History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 905,960 +0 0.10% 308,026
2025-10-13 2025-10-09 0.335 905,960 +0 0.10% 303,497
2025-10-10 2025-10-08 0.330 905,960 +0 0.10% 298,967
2025-10-09 2025-10-06 0.330 905,960 -150,000 0.10% 298,967
2025-10-08 2025-10-03 0.325 1,055,960 +950,000 0.11% 343,187
2025-10-06 2025-10-02 0.310 105,960 -180,000 0.01% 32,848
2025-10-03 2025-09-30 0.305 285,960 +260,000 0.03% 87,218
2025-10-02 2025-09-29 0.285 25,960 +10,000 0.00% 7,399
2025-09-29 2025-09-25 0.290 15,960 -30,000 0.00% 4,628
2025-09-26 2025-09-24 0.285 45,960 -350,000 0.00% 13,099
2025-09-25 2025-09-23 0.295 395,960 +380,000 0.04% 116,808
2025-09-24 2025-09-22 0.280 15,960 -200,000 0.00% 4,469
2025-09-23 2025-09-19 0.305 215,960 -920,000 0.02% 65,868
2025-09-22 2025-09-18 0.280 1,135,960 +980,000 0.12% 318,069
2025-09-19 2025-09-17 0.237 155,960 +140,000 0.02% 36,963
2025-09-18 2025-09-16 0.230 15,960 -220,000 0.00% 3,671
2025-09-17 2025-09-15 0.233 235,960 -490,000 0.03% 54,979
2025-09-16 2025-09-12 0.230 725,960 -50,000 0.08% 166,971
2025-09-15 2025-09-11 0.222 775,960 +260,000 0.08% 172,263
2025-09-12 2025-09-10 0.222 515,960 -230,000 0.05% 114,543
2025-09-11 2025-09-09 0.221 745,960 -480,000 0.08% 164,857
2025-09-10 2025-09-08 0.237 1,225,960 -140,000 0.13% 290,553
2025-09-09 2025-09-05 0.225 1,365,960 +10,000 0.15% 307,341
2025-09-08 2025-09-04 0.213 1,355,960 -110,000 0.14% 288,819
2025-09-05 2025-09-03 0.216 1,465,960 -150,000 0.16% 316,647
2025-09-03 2025-09-01 0.209 1,615,960 +710,000 0.17% 337,736
2025-09-02 2025-08-29 0.194 905,960 -60,000 0.10% 175,756
2025-09-01 2025-08-28 0.189 965,960 +120,000 0.10% 182,566
2025-08-28 2025-08-26 0.193 845,960 -150,000 0.09% 163,270
2025-08-26 2025-08-22 0.203 995,960 +120,000 0.11% 202,180
2025-08-22 2025-08-20 0.196 875,960 -360,000 0.09% 171,688
2025-08-21 2025-08-19 0.212 1,235,960 -230,000 0.13% 262,024
2025-08-20 2025-08-18 0.204 1,465,960 +100,000 0.16% 299,056
2025-08-19 2025-08-15 0.200 1,365,960 +10,000 0.15% 273,192
2025-08-14 2025-08-12 0.194 1,355,960 -100,000 0.14% 263,056
2025-08-12 2025-08-08 0.197 1,455,960 +230,000 0.16% 286,824
2025-08-11 2025-08-07 0.195 1,225,960 +570,000 0.13% 239,062
2025-08-08 2025-08-06 0.186 655,960 +170,000 0.07% 122,009
2025-08-04 2025-07-31 0.188 485,960 +70,000 0.05% 91,360
2025-08-01 2025-07-30 0.196 415,960 -20,000 0.04% 81,528
2025-07-29 2025-07-25 0.186 435,960 -50,000 0.05% 81,089
2025-07-25 2025-07-23 0.190 485,960 -140,000 0.05% 92,332
2025-07-24 2025-07-22 0.188 625,960 +210,000 0.07% 117,680
2025-07-23 2025-07-21 0.199 415,960 +20,000 0.04% 82,776
2025-07-22 2025-07-18 0.205 395,960 -310,000 0.04% 81,172
2025-07-21 2025-07-17 0.215 705,960 -190,000 0.08% 151,781
2025-07-18 2025-07-16 0.208 895,960 -60,000 0.10% 186,360
2025-07-16 2025-07-14 0.205 955,960 +340,000 0.10% 195,972
2025-07-15 2025-07-11 0.195 615,960 +260,000 0.07% 120,112
2025-07-14 2025-07-10 0.186 355,960 +210,000 0.04% 66,209
2025-07-09 2025-07-07 0.188 145,960 +100,000 0.02% 27,440
2025-07-07 2025-07-03 0.189 45,960 -330,000 0.00% 8,686
2025-07-04 2025-07-02 0.196 375,960 +300,000 0.04% 73,688
2025-07-02 2025-06-27 0.191 75,960 +50,000 0.01% 14,508
2025-06-30 2025-06-26 0.186 25,960 +10,000 0.00% 4,829
2025-06-27 2025-06-25 0.192 15,960 -370,000 0.00% 3,064
2025-06-26 2025-06-24 0.199 385,960 -150,000 0.04% 76,806
2025-06-25 2025-06-23 0.200 535,960 -90,000 0.06% 107,192
2025-06-24 2025-06-20 0.204 625,960 +610,000 0.07% 127,696
2025-06-18 2025-06-16 0.228 15,960 -360,000 0.00% 3,639
2025-06-17 2025-06-13 0.275 375,960 -140,000 0.04% 103,389
2025-06-13 2025-06-11 0.270 515,960 +190,000 0.05% 139,309
2025-06-12 2025-06-10 0.238 325,960 +30,000 0.03% 77,578
2025-06-11 2025-06-09 0.236 295,960 +110,000 0.03% 69,847
2025-06-10 2025-06-06 0.231 185,960 +20,000 0.02% 42,957
2025-06-09 2025-06-05 0.235 165,960 -10,000 0.02% 39,001
2025-06-06 2025-06-04 0.238 175,960 +20,000 0.02% 41,878
2025-06-05 2025-06-03 0.238 155,960 -80,000 0.02% 37,118
2025-06-04 2025-06-02 0.241 235,960 +60,000 0.03% 56,866
2025-06-03 2025-05-30 0.247 175,960 -100,000 0.02% 43,462
2025-06-02 2025-05-29 0.248 275,960 +80,000 0.03% 68,438
2025-05-30 2025-05-28 0.260 195,960 -280,000 0.02% 50,950
2025-05-28 2025-05-26 0.245 475,960 +330,000 0.05% 116,610
2025-05-27 2025-05-23 0.214 145,960 -230,000 0.02% 31,235
2025-05-26 2025-05-22 0.214 375,960 -20,000 0.04% 80,455
2025-05-22 2025-05-20 0.210 395,960 -10,000 0.04% 83,152
2025-05-21 2025-05-19 0.213 405,960 -60,000 0.17% 86,469
2025-05-13 2025-05-09 0.192 465,960 +20,000 0.20% 89,464
