 | 0.33% | 1,867,600 |
| 2021-04-28 | 2021-04-26 | 3.170 | 581,130 | -14,261 | 0.33% | 1,841,899 |
| 2021-04-19 | 2021-04-15 | 3.001 | 595,391 | +17,826 | 0.34% | 1,786,899 |
| 2021-04-16 | 2021-04-14 | 3.001 | 577,565 | +7,130 | 0.33% | 1,733,399 |
| 2021-04-13 | 2021-04-09 | 3.029 | 570,435 | +7,131 | 0.33% | 1,728,001 |
| 2021-04-12 | 2021-04-08 | 3.226 | 563,304 | -3,566 | 0.32% | 1,816,999 |
| 2021-04-09 | 2021-04-07 | 3.254 | 566,870 | -7,130 | 0.33% | 1,844,401 |
| 2021-04-07 | 2021-03-31 | 2.693 | 574,000 | +3,565 | 0.33% | 1,545,600 |
| 2021-03-26 | 2021-03-24 | 2.917 | 570,435 | +3,565 | 0.33% | 1,664,001 |
| 2021-03-22 | 2021-03-18 | 3.338 | 566,870 | +3,566 | 0.33% | 1,892,101 |
| 2021-03-19 | 2021-03-17 | 3.394 | 563,304 | +3,565 | 0.32% | 1,911,799 |
| 2021-03-18 | 2021-03-16 | 3.254 | 559,739 | +3,565 | 0.32% | 1,821,200 |
| 2021-03-10 | 2021-03-08 | 3.422 | 556,174 | -20,678 | 0.32% | 1,903,200 |
| 2021-03-09 | 2021-03-05 | 4.067 | 576,852 | -2,118,288 | 0.33% | 2,346,099 |
| 2021-03-08 | 2021-03-04 | 4.039 | 2,695,140 | +2,128,983 | 1.55% | 10,885,736 |
| 2021-03-05 | 2021-03-03 | 4.263 | 566,157 | +59,896 | 0.33% | 2,413,762 |
| 2021-03-03 | 2021-03-01 | 4.067 | 506,261 | -7,130 | 0.29% | 2,059,001 |
| 2021-03-02 | 2021-02-26 | 3.310 | 513,391 | +3,565 | 0.30% | 1,699,199 |
| 2021-02-26 | 2021-02-24 | 3.590 | 509,826 | -3,565 | 0.30% | 1,830,400 |
| 2021-02-24 | 2021-02-22 | 3.562 | 513,391 | -3,566 | 0.30% | 1,828,799 |
| 2021-02-22 | 2021-02-18 | 3.927 | 516,957 | -19,252 | 0.30% | 2,030,002 |
| 2021-02-19 | 2021-02-17 | 4.376 | 536,209 | -3,563,078 | 0.31% | 2,346,241 |
| 2021-02-18 | 2021-02-16 | 3.590 | 4,099,287 | +7,130 | 2.38% | 14,717,440 |
| 2021-02-17 | 2021-02-11 | 3.534 | 4,092,157 | +3,629,392 | 2.38% | 14,462,282 |
| 2021-02-16 | 2021-02-09 | 2.973 | 462,765 | -3,565 | 0.27% | 1,375,879 |
| 2021-02-10 | 2021-02-08 | 3.254 | 466,330 | +14,260 | 0.27% | 1,517,279 |
| 2021-02-09 | 2021-02-05 | 3.254 | 452,070 | +6,418 | 0.26% | 1,470,881 |
| 2021-02-08 | 2021-02-04 | 4.067 | 445,652 | +24,956 | 0.26% | 1,812,499 |
| 2021-02-01 | 2021-01-28 | 1.655 | 420,696 | +71,305 | 0.24% | 696,201 |
| 2021-01-28 | 2021-01-26 | 1.683 | 349,391 | -2,139 | 0.20% | 587,999 |
| 2021-01-22 | 2021-01-20 | 1.739 | 351,530 | +71,304 | 0.20% | 611,319 |
| 2021-01-21 | 2021-01-19 | 1.599 | 280,226 | +35,652 | 0.16% | 448,020 |