2025-05-08 2025-05-06 0.209 445,960 +100,000 0.19% 93,206
2025-05-07 2025-05-02 0.210 345,960 +20,000 0.15% 72,652
2025-05-02 2025-04-29 0.221 325,960 -52,800 0.14% 72,037
2025-04-29 2025-04-25 0.211 378,760 -90,000 0.16% 79,918
2025-04-25 2025-04-23 0.198 468,760 -170,000 0.20% 92,814
2025-04-24 2025-04-22 0.206 638,760 +80,000 0.27% 131,585
2025-04-23 2025-04-17 0.192 558,760 +250,000 0.24% 107,282
2025-04-22 2025-04-16 0.193 308,760 +50,000 0.13% 59,591
2025-04-01 2025-03-28 0.355 258,760 -9,200 0.11% 91,860
2025-03-27 2025-03-25 0.219 267,960 +117,641 0.11% 58,624
2025-03-26 2025-03-24 0.210 150,319 -327,350 0.11% 31,622
2025-01-27 2025-01-23 0.121 477,669 -17,826 0.11% 57,612
2025-01-24 2025-01-22 0.121 495,495 -37,791 0.12% 59,762
2025-01-23 2025-01-21 0.121 533,286 -178,261 0.13% 64,319
2025-01-21 2025-01-17 0.123 711,547 -79,148 0.17% 87,815
2025-01-16 2025-01-14 0.123 790,695 +588,261 0.19% 97,583
2025-01-15 2025-01-13 0.121 202,434 -89,131 0.05% 24,416
2025-01-14 2025-01-10 0.129 291,565 +89,131 0.07% 37,619
2024-12-30 2024-12-24 0.112 202,434 +7,487 0.05% 22,712
2024-12-20 2024-12-18 0.109 194,947 +149,026 0.05% 21,325
2024-12-03 2024-11-29 0.132 45,921 -906,278 0.01% 6,054
2024-12-02 2024-11-28 0.129 952,199 -651,009 0.23% 122,857
2024-11-29 2024-11-27 0.123 1,603,208 +348,678 0.38% 197,859
2024-11-28 2024-11-26 0.121 1,254,530 +260,261 0.30% 151,309
2024-11-27 2024-11-25 0.137 994,269 +412,139 0.24% 136,651
2024-11-26 2024-11-22 0.137 582,130 +472,035 0.14% 80,007
2024-11-25 2024-11-21 0.151 110,095 -161,861 0.03% 16,675
2024-11-22 2024-11-20 0.194 271,956 -713 0.06% 52,633
2024-11-21 2024-11-19 0.185 272,669 -57,756 0.07% 50,477
2024-11-18 2024-11-14 0.194 330,425 +312,313 0.08% 63,949
2024-11-12 2024-11-08 0.224 18,112 -138,331 0.00% 4,064
2024-11-11 2024-11-07 0.236 156,443 -76,295 0.04% 36,859
2024-11-08 2024-11-06 0.241 232,738 +20,678 0.06% 56,141
2024-11-07 2024-11-05 0.241 212,060 -59,183 0.06% 51,153
2024-11-06 2024-11-04 0.230 271,243 -16,400 0.08% 62,386
2024-11-05 2024-11-01 0.241 287,643 -11,409 0.08% 69,385
2024-11-04 2024-10-31 0.236 299,052 -29,947 0.08% 70,460
2024-11-01 2024-10-30 0.244 328,999 +15,687 0.09% 80,284
2024-10-31 2024-10-29 0.233 313,312 +35,652 0.09% 72,941
2024-10-29 2024-10-25 0.250 277,660 +256,695 0.08% 69,313
2024-10-28 2024-10-24 0.264 20,965 -53,478 0.01% 5,528
2024-10-25 2024-10-23 0.222 74,443 +53,478 0.02% 16,495
2024-10-22 2024-10-18 0.233 20,965 +7,844 0.01% 4,881
2024-10-21 2024-10-17 0.213 13,121 -63,461 0.00% 2,797
2024-10-18 2024-10-16 0.210 76,582 +35,652 0.02% 16,110
2024-10-17 2024-10-15 0.222 40,930 -151,165 0.01% 9,069
2024-10-16 2024-10-14 0.236 192,095 -49,913 0.05% 45,259
2024-10-15 2024-10-10 0.244 242,008 -178,261 0.07% 59,056
2024-10-14 2024-10-09 0.238 420,269 +21,391 0.12% 100,198
2024-10-10 2024-10-08 0.241 398,878 -54,191 0.11% 96,217
2024-10-09 2024-10-07 0.309 453,069 -435,669 0.13% 139,788
2024-10-08 2024-10-04 0.306 888,738 +394,313 0.25% 271,715
2024-10-07 2024-10-03 0.244 494,425 -12,835 0.14% 120,652
2024-10-04 2024-10-02 0.252 507,260 -182,896 0.14% 128,052
2024-09-19 2024-09-16 0.194 690,156 +570,435 0.20% 133,570
2024-08-20 2024-08-16 0.210 119,721 +12,835 0.03% 25,185
2024-08-15 2024-08-13 0.196 106,886 -9,983 0.03% 20,986
2024-08-14 2024-08-12 0.244 116,869 +9,983 0.03% 28,519
2024-07-25 2024-07-23 0.280 106,886 +60,608 0.03% 29,980
2024-07-23 2024-07-19 0.280 46,278 -92,695 0.01% 12,980
2024-07-22 2024-07-18 0.286 138,973 -218,905 0.04% 39,760
2024-07-19 2024-07-17 0.286 357,878 +299,479 0.10% 102,388
2024-07-17 2024-07-15 0.283 58,399 -14,261 0.02% 16,544
2024-07-16 2024-07-12 0.286 72,660 +17,826 0.02% 20,788
2024-07-15 2024-07-11 0.295 54,834 -69,878 0.02% 16,149
2024-07-12 2024-07-10 0.295 124,712 +78,434 0.04% 36,729
2024-07-11 2024-07-09 0.292 46,278 -49,200 0.01% 13,500
2024-07-10 2024-07-08 0.295 95,478 +49,200 0.03% 28,119
2024-07-09 2024-07-05 0.303 46,278 -256,695 0.01% 14,019
2024-07-08 2024-07-04 0.348 302,973 +181,113 0.09% 105,375
2024-07-05 2024-07-03 0.300 121,860 -71,305 0.04% 36,573
2024-07-04 2024-07-02 0.295 193,165 +146,887 0.06% 56,889
2024-06-26 2024-06-24 0.325 46,278 -39,217 0.01% 15,057
2024-06-25 2024-06-21 0.331 85,495 -17,113 0.03% 28,297
2024-06-24 2024-06-20 0.339 102,608 -31,374 0.03% 34,824
2024-06-20 2024-06-18 0.342 133,982 +87,704 0.04% 45,848
2024-06-18 2024-06-14 0.339 46,278 -93,408 0.01% 15,706
2024-06-17 2024-06-13 0.345 139,686 -37,079 0.04% 48,192
2024-06-14 2024-06-12 0.351 176,765 -92,695 0.06% 61,976
2024-06-13 2024-06-11 0.353 269,460 +8,556 0.08% 95,231
2024-06-12 2024-06-07 0.373 260,904 +86,279 0.08% 97,330
2024-06-11 2024-06-06 0.337 174,625 +103,391 0.05% 58,776
2024-06-07 2024-06-05 0.339 71,234 +22,817 0.02% 24,176
2024-06-06 2024-06-04 0.351 48,417 -81,287 0.02% 16,975
2024-06-05 2024-06-03 0.351 129,704 +83,426 0.04% 45,475
2024-06-04 2024-05-31 0.359 46,278 -7,843 0.01% 16,615
2024-05-30 2024-05-28 0.379 54,121 -135,478 0.02% 20,493
2024-05-29 2024-05-27 0.370 189,599 +116,226 0.06% 70,198
2024-05-28 2024-05-24 0.379 73,373 +16,400 0.02% 27,783
2024-05-27 2024-05-23 0.387 56,973 +2,852 0.02% 22,053
2024-05-24 2024-05-22 0.401 54,121 -34,939 0.02% 21,708
2024-05-23 2024-05-21 0.415 89,060 +34,939 0.03% 36,971
2024-05-22 2024-05-20 0.424 54,121 -12,835 0.02% 22,922
2024-05-20 2024-05-16 0.421 66,956 -2,139 0.02% 28,171
2024-05-16 2024-05-13 0.418 69,095 +12,835 0.02% 28,877
2024-05-14 2024-05-10 0.446 56,260 -79,148 0.02% 25,091
2024-05-13 2024-05-09 0.460 135,408 -16,400 0.04% 62,288
2024-05-10 2024-05-08 0.460 151,808 -110,522 0.05% 69,832
2024-05-09 2024-05-07 0.586 262,330 -299,478 0.08% 153,783
2024-05-08 2024-05-06 0.564 561,808 -189,670 0.17% 316,736
2024-05-07 2024-05-03 0.317 751,478 +6,418 0.23% 238,182
2024-05-06 2024-05-02 0.328 745,060 -56,331 0.23% 244,507
2024-05-02 2024-04-29 0.325 801,391 +55,618 0.25% 260,745
2024-04-29 2024-04-25 0.356 745,773 +713,043 0.23% 265,659
2024-04-18 2024-04-16 0.373 32,730 -713 0.01% 12,210
2024-04-15 2024-04-11 0.418 33,443 -3,565 0.01% 13,977
2024-04-12 2024-04-10 0.474 37,008 +5,704 0.01% 17,543
2024-04-09 2024-04-05 0.429 31,304 +713 0.01% 13,434
2024-04-03 2024-03-28 0.505 30,591 -713 0.01% 15,445
2024-03-18 2024-03-14 0.494 31,304 -713 0.01% 15,453
2024-03-15 2024-03-13 0.477 32,017 -7,130 0.01% 15,267
2024-03-14 2024-03-12 0.525 39,147 -29,948 0.01% 20,533
2024-03-13 2024-03-11 0.505 69,095 -33,513 0.02% 34,885
2024-03-12 2024-03-08 0.505 102,608 -7,130 0.03% 51,805
2024-03-11 2024-03-07 0.491 109,738 -7,844 0.03% 53,865
2024-03-08 2024-03-06 0.454 117,582 +53,478 0.04% 53,428
2024-03-07 2024-03-05 0.482 64,104 +9,270 0.02% 30,926
2024-03-05 2024-03-01 0.480 54,834 +4,991 0.02% 26,300
2024-02-22 2024-02-20 0.561 49,843 +7,131 0.02% 27,961
2024-02-16 2024-02-14 0.640 42,712 -2,140 0.01% 27,315
2024-02-14 2024-02-07 0.640 44,852 +2,140 0.01% 28,683
2024-02-05 2024-02-01 0.628 42,712 +10,695 0.01% 26,836
2024-02-02 2024-01-31 0.673 32,017 +7,131 0.01% 21,553
2024-02-01 2024-01-30 0.715 24,886 -13,548 0.01% 17,800
2024-01-31 2024-01-29 0.679 38,434 -70,591 0.01% 26,088
2024-01-25 2024-01-23 0.870 109,025 +7,843 0.03% 94,799
2024-01-24 2024-01-22 0.898 101,182 -93,409 0.03% 90,817
2024-01-23 2024-01-19 0.926 194,591 +99,113 0.06% 180,115
2024-01-18 2024-01-16 0.926 95,478 +20,679 0.03% 88,375
2024-01-17 2024-01-15 0.926 74,799 -84,139 0.02% 69,235
2024-01-16 2024-01-12 0.926 158,938 +3,565 0.05% 147,115
2024-01-15 2024-01-11 0.912 155,373 +65,600 0.05% 141,636
2024-01-12 2024-01-10 0.870 89,773 -2,852 0.03% 78,059
2024-01-10 2024-01-08 0.870 92,625 +713 0.03% 80,539
2024-01-08 2024-01-04 0.898 91,912 +713 0.03% 82,497
2024-01-05 2024-01-03 0.912 91,199 +713 0.03% 83,136
2024-01-04 2024-01-02 0.870 90,486 +21,391 0.03% 78,679
2024-01-03 2023-12-29 0.898 69,095 -152,948 0.02% 62,017
2024-01-02 2023-12-28 0.884 222,043 +55,618 0.07% 196,183
2023-12-29 2023-12-27 0.968 166,425 +64,173 0.05% 161,047
2023-12-28 2023-12-22 0.954 102,252 -13,547 0.03% 97,513
2023-12-27 2023-12-21 0.982 115,799 -3,566 0.04% 113,681
2023-12-22 2023-12-20 1.024 119,365 -713 0.04% 122,204
2023-12-21 2023-12-19 1.024 120,078 -2,852 0.04% 122,934
2023-12-19 2023-12-15 1.010 122,930 -14,974 0.04% 124,129
2023-12-18 2023-12-14 1.066 137,904 +67,026 0.04% 146,985
2023-12-14 2023-12-12 1.066 70,878 +5,705 0.02% 75,546
2023-12-13 2023-12-11 1.094 65,173 +6,417 0.02% 71,293
2023-12-12 2023-12-08 1.122 58,756 -2,852 0.02% 65,921
2023-12-11 2023-12-07 1.178 61,608 -9,983 0.02% 72,577
2023-12-08 2023-12-06 1.052 71,591 +2,853 0.03% 75,302
2023-12-06 2023-12-04 1.122 68,738 -43,496 0.02% 77,121
2023-12-01 2023-11-29 1.122 112,234 +18,539 0.04% 125,921
2023-11-30 2023-11-28 1.150 93,695 +25,670 0.03% 107,749
2023-11-29 2023-11-27 1.122 68,025 -3,566 0.02% 76,321
2023-11-28 2023-11-24 1.136 71,591 -6,417 0.03% 81,326
2023-11-27 2023-11-23 1.136 78,008 +52,052 0.03% 88,615
2023-11-24 2023-11-22 1.136 25,956 +3,565 0.01% 29,485
2023-11-23 2023-11-21 1.164 22,391 -7,130 0.01% 26,064
2023-11-20 2023-11-16 1.206 29,521 +14,974 0.01% 35,605
2023-11-15 2023-11-13 1.234 14,547 +1,782 0.01% 17,953
2023-11-13 2023-11-09 1.248 12,765 +4,279 0.00% 15,933