| 2021-01-14 | 2021-01-12 | 1.627 | 244,574 | -7,130 | 0.14% | 397,880 |
| 2021-01-13 | 2021-01-11 | 1.767 | 251,704 | +92,695 | 0.15% | 444,779 |
| 2021-01-12 | 2021-01-08 | 1.430 | 159,009 | -71,304 | 0.09% | 227,460 |
| 2021-01-11 | 2021-01-07 | 1.402 | 230,313 | -76,296 | 0.13% | 323,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 306,609 | +35,652 | 0.18% | 438,600 |
| 2021-01-07 | 2021-01-05 | 1.879 | 270,957 | -3,565 | 0.16% | 509,201 |
| 2021-01-06 | 2021-01-04 | 1.963 | 274,522 | +133,339 | 0.16% | 539,001 |
| 2021-01-05 | 2020-12-31 | 2.328 | 141,183 | -41,356 | 0.08% | 328,681 |
| 2021-01-04 | 2020-12-29 | 1.178 | 182,539 | +132,626 | 0.11% | 215,040 |
| 2020-12-04 | 2020-12-02 | 10.098 | 49,913 | +7,130 | 0.03% | 504,000 |
| 2020-12-03 | 2020-12-01 | 10.574 | 42,783 | +7,131 | 0.02% | 452,404 |
| 2020-10-23 | 2020-10-21 | 10.630 | 35,652 | +7,130 | 0.02% | 378,998 |
| 2020-10-22 | 2020-10-20 | 10.659 | 28,522 | +7,131 | 0.02% | 304,003 |
| 2020-10-20 | 2020-10-16 | 10.855 | 21,391 | +17,826 | 0.01% | 232,197 |
| 2020-02-20 | 2020-02-18 | 11.780 | 3,565 | -2,852 | 0.00% | 41,997 |
| 2019-06-11 | 2019-06-06 | 11.163 | 6,417 | -4,279 | 0.00% | 71,636 |
| 2018-01-09 | 2018-01-05 | 9.957 | 10,696 | -10,695 | 0.01% | 106,503 |
| 2018-01-03 | 2017-12-29 | 9.873 | 21,391 | -713 | 0.01% | 211,197 |
| 2017-12-29 | 2017-12-27 | 12.173 | 22,104 | +713 | 0.01% | 269,076 |
| 2017-12-19 | 2017-12-15 | 10.883 | 21,391 | +10,695 | 0.01% | 232,797 |
| 2017-12-12 | 2017-12-08 | 10.518 | 10,696 | -7,130 | 0.01% | 112,504 |
| 2017-12-05 | 2017-12-01 | 10.771 | 17,826 | +7,130 | 0.01% | 191,999 |
| 2017-11-23 | 2017-11-21 | 10.098 | 10,696 | -85,565 | 0.01% | 108,004 |
| 2017-11-22 | 2017-11-20 | 10.098 | 96,261 | +32,087 | 0.06% | 972,001 |
| 2017-11-21 | 2017-11-17 | 10.210 | 64,174 | -35,652 | 0.04% | 655,201 |
| 2017-11-20 | 2017-11-16 | 12.033 | 99,826 | +71,304 | 0.07% | 1,201,199 |
| 2017-11-17 | 2017-11-15 | 12.257 | 28,522 | +17,826 | 0.02% | 349,603 |
| 2017-11-02 | 2017-10-31 | 13.407 | 10,696 | -3,565 | 0.01% | 143,405 |
| 2017-10-30 | 2017-10-26 | 13.211 | 14,261 | -2,139 | 0.01% | 188,402 |
| 2017-10-27 | 2017-10-25 | 12.622 | 16,400 | +4,278 | 0.01% | 207,000 |
| 2017-09-29 | 2017-09-27 | 6.423 | 12,122 | +8,557 | 0.01% | 77,862 |
| 2017-09-28 | 2017-09-26 | 6.648 | 3,565 | -21,392 | 0.00% | 23,699 |