2023-11-10 2023-11-08 1.192 8,486 -59,896 0.00% 10,116
2023-11-09 2023-11-07 1.192 68,382 -109,096 0.02% 81,516
2023-11-08 2023-11-06 1.178 177,478 +168,992 0.06% 209,078
2023-11-07 2023-11-03 1.178 8,486 -141,539 0.00% 9,997
2023-11-06 2023-11-02 1.178 150,025 -10,696 0.05% 176,737
2023-11-03 2023-11-01 1.206 160,721 +1,783 0.06% 193,845
2023-11-02 2023-10-31 1.164 158,938 +13,547 0.06% 185,008
2023-11-01 2023-10-30 1.192 145,391 +30,661 0.05% 173,317
2023-10-31 2023-10-27 1.178 114,730 -10,695 0.04% 135,158
2023-10-30 2023-10-26 1.164 125,425 +56,330 0.04% 145,998
2023-10-27 2023-10-25 1.150 69,095 -216,765 0.02% 79,459
2023-10-26 2023-10-24 1.220 285,860 +213,913 0.10% 348,784
2023-10-20 2023-10-18 1.136 71,947 -40,644 0.03% 81,730
2023-10-18 2023-10-16 1.136 112,591 -48,487 0.04% 127,901
2023-10-17 2023-10-13 1.136 161,078 -2,139 0.06% 182,981
2023-10-16 2023-10-12 1.136 163,217 -713 0.06% 185,411
2023-10-12 2023-10-10 1.136 163,930 -29,948 0.06% 186,220
2023-10-10 2023-10-06 1.178 193,878 +4,992 0.07% 228,398
2023-10-09 2023-10-05 1.150 188,886 +47,774 0.07% 217,219
2023-10-05 2023-10-03 1.150 141,112 -70,592 0.05% 162,279
2023-10-04 2023-09-29 1.178 211,704 +19,252 0.08% 249,398
2023-10-03 2023-09-28 1.150 192,452 -17,826 0.07% 221,320
2023-09-29 2023-09-27 1.164 210,278 +17,113 0.07% 244,769
2023-09-28 2023-09-26 1.150 193,165 -14,260 0.07% 222,140
2023-09-27 2023-09-25 1.150 207,425 +7,843 0.07% 238,539
2023-09-26 2023-09-22 1.150 199,582 -32,800 0.07% 229,519
2023-09-25 2023-09-21 1.150 232,382 +7,844 0.08% 267,239
2023-09-22 2023-09-20 1.164 224,538 -68,453 0.08% 261,368
2023-09-21 2023-09-19 1.178 292,991 +14,261 0.10% 345,158
2023-09-20 2023-09-18 1.164 278,730 +36,365 0.10% 324,449
2023-09-19 2023-09-15 1.178 242,365 -100,539 0.09% 285,518
2023-09-18 2023-09-14 1.206 342,904 -3,565 0.12% 413,576
2023-09-15 2023-09-13 1.136 346,469 +49,913 0.12% 393,580
2023-09-14 2023-09-12 1.192 296,556 -104,817 0.11% 353,516
2023-09-13 2023-09-11 1.276 401,373 +246,000 0.14% 512,240
2023-09-12 2023-09-07 1.164 155,373 -161,148 0.06% 180,858
2023-09-11 2023-09-06 1.304 316,521 +249,565 0.11% 412,828
2023-09-07 2023-09-05 1.206 66,956 -208,209 0.02% 80,755
2023-09-06 2023-09-04 1.220 275,165 +77,722 0.10% 335,735
2023-09-05 2023-08-31 1.206 197,443 -11,177 0.07% 238,136
2023-09-04 2023-08-30 1.178 208,620 +42,782 0.07% 245,765
2023-08-31 2023-08-29 1.262 165,838 +29,948 0.06% 209,320
2023-08-30 2023-08-28 1.248 135,890 -31,374 0.05% 169,614
2023-08-29 2023-08-25 1.262 167,264 -109,809 0.06% 211,120
2023-08-28 2023-08-24 1.262 277,073 -45,634 0.10% 349,720
2023-08-25 2023-08-23 1.206 322,707 +147,600 0.11% 389,216
2023-08-24 2023-08-22 1.164 175,107 -17,827 0.06% 203,829
2023-08-23 2023-08-21 1.164 192,934 +52,766 0.07% 224,580
2023-08-22 2023-08-18 1.206 140,168 -173,983 0.05% 169,056
2023-08-21 2023-08-17 1.262 314,151 -22,104 0.11% 396,520
2023-08-18 2023-08-16 1.122 336,255 +101,965 0.12% 377,262
2023-08-17 2023-08-15 1.164 234,290 -57,044 0.08% 272,719
2023-08-16 2023-08-14 1.164 291,334 +61,322 0.10% 339,120
2023-08-15 2023-08-11 1.178 230,012 +71,305 0.08% 270,965
2023-08-14 2023-08-10 1.206 158,707 +68,452 0.06% 191,416
2023-08-11 2023-08-09 1.178 90,255 +14,974 0.03% 106,325
2023-08-10 2023-08-08 1.206 75,281 -123,357 0.03% 90,796
2023-08-09 2023-08-07 1.206 198,638 +77,722 0.07% 239,577
2023-08-07 2023-08-03 1.206 120,916 +22,817 0.04% 145,836
2023-08-03 2023-08-01 1.248 98,099 +1,426 0.03% 122,444
2023-08-02 2023-07-31 1.262 96,673 +1,426 0.03% 122,020
2023-07-31 2023-07-27 1.262 95,247 +1,427 0.03% 120,220
2023-07-27 2023-07-25 1.318 93,820 -6,418 0.03% 123,682
2023-07-26 2023-07-24 1.290 100,238 -2,139 0.04% 129,331
2023-07-25 2023-07-21 1.318 102,377 +713 0.04% 134,963
2023-07-24 2023-07-20 1.332 101,664 +20,678 0.04% 135,449
2023-07-21 2023-07-19 1.402 80,986 -48,487 0.03% 113,578
2023-07-20 2023-07-18 1.402 129,473 +9,270 0.05% 181,578
2023-07-18 2023-07-13 1.346 120,203 +4,991 0.04% 161,834
2023-07-14 2023-07-12 1.318 115,212 +99,113 0.04% 151,883
2023-07-13 2023-07-11 1.318 16,099 -89,130 0.01% 21,223
2023-07-12 2023-07-10 1.332 105,229 +35,652 0.04% 140,198
2023-07-11 2023-07-07 1.332 69,577 -52,765 0.02% 92,699
2023-07-10 2023-07-06 1.318 122,342 +17,826 0.04% 161,283
2023-07-07 2023-07-05 1.318 104,516 -24,957 0.04% 137,783
2023-07-06 2023-07-04 1.360 129,473 -128,347 0.05% 176,131
2023-07-05 2023-07-03 1.430 257,820 +32,800 0.09% 368,808
2023-07-04 2023-06-30 1.360 225,020 +28,521 0.08% 306,110
2023-07-03 2023-06-29 1.304 196,499 -4,278 0.07% 256,287
2023-06-30 2023-06-28 1.360 200,777 +17,826 0.07% 273,130
2023-06-29 2023-06-27 1.374 182,951 +50,626 0.07% 251,446
2023-06-28 2023-06-26 1.459 132,325 -141,182 0.05% 193,001
2023-06-27 2023-06-23 1.655 273,507 +39,930 0.10% 452,621
2023-06-26 2023-06-21 1.430 233,577 -4,991 0.08% 334,129
2023-06-21 2023-06-19 1.234 238,568 +24,956 0.09% 294,428
2023-06-19 2023-06-15 1.248 213,612 -768 0.08% 266,624
2023-06-15 2023-06-13 1.234 214,380 +7,131 0.08% 264,576
2023-06-13 2023-06-09 1.192 207,249 +713 0.07% 247,056
2023-06-12 2023-06-08 1.178 206,536 +71 0.07% 243,309
2023-06-08 2023-06-06 1.262 206,465 +4,991 0.07% 260,599
2023-06-07 2023-06-05 1.262 201,474 -784 0.07% 254,300
2023-06-06 2023-06-02 1.220 202,258 -3,565 0.07% 246,779
2023-06-05 2023-06-01 1.164 205,823 +12,835 0.07% 239,583
2023-06-02 2023-05-31 1.192 192,988 +713 0.07% 230,056
2023-06-01 2023-05-30 1.192 192,275 -14,261 0.07% 229,206
2023-05-31 2023-05-29 1.192 206,536 -36 0.07% 246,206
2023-05-30 2023-05-25 1.192 206,572 +713 0.07% 246,249
2023-05-29 2023-05-24 1.206 205,859 +2,852 0.07% 248,286
2023-05-25 2023-05-23 1.248 203,007 +17,826 0.07% 253,387
2023-05-23 2023-05-19 1.318 185,181 -235,304 0.07% 244,123
2023-05-22 2023-05-18 1.304 420,485 -3,565 0.15% 548,425
2023-05-19 2023-05-17 1.290 424,050 +17,826 0.15% 547,128
2023-05-18 2023-05-16 1.318 406,224 -19,609 0.15% 535,522
2023-05-17 2023-05-15 1.318 425,833 +17,826 0.15% 561,373
2023-05-16 2023-05-12 1.290 408,007 +20,679 0.15% 526,429
2023-05-12 2023-05-10 1.318 387,328 +17,826 0.14% 510,612
2023-05-11 2023-05-09 1.248 369,502 +9,982 0.13% 461,202
2023-05-10 2023-05-08 1.290 359,520 +2,621 0.13% 463,868
2023-05-09 2023-05-05 1.248 356,899 +713 0.13% 445,471
2023-05-08 2023-05-04 1.290 356,186 +2,853 0.13% 459,567
2023-05-05 2023-05-03 1.276 353,333 +6,417 0.13% 450,930
2023-05-04 2023-05-02 1.346 346,916 +126,922 0.13% 467,067
2023-05-03 2023-04-28 1.206 219,994 -7,844 0.08% 265,334
2023-04-27 2023-04-25 1.290 227,838 -20,678 0.08% 293,967
2023-04-26 2023-04-24 1.332 248,516 -34,939 0.09% 331,102
2023-04-25 2023-04-21 1.346 283,455 -8,557 0.10% 381,627
2023-04-21 2023-04-19 1.388 292,012 -264,329 0.11% 405,434
2023-04-20 2023-04-18 1.430 556,341 +14,261 0.20% 795,839
2023-04-19 2023-04-17 1.402 542,080 -11,409 0.20% 760,234
2023-04-18 2023-04-14 1.402 553,489 -89,130 0.21% 776,235
2023-04-17 2023-04-13 1.430 642,619 -62,035 0.24% 919,259
2023-04-13 2023-04-11 1.459 704,654 -7,130 0.26% 1,027,764
2023-04-12 2023-04-06 1.430 711,784 +8,556 0.27% 1,018,198
2023-04-11 2023-04-04 1.430 703,228 +713 0.28% 1,005,959
2023-04-06 2023-04-03 1.430 702,515 +41,357 0.27% 1,004,939
2023-04-03 2023-03-30 1.543 661,158 +2,139 0.26% 1,019,957
2023-03-31 2023-03-29 1.515 659,019 -2,852 0.26% 998,173
2023-03-27 2023-03-23 1.543 661,871 -1,426 0.27% 1,021,057
2023-03-24 2023-03-22 1.543 663,297 +76,295 0.27% 1,023,257
2023-03-22 2023-03-20 1.543 587,002 +10,696 0.24% 905,558
2023-03-21 2023-03-17 1.487 576,306 -28,522 0.24% 856,728
2023-03-20 2023-03-16 1.487 604,828 +4,992 0.25% 899,128
2023-03-16 2023-03-14 1.515 599,836 -69,522 0.25% 908,532
2023-03-15 2023-03-13 1.683 669,358 +47,061 0.27% 1,126,481
2023-03-14 2023-03-10 1.739 622,297 -2,852 0.26% 1,082,190
2023-03-13 2023-03-09 1.795 625,149 -26,383 0.26% 1,122,219
2023-03-10 2023-03-08 1.795 651,532 +5,704 0.27% 1,169,579
2023-03-09 2023-03-07 1.795 645,828 +43,532 0.27% 1,159,340
2023-03-08 2023-03-06 1.795 602,296 +9,128 0.25% 1,081,195
2023-03-07 2023-03-03 1.823 593,168 +1,782 0.24% 1,081,447
2023-03-06 2023-03-02 1.851 591,386 +215,339 0.24% 1,094,785
2023-03-03 2023-03-01 1.823 376,047 -268,104 0.15% 685,598
2023-03-02 2023-02-28 1.879 644,151 +237,515 0.26% 1,210,533
2023-03-01 2023-02-27 1.627 406,636 +4,278 0.17% 661,527
2023-02-28 2023-02-24 1.683 402,358 -7,475 0.17% 677,139
2023-02-27 2023-02-23 1.711 409,833 -713 0.17% 701,214
2023-02-24 2023-02-22 1.767 410,546 +8,557 0.17% 725,465
2023-02-23 2023-02-21 1.767 401,989 +17,826 0.16% 710,344
2023-02-22 2023-02-20 1.879 384,163 +14,974 0.16% 721,945
2023-02-20 2023-02-16 1.935 369,189 -33,513 0.15% 714,516
2023-02-17 2023-02-15 1.963 402,702 -106,957 0.17% 790,671
2023-02-16 2023-02-14 2.048 509,659 +21,391 0.21% 1,043,558
2023-02-15 2023-02-13 2.020 488,268 -15,687 0.20% 986,063
2023-02-14 2023-02-10 1.963 503,955 +64,887 0.21% 989,473
2023-02-13 2023-02-09 1.907 439,068 -24,243 0.18% 837,442
2023-02-10 2023-02-08 1.963 463,311 +82,000 0.19% 909,672
2023-02-09 2023-02-07 1.907 381,311 +118,187 0.16% 727,281
2023-02-08 2023-02-06 2.020 263,124 -438,746 0.11% 531,382
2023-02-07 2023-02-03 1.935 701,870 +256,731 0.29% 1,358,375