| 2017-09-11 | 2017-09-07 | 5.077 | 24,957 | -14,260 | 0.02% | 126,702 |
| 2017-09-01 | 2017-08-30 | 5.049 | 39,217 | +7,130 | 0.03% | 197,998 |
| 2017-08-25 | 2017-08-22 | 5.077 | 32,087 | +28,522 | 0.02% | 162,900 |
| 2017-07-28 | 2017-07-26 | 5.049 | 3,565 | -14,261 | 0.00% | 17,999 |
| 2017-07-26 | 2017-07-24 | 4.965 | 17,826 | -14,261 | 0.01% | 88,500 |
| 2017-07-14 | 2017-07-12 | 5.049 | 32,087 | +28,522 | 0.02% | 162,000 |
| 2017-07-12 | 2017-07-10 | 5.189 | 3,565 | -21,392 | 0.00% | 18,499 |
| 2017-07-04 | 2017-06-30 | 4.656 | 24,957 | +21,392 | 0.02% | 116,202 |
| 2017-06-05 | 2017-06-01 | 4.432 | 3,565 | -4,278 | 0.00% | 15,799 |
| 2017-06-02 | 2017-05-31 | 4.095 | 7,843 | +4,278 | 0.01% | 32,118 |
| 2017-05-09 | 2017-05-05 | 3.590 | 3,565 | -4,992 | 0.00% | 12,799 |
| 2017-05-08 | 2017-05-04 | 3.618 | 8,557 | -17,826 | 0.01% | 30,962 |
| 2017-05-04 | 2017-04-28 | 3.310 | 26,383 | -713 | 0.02% | 87,321 |
| 2017-05-02 | 2017-04-27 | 3.170 | 27,096 | -17,826 | 0.02% | 85,881 |
| 2017-04-19 | 2017-04-13 | 3.085 | 44,922 | +35,652 | 0.03% | 138,601 |
| 2016-11-25 | 2016-11-23 | 2.917 | 9,270 | -35,652 | 0.01% | 27,041 |
| 2016-10-11 | 2016-10-06 | 3.029 | 44,922 | -3,565 | 0.03% | 136,081 |
| 2016-10-03 | 2016-09-29 | 3.029 | 48,487 | -28,522 | 0.03% | 146,880 |
| 2016-09-30 | 2016-09-28 | 3.085 | 77,009 | -59,895 | 0.05% | 237,601 |
| 2016-09-26 | 2016-09-22 | 2.805 | 136,904 | -7,131 | 0.09% | 383,999 |
| 2016-09-13 | 2016-09-09 | 2.833 | 144,035 | -35,652 | 0.10% | 408,041 |
| 2016-09-12 | 2016-09-08 | 2.861 | 179,687 | -28,522 | 0.12% | 514,080 |
| 2016-09-08 | 2016-09-06 | 2.861 | 208,209 | -7,130 | 0.14% | 595,681 |
| 2016-08-30 | 2016-08-26 | 2.889 | 215,339 | +7,130 | 0.14% | 622,120 |
| 2016-08-22 | 2016-08-18 | 3.001 | 208,209 | -7,130 | 0.14% | 624,881 |
| 2016-06-27 | 2016-06-23 | 3.506 | 215,339 | +3,565 | 0.14% | 755,000 |
| 2016-06-24 | 2016-06-22 | 3.338 | 211,774 | -21,391 | 0.14% | 706,860 |
| 2016-06-21 | 2016-06-17 | 3.338 | 233,165 | +7,130 | 0.16% | 778,259 |
| 2016-06-15 | 2016-06-13 | 3.198 | 226,035 | +130,487 | 0.15% | 722,761 |
| 2016-06-14 | 2016-06-10 | 3.310 | 95,548 | +14,974 | 0.06% | 316,241 |
| 2016-06-13 | 2016-06-08 | 3.310 | 80,574 | -7,130 | 0.05% | 266,680 |
| 2016-06-06 | 2016-06-02 | 3.226 | 87,704 | +7,130 | 0.06% | 282,899 |
| 2016-06-03 | 2016-06-01 | 3.254 | 80,574 | -1,426 | 0.05% | 262,160 |