2023-02-06 2023-02-02 1.907 445,139 -99,826 0.18% 849,021
2023-02-03 2023-02-01 1.991 544,965 +290,209 0.22% 1,085,278
2023-02-02 2023-01-31 1.599 254,756 -586,173 0.10% 407,299
2023-02-01 2023-01-30 1.571 840,929 +31,374 0.35% 1,320,874
2023-01-31 2023-01-27 1.683 809,555 +521,278 0.33% 1,362,422
2023-01-30 2023-01-26 1.599 288,277 -288,880 0.12% 460,892
2023-01-27 2023-01-20 1.304 577,157 +17,826 0.24% 752,768
2023-01-26 2023-01-19 1.290 559,331 +79,148 0.23% 721,673
2023-01-20 2023-01-18 1.220 480,183 -4,991 0.20% 585,882
2023-01-18 2023-01-16 1.220 485,174 +8,556 0.20% 591,971
2023-01-16 2023-01-12 1.234 476,618 -17,113 0.20% 588,216
2023-01-13 2023-01-11 1.220 493,731 -12,122 0.20% 602,412
2023-01-12 2023-01-10 1.248 505,853 +14,261 0.21% 631,391
2023-01-11 2023-01-09 1.318 491,592 -32,800 0.20% 648,062
2023-01-10 2023-01-06 1.262 524,392 +47,061 0.22% 661,885
2023-01-06 2023-01-04 1.220 477,331 -34,226 0.20% 582,402
2023-01-04 2022-12-30 1.234 511,557 -3,565 0.21% 631,336
2022-12-30 2022-12-28 1.262 515,122 -90,557 0.21% 650,184
2022-12-29 2022-12-23 1.290 605,679 -11,408 0.26% 781,474
2022-12-28 2022-12-22 1.290 617,087 +549,435 0.26% 796,193
2022-12-23 2022-12-21 1.262 67,652 -14,261 0.03% 85,390
2022-12-22 2022-12-20 1.262 81,913 -59,182 0.04% 103,390
2022-12-21 2022-12-19 1.332 141,095 -126,922 0.06% 187,983
2022-12-20 2022-12-16 1.388 268,017 -2,139 0.12% 372,119
2022-12-19 2022-12-15 1.388 270,156 -19,965 0.12% 375,089
2022-12-16 2022-12-14 1.360 290,121 -29,948 0.12% 394,671
2022-12-15 2022-12-13 1.430 320,069 -19,965 0.14% 457,855
2022-12-14 2022-12-12 1.430 340,034 +27,095 0.15% 486,414
2022-12-13 2022-12-09 1.487 312,939 -645,072 0.13% 465,211
2022-12-12 2022-12-08 1.487 958,011 +692,365 0.41% 1,424,165
2022-12-09 2022-12-07 1.459 265,646 -240,295 0.11% 387,454
2022-12-08 2022-12-06 1.571 505,941 +9,269 0.22% 794,698
2022-12-07 2022-12-05 1.515 496,672 +20,678 0.21% 752,276
2022-12-06 2022-12-02 1.388 475,994 -169,704 0.20% 660,877
2022-12-05 2022-12-01 1.430 645,698 -72,017 0.28% 923,663
2022-12-02 2022-11-30 1.515 717,715 +161,147 0.31% 1,087,076
2022-12-01 2022-11-29 1.304 556,568 +157,583 0.24% 725,914
2022-11-30 2022-11-28 1.318 398,985 -37,791 0.17% 525,979
2022-11-29 2022-11-25 1.332 436,776 -47,774 0.19% 581,924
2022-11-28 2022-11-24 1.360 484,550 -111,948 0.21% 659,165
2022-11-25 2022-11-23 1.290 596,498 -126,209 0.26% 769,628
2022-11-24 2022-11-22 1.318 722,707 +136,192 0.31% 952,739
2022-11-22 2022-11-18 1.402 586,515 +2,852 0.25% 822,552
2022-11-21 2022-11-17 1.430 583,663 +68,452 0.25% 834,923
2022-11-18 2022-11-16 1.599 515,211 -149,739 0.22% 823,709
2022-11-17 2022-11-15 1.823 664,950 +421,409 0.29% 1,212,317
2022-11-16 2022-11-14 1.276 243,541 -9,983 0.11% 310,812
2022-11-15 2022-11-11 1.248 253,524 -196,706 0.11% 316,441
2022-11-14 2022-11-10 1.262 450,230 -22,104 0.19% 568,278
2022-11-11 2022-11-09 1.234 472,334 -12,835 0.20% 582,929
2022-11-10 2022-11-08 1.262 485,169 -6,417 0.21% 612,378
2022-11-09 2022-11-07 1.290 491,586 +171,843 0.21% 634,266
2022-11-02 2022-10-31 1.094 319,743 +15,687 0.14% 349,768
2022-10-28 2022-10-26 1.136 304,056 +20,679 0.13% 345,400
2022-10-26 2022-10-24 1.164 283,377 +24,956 0.12% 329,858
2022-10-25 2022-10-21 1.276 258,421 +2,139 0.11% 329,802
2022-10-24 2022-10-20 1.276 256,282 +32,087 0.11% 327,072
2022-10-20 2022-10-18 1.318 224,195 -12,122 0.10% 295,555
2022-10-14 2022-10-12 1.430 236,317 -24,243 0.10% 338,049
2022-10-13 2022-10-11 1.487 260,560 +195,374 0.11% 387,345
2022-10-12 2022-10-10 1.459 65,186 -7,844 0.03% 95,076
2022-10-11 2022-10-07 1.571 73,030 -2,854 0.03% 114,711
2022-10-10 2022-10-06 1.515 75,884 +4,992 0.03% 114,936
2022-10-07 2022-10-05 1.571 70,892 +34,226 0.03% 111,352
2022-10-06 2022-10-03 1.515 36,666 +14,439 0.02% 55,536
2022-10-05 2022-09-30 1.459 22,227 -287,570 0.01% 32,419
2022-10-03 2022-09-29 1.459 309,797 -705,915 0.13% 451,850
2022-09-30 2022-09-28 1.487 1,015,712 +684,622 0.44% 1,509,943
2022-09-29 2022-09-27 1.627 331,090 +55,019 0.14% 538,627
2022-09-28 2022-09-26 1.683 276,071 +229,602 0.12% 464,607
2022-09-27 2022-09-23 1.823 46,469 -143,322 0.02% 84,721
2022-09-26 2022-09-22 2.020 189,791 -154,018 0.08% 383,285
2022-09-23 2022-09-21 2.188 343,809 -146,173 0.15% 752,187
2022-09-22 2022-09-20 2.160 489,982 -88,418 0.21% 1,058,242
2022-09-21 2022-09-19 2.216 578,400 -20,678 0.25% 1,281,650
2022-09-20 2022-09-16 2.272 599,078 +77,722 0.26% 1,361,076
2022-09-19 2022-09-15 2.188 521,356 +14,974 0.23% 1,140,625
2022-09-16 2022-09-14 2.300 506,382 -13,548 0.22% 1,164,679
2022-09-15 2022-09-13 2.356 519,930 +82,713 0.22% 1,225,006
2022-09-14 2022-09-09 2.188 437,217 -32,087 0.19% 956,545
2022-09-13 2022-09-08 2.132 469,304 -6,418 0.20% 1,000,419
2022-09-09 2022-09-07 2.272 475,722 +69,879 0.21% 1,080,817
2022-09-07 2022-09-05 2.440 405,843 -6,418 0.18% 990,356
2022-09-06 2022-09-02 2.665 412,261 -40,643 0.18% 1,098,525
2022-09-05 2022-09-01 2.721 452,904 +286,786 0.20% 1,232,230
2022-09-02 2022-08-31 2.580 166,118 -4,413 0.07% 428,665
2022-09-01 2022-08-30 2.777 170,531 -203,854 0.07% 473,535
2022-08-31 2022-08-29 2.889 374,385 +77,328 0.16% 1,081,607
2022-08-30 2022-08-26 3.113 297,057 -170,435 0.13% 924,862
2022-08-29 2022-08-25 3.113 467,492 +313,583 0.20% 1,455,496
2022-08-26 2022-08-24 3.226 153,909 -256,102 0.07% 496,450
2022-08-25 2022-08-23 3.787 410,011 +292,193 0.18% 1,552,542
2022-08-24 2022-08-22 3.226 117,818 -260,565 0.05% 380,035
2022-08-23 2022-08-19 3.170 378,383 +237,586 0.17% 1,199,290
2022-08-22 2022-08-18 3.057 140,797 -323,105 0.06% 430,461
2022-08-19 2022-08-17 4.320 463,902 +301,372 0.20% 2,003,830
2022-08-18 2022-08-16 3.198 162,530 -2,853 0.08% 519,700
2022-08-17 2022-08-15 3.085 165,383 -53,464 0.09% 510,267
2022-08-16 2022-08-12 3.029 218,847 -14,597 0.11% 662,946
2022-08-15 2022-08-11 3.282 233,444 +15,687 0.12% 766,095
2022-08-12 2022-08-10 2.889 217,757 +19,608 0.11% 629,105
2022-08-11 2022-08-09 2.777 198,149 +39,574 0.10% 550,226
2022-08-08 2022-08-04 2.637 158,575 -14,482 0.08% 418,097
2022-08-05 2022-08-03 2.552 173,057 +15,908 0.09% 441,717
2022-08-04 2022-08-02 2.468 157,149 -1,426 0.08% 387,890
2022-08-03 2022-08-01 2.552 158,575 -713 0.08% 404,753
2022-08-02 2022-07-29 2.580 159,288 -2,852 0.08% 411,041
2022-07-29 2022-07-27 2.440 162,140 +3,565 0.08% 395,661
2022-07-28 2022-07-26 2.580 158,575 -14,261 0.08% 409,201
2022-07-27 2022-07-25 2.637 172,836 -4,803 0.09% 455,697
2022-07-26 2022-07-22 2.749 177,639 -5,705 0.09% 488,291
2022-07-22 2022-07-20 2.777 183,344 -5,704 0.09% 509,115
2022-07-21 2022-07-19 2.805 189,048 -24,957 0.10% 530,257
2022-07-20 2022-07-18 2.805 214,005 +15,687 0.11% 600,258
2022-07-19 2022-07-15 2.693 198,318 -6,417 0.10% 534,007
2022-07-12 2022-07-08 2.721 204,735 +7,843 0.11% 557,029
2022-07-11 2022-07-07 2.665 196,892 -2,139 0.10% 524,645
2022-07-08 2022-07-06 2.665 199,031 -713 0.10% 530,345
2022-07-06 2022-07-04 2.777 199,744 -2,139 0.10% 554,655
2022-07-04 2022-06-29 2.693 201,883 +6,417 0.10% 543,607
2022-06-30 2022-06-28 2.805 195,466 +30,661 0.10% 548,258
2022-06-29 2022-06-27 2.749 164,805 +146,009 0.09% 453,013
2022-06-28 2022-06-24 2.749 18,796 -5,892 0.01% 51,666
2022-06-27 2022-06-23 2.693 24,688 -7,843 0.01% 66,477
2022-06-23 2022-06-21 2.721 32,531 +20,694 0.02% 88,508
2022-06-22 2022-06-20 2.609 11,837 -16 0.01% 30,877
2022-06-21 2022-06-17 2.833 11,853 -14,261 0.01% 33,579
2022-06-17 2022-06-15 2.833 26,114 -2,852 0.01% 73,979
2022-06-15 2022-06-13 2.917 28,966 +2,852 0.02% 84,496
2022-06-10 2022-06-08 2.973 26,114 -2,781 0.01% 77,641
2022-06-09 2022-06-07 3.029 28,895 -3,565 0.01% 87,531
2022-06-08 2022-06-06 3.001 32,460 +6,418 0.02% 97,420
2022-06-07 2022-06-02 3.113 26,042 +713 0.01% 81,080
2022-05-18 2022-05-16 3.254 25,329 -578 0.01% 82,412
2022-05-13 2022-05-11 2.973 25,907 +578 0.01% 77,026
2022-05-12 2022-05-10 3.113 25,329 -3,566 0.01% 78,860
2022-05-11 2022-05-06 3.141 28,895 +3,565 0.02% 90,773
2022-05-05 2022-05-03 3.141 25,330 +713 0.01% 79,573
2022-05-04 2022-04-29 3.226 24,617 +713 0.01% 79,405
2022-05-03 2022-04-28 3.338 23,904 -2,239 0.01% 79,787
2022-04-28 2022-04-26 3.506 26,143 -14,974 0.01% 91,660
2022-04-27 2022-04-25 3.506 41,117 -2,852 0.02% 144,160
2022-04-26 2022-04-22 3.702 43,969 -1,426 0.02% 162,793
2022-04-25 2022-04-21 3.618 45,395 +6,418 0.02% 164,252
2022-04-22 2022-04-20 3.759 38,977 +11,337 0.02% 146,496
2022-04-20 2022-04-14 3.927 27,640 -109,096 0.01% 108,538
2022-04-19 2022-04-13 3.899 136,736 -25,798 0.07% 533,104
2022-04-14 2022-04-12 3.646 162,534 +18,540 0.09% 592,654
2022-04-13 2022-04-11 3.646 143,994 +22,332 0.08% 525,051
2022-04-12 2022-04-08 3.815 121,662 +11,409 0.06% 464,096
2022-04-11 2022-04-07 3.871 110,253 +10,695 0.06% 426,760
2022-04-08 2022-04-06 3.871 99,558 +52,766 0.05% 385,362
2022-04-07 2022-04-04 3.899 46,792 -4,279 0.02% 182,432
2022-04-06 2022-04-01 4.095 51,071 +24,957 0.03% 209,142
2022-04-04 2022-03-31 4.207 26,114 -56,331 0.01% 109,870
2022-04-01 2022-03-30 4.207 82,445 +7,131 0.04% 346,872
2022-03-31 2022-03-29 3.787 75,314 -70,202 0.04% 285,183
2022-03-30 2022-03-28 4.039 145,516 -29,235 0.08% 587,743
2022-03-29 2022-03-25 4.544 174,751 +14,261 0.10% 794,051