| 2016-05-23 | 2016-05-19 | 3.426 | 82,000 | -3,939 | 0.05% | 280,907 |
| 2016-05-17 | 2016-05-13 | 2.997 | 85,939 | -14,946 | 0.05% | 257,600 |
| 2016-05-06 | 2016-05-04 | 3.131 | 100,885 | -11,209 | 0.06% | 315,901 |
| 2016-04-29 | 2016-04-27 | 3.238 | 112,094 | +11,209 | 0.07% | 362,999 |
| 2016-04-26 | 2016-04-22 | 3.693 | 100,885 | -18,682 | 0.06% | 372,601 |
| 2016-04-25 | 2016-04-21 | 3.720 | 119,567 | -18,682 | 0.08% | 444,800 |
| 2016-04-22 | 2016-04-20 | 3.667 | 138,249 | +37,364 | 0.09% | 506,898 |
| 2016-04-18 | 2016-04-14 | 3.667 | 100,885 | -859,388 | 0.06% | 369,901 |
| 2016-04-15 | 2016-04-13 | 3.640 | 960,273 | +874,334 | 0.61% | 3,495,199 |
| 2016-04-08 | 2016-04-06 | 3.479 | 85,939 | +37,365 | 0.05% | 299,000 |
| 2016-04-07 | 2016-04-05 | 3.426 | 48,574 | +22,419 | 0.03% | 166,400 |
| 2016-04-01 | 2016-03-30 | 3.158 | 26,155 | -3,737 | 0.02% | 82,599 |
| 2016-03-07 | 2016-03-03 | 2.810 | 29,892 | +5,979 | 0.02% | 84,001 |
| 2016-03-01 | 2016-02-26 | 2.810 | 23,913 | +5,231 | 0.02% | 67,199 |
| 2016-01-14 | 2016-01-12 | 2.971 | 18,682 | +747 | 0.01% | 55,499 |
| 2016-01-08 | 2016-01-06 | 3.345 | 17,935 | -6,726 | 0.01% | 60,000 |
| 2016-01-06 | 2016-01-04 | 3.399 | 24,661 | +6,726 | 0.02% | 83,821 |
| 2016-01-05 | 2015-12-31 | 3.586 | 17,935 | -9,715 | 0.01% | 64,320 |
| 2016-01-04 | 2015-12-29 | 3.105 | 27,650 | -22,419 | 0.02% | 85,840 |
| 2015-12-30 | 2015-12-28 | 2.997 | 50,069 | -8,220 | 0.03% | 150,081 |
| 2015-12-02 | 2015-11-30 | 2.757 | 58,289 | -14,946 | 0.04% | 160,680 |
| 2015-12-01 | 2015-11-27 | 2.730 | 73,235 | +14,946 | 0.05% | 199,920 |
| 2015-11-26 | 2015-11-24 | 3.024 | 58,289 | +14,946 | 0.04% | 176,280 |
| 2015-11-16 | 2015-11-12 | 3.078 | 43,343 | -14,946 | 0.03% | 133,400 |
| 2015-11-13 | 2015-11-11 | 3.024 | 58,289 | -7,473 | 0.04% | 176,280 |
| 2015-10-27 | 2015-10-23 | 2.997 | 65,762 | -15,693 | 0.04% | 197,120 |
| 2015-10-23 | 2015-10-20 | 2.757 | 81,455 | +10,462 | 0.05% | 224,540 |
| 2015-10-20 | 2015-10-16 | 2.837 | 70,993 | +7,473 | 0.05% | 201,400 |
| 2015-10-16 | 2015-10-14 | 2.837 | 63,520 | +7,473 | 0.04% | 180,200 |
| 2015-09-23 | 2015-09-21 | 3.238 | 56,047 | +3,736 | 0.04% | 181,500 |
| 2015-09-18 | 2015-09-16 | 3.452 | 52,311 | +16,441 | 0.03% | 180,601 |
| 2015-09-17 | 2015-09-15 | 3.265 | 35,870 | -14,946 | 0.02% | 117,120 |
| 2015-09-01 | 2015-08-28 | 3.345 | 50,816 | -5,231 | 0.03% | 170,000 |