2022-03-28 2022-03-24 4.291 160,490 +105,514 0.09% 688,737
2022-03-25 2022-03-23 3.394 54,976 -642 0.03% 186,583
2022-03-24 2022-03-22 3.310 55,618 -713 0.03% 184,082
2022-03-23 2022-03-21 3.450 56,331 -69,165 0.03% 194,342
2022-03-22 2022-03-18 3.478 125,496 +20,678 0.07% 436,481
2022-03-21 2022-03-17 3.141 104,818 -27,095 0.06% 329,282
2022-03-18 2022-03-16 3.141 131,913 +74,869 0.07% 414,400
2022-03-17 2022-03-15 3.057 57,044 -97,687 0.03% 174,402
2022-03-16 2022-03-14 3.170 154,731 -2,852 0.08% 490,422
2022-03-15 2022-03-11 3.226 157,583 -22,104 0.09% 508,301
2022-03-14 2022-03-10 3.226 179,687 -84,139 0.10% 579,600
2022-03-11 2022-03-09 3.029 263,826 +129,060 0.14% 799,200
2022-03-10 2022-03-08 3.029 134,766 -57,043 0.07% 408,242
2022-03-09 2022-03-07 3.226 191,809 +2,139 0.11% 618,701
2022-03-08 2022-03-04 3.226 189,670 +32,800 0.10% 611,801
2022-03-07 2022-03-03 3.141 156,870 +6,417 0.09% 492,801
2022-03-04 2022-03-02 3.141 150,453 +1,427 0.08% 472,643
2022-03-03 2022-03-01 3.226 149,026 +12,121 0.08% 480,700
2022-03-02 2022-02-28 3.141 136,905 -17,826 0.08% 430,082
2022-03-01 2022-02-25 3.085 154,731 +19,252 0.08% 477,402
2022-02-28 2022-02-24 3.198 135,479 +46,348 0.07% 433,202
2022-02-25 2022-02-23 3.422 89,131 +7,844 0.05% 305,002
2022-02-24 2022-02-22 3.366 81,287 -21,392 0.04% 273,600
2022-02-23 2022-02-21 3.730 102,679 +11,409 0.06% 383,043
2022-02-22 2022-02-18 3.843 91,270 -29,948 0.05% 350,722
2022-02-21 2022-02-17 3.871 121,218 +34,939 0.07% 469,202
2022-02-18 2022-02-16 3.927 86,279 -6,417 0.05% 338,803
2022-02-17 2022-02-15 3.927 92,696 -67,739 0.05% 364,001
2022-02-16 2022-02-14 4.039 160,435 +68,452 0.09% 648,001
2022-02-15 2022-02-11 3.927 91,983 -92,696 0.05% 361,202
2022-02-14 2022-02-10 4.320 184,679 -203,930 0.10% 797,723
2022-02-11 2022-02-09 4.712 388,609 +77,722 0.21% 1,831,201
2022-02-10 2022-02-08 4.432 310,887 +56,330 0.17% 1,377,760
2022-02-09 2022-02-07 4.179 254,557 -2,139 0.14% 1,063,862
2022-02-08 2022-02-04 3.955 256,696 +66,313 0.14% 1,015,201
2022-02-07 2022-01-31 3.422 190,383 +30,661 0.10% 651,481
2022-02-04 2022-01-27 3.113 159,722 +6,418 0.09% 497,281
2022-01-28 2022-01-26 3.029 153,304 +14,261 0.08% 464,399
2022-01-27 2022-01-25 2.917 139,043 -14,261 0.08% 405,599
2022-01-26 2022-01-24 3.029 153,304 +9,269 0.08% 464,399
2022-01-25 2022-01-21 2.973 144,035 -7,843 0.08% 428,241
2022-01-24 2022-01-20 2.889 151,878 +112,661 0.08% 438,779
2022-01-21 2022-01-19 2.889 39,217 -19,253 0.02% 113,299
2022-01-20 2022-01-18 2.861 58,470 +40,644 0.03% 167,281
2022-01-19 2022-01-17 2.861 17,826 -2,852 0.01% 51,000
2022-01-18 2022-01-14 2.917 20,678 -14,261 0.01% 60,319
2022-01-17 2022-01-13 2.861 34,939 +5,704 0.02% 99,960
2022-01-14 2022-01-12 2.833 29,235 -124,069 0.02% 82,821
2022-01-13 2022-01-11 2.861 153,304 +56,330 0.08% 438,599
2022-01-12 2022-01-10 2.889 96,974 +4,278 0.05% 280,160
2022-01-11 2022-01-07 2.861 92,696 +65,600 0.05% 265,201
2022-01-10 2022-01-06 2.580 27,096 +15,687 0.01% 69,921
2022-01-07 2022-01-05 2.524 11,409 -80,331 0.01% 28,801
2022-01-06 2022-01-04 2.637 91,740 +44,922 0.05% 241,880
2022-01-05 2022-01-03 2.552 46,818 -18,069 0.03% 119,500
2022-01-04 2021-12-31 2.833 64,887 +43,496 0.04% 183,820
2022-01-03 2021-12-29 2.777 21,391 +13,548 0.01% 59,399
2021-12-30 2021-12-28 3.085 7,843 -57,044 0.00% 24,199
2021-12-29 2021-12-24 3.001 64,887 +42,070 0.04% 194,740
2021-12-28 2021-12-22 2.244 22,817 +7,130 0.01% 51,199
2021-12-23 2021-12-21 2.188 15,687 +2,852 0.01% 34,320
2021-12-22 2021-12-20 2.104 12,835 -32,800 0.01% 27,000
2021-12-21 2021-12-17 2.104 45,635 -1,426 0.03% 96,000
2021-12-17 2021-12-15 2.300 47,061 +34,939 0.03% 108,240
2021-12-16 2021-12-14 2.076 12,122 -10,695 0.01% 25,161
2021-12-15 2021-12-13 2.076 22,817 +7,130 0.01% 47,359
2021-12-14 2021-12-10 2.160 15,687 -8,556 0.01% 33,880
2021-12-13 2021-12-09 2.132 24,243 -2,853 0.01% 51,679
2021-12-09 2021-12-07 2.048 27,096 -12,834 0.01% 55,481
2021-12-08 2021-12-06 2.076 39,930 +4,991 0.02% 82,879
2021-12-07 2021-12-03 2.160 34,939 +22,817 0.02% 75,460
2021-12-02 2021-11-30 2.020 12,122 -7,843 0.01% 24,481
2021-12-01 2021-11-29 2.020 19,965 +7,843 0.01% 40,320
2021-11-30 2021-11-26 2.132 12,122 -8,556 0.01% 25,841
2021-11-29 2021-11-25 2.188 20,678 +4,991 0.01% 45,239
2021-11-26 2021-11-24 1.991 15,687 -5,704 0.01% 31,240
2021-11-25 2021-11-23 1.991 21,391 +2,139 0.01% 42,599
2021-11-24 2021-11-22 1.991 19,252 -4,991 0.01% 38,340
2021-11-23 2021-11-19 1.935 24,243 -9,983 0.01% 46,919
2021-11-22 2021-11-18 2.020 34,226 +22,104 0.02% 69,120
2021-11-18 2021-11-16 1.991 12,