| 2015-08-31 | 2015-08-27 | 3.105 | 56,047 | +14,199 | 0.04% | 174,000 |
| 2015-08-27 | 2015-08-25 | 2.944 | 41,848 | -8,968 | 0.03% | 123,199 |
| 2015-08-25 | 2015-08-21 | 3.131 | 50,816 | +5,231 | 0.03% | 159,120 |
| 2015-08-18 | 2015-08-14 | 4.041 | 45,585 | -7,473 | 0.03% | 184,220 |
| 2015-08-17 | 2015-08-13 | 3.961 | 53,058 | +7,473 | 0.03% | 210,160 |
| 2015-08-13 | 2015-08-11 | 4.041 | 45,585 | -11,209 | 0.03% | 184,220 |
| 2015-08-11 | 2015-08-07 | 4.229 | 56,794 | +9,714 | 0.04% | 240,158 |
| 2015-08-07 | 2015-08-05 | 4.202 | 47,080 | -14,945 | 0.03% | 197,822 |
| 2015-08-06 | 2015-08-04 | 4.255 | 62,025 | +7,473 | 0.04% | 263,938 |
| 2015-08-05 | 2015-08-03 | 4.362 | 54,552 | +6,725 | 0.03% | 237,978 |
| 2015-08-04 | 2015-07-31 | 4.764 | 47,827 | -3,736 | 0.03% | 227,841 |
| 2015-07-29 | 2015-07-27 | 3.774 | 51,563 | -5,979 | 0.03% | 194,579 |
| 2015-07-28 | 2015-07-24 | 4.443 | 57,542 | +3,737 | 0.04% | 255,641 |
| 2015-07-24 | 2015-07-22 | 4.550 | 53,805 | +7,473 | 0.03% | 244,799 |
| 2015-07-23 | 2015-07-21 | 4.710 | 46,332 | +17,935 | 0.03% | 218,239 |
| 2015-07-22 | 2015-07-20 | 4.710 | 28,397 | -26,155 | 0.02% | 133,759 |
| 2015-07-21 | 2015-07-17 | 4.095 | 54,552 | -5,232 | 0.03% | 223,378 |
| 2015-07-20 | 2015-07-16 | 4.362 | 59,784 | +56,048 | 0.04% | 260,802 |
| 2015-07-10 | 2015-07-08 | 2.409 | 3,736 | -5,232 | 0.00% | 8,999 |
| 2015-07-08 | 2015-07-06 | 3.078 | 8,968 | -23,913 | 0.01% | 27,601 |
| 2015-06-01 | 2015-05-28 | 3.854 | 32,881 | +5,231 | 0.02% | 126,720 |
| 2015-05-28 | 2015-05-26 | 3.907 | 27,650 | +8,968 | 0.02% | 108,040 |
| 2015-05-26 | 2015-05-21 | 3.747 | 18,682 | -11,210 | 0.01% | 69,999 |
| 2015-05-22 | 2015-05-20 | 3.610 | 29,892 | +11,210 | 0.02% | 107,921 |
| 2015-05-21 | 2015-05-19 | 3.610 | 18,682 | -1,482 | 0.01% | 67,449 |
| 2015-04-30 | 2015-04-28 | 3.817 | 20,164 | -7,756 | 0.01% | 76,959 |
| 2015-04-29 | 2015-04-27 | 3.662 | 27,920 | +23,267 | 0.02% | 102,241 |
| 2015-04-14 | 2015-04-10 | 2.940 | 4,653 | -201,642 | 0.00% | 13,679 |
| 2015-02-24 | 2015-02-18 | 2.321 | 206,295 | +3,877 | 0.13% | 478,799 |
| 2015-02-23 | 2015-02-16 | 2.295 | 202,418 | +23,267 | 0.13% | 464,581 |
| 2015-02-17 | 2015-02-13 | 2.321 | 179,151 | -3,102 | 0.12% | 415,799 |
| 2015-02-16 | 2015-02-12 | 2.218 | 182,253 | +11,633 | 0.12% | 404,199 |
| 2015-02-11 | 2015-02-09 | 2.166 | 170,620 | +38,777 | 0.11% | 369,599 |
| 2015-02-10 | 2015-02-06 | 2.192 | 131,843 | +19,389 | 0.09% | 289,000 |
| 2015-02-04 | 2015-02-02 | 2.140 | 112,454 | +19,388 | 0.07% | 240,699 |
| 2015-02-03 | 2015-01-30 | 2.192 | 93,066 | +6,980 | 0.06% | 204,001 |
| 2015-01-30 | 2015-01-28 | 2.192 | 86,086 | +13,185 | 0.06% | 188,701 |
| 2015-01-28 | 2015-01-26 | 2.321 | 72,901 | +7,755 | 0.05% | 169,199 |
| 2015-01-27 | 2015-01-23 | 2.192 | 65,146 | +776 | 0.04% | 142,800 |
| 2015-01-23 | 2015-01-21 | 2.115 | 64,370 | +15,511 | 0.04% | 136,119 |
| 2015-01-22 | 2015-01-20 | 2.115 | 48,859 | +15,510 | 0.03% | 103,319 |
| 2015-01-21 | 2015-01-19 | 2.063 | 33,349 | +19,389 | 0.02% | 68,801 |
| 2014-11-21 | 2014-11-19 | 2.914 | 13,960 | +9,307 | 0.01% | 40,680 |
| 2014-11-18 | 2014-11-14 | 2.991 | 4,653 | -7,756 | 0.00% | 13,919 |
| 2014-10-24 | 2014-10-22 | 2.424 | 12,409 | -77,554 | 0.01% | 30,081 |
| 2014-10-22 | 2014-10-20 | 2.450 | 89,963 | -28,696 | 0.06% | 220,399 |
| 2014-09-11 | 2014-09-08 | 2.888 | 118,659 | +28,696 | 0.08% | 342,721 |
| 2014-09-10 | 2014-09-05 | 2.759 | 89,963 | +77,554 | 0.06% | 248,239 |
| 2014-08-29 | 2014-08-27 | 2.501 | 12,409 | -3,877 | 0.01% | 31,041 |
| 2014-08-15 | 2014-08-13 | 2.527 | 16,286 | +1,551 | 0.01% | 41,159 |
| 2014-08-01 | 2014-07-30 | 2.656 | 14,735 | -7,756 | 0.01% | 39,139 |
| 2014-07-31 | 2014-07-29 | 2.708 | 22,491 | -11,633 | 0.01% | 60,900 |
| 2014-07-30 | 2014-07-28 | 2.373 | 34,124 | +19,389 | 0.02% | 80,960 |
| 2014-07-29 | 2014-07-25 | 2.501 | 14,735 | -11,634 | 0.01% | 36,859 |
| 2014-07-28 | 2014-07-24 | 2.579 | 26,369 | -15,511 | 0.02% | 68,001 |
| 2014-07-25 | 2014-07-23 | 2.553 | 41,880 | +15,511 | 0.03% | 106,921 |
| 2014-07-17 | 2014-07-15 | 3.043 | 26,369 | +19,389 | 0.02% | 80,241 |
| 2014-07-14 | 2014-07-10 | 2.966 | 6,980 | -48,859 | 0.00% | 20,700 |
| 2014-07-11 | 2014-07-09 | 2.914 | 55,839 | -63,595 | 0.04% | 162,719 |
| 2014-07-09 | 2014-07-07 | 2.991 | 119,434 | +46,533 | 0.08% | 357,280 |
| 2014-07-08 | 2014-07-04 | 3.069 | 72,901 | +69,799 | 0.05% | 223,719 |
| 2014-07-04 | 2014-07-02 | 2.811 | 3,102 | +1,551 | 0.00% | 8,719 |
| 2014-07-03 | 2014-06-30 | 2.734 | 1,551 | -3,102 | 0.00% | 4,240 |
| 2014-06-30 | 2014-06-26 | 2.991 | 4,653 | -9,307 | 0.00% | 13,919 |
| 2014-06-27 | 2014-06-25 | 3.043 | 13,960 | 0.01% | 42,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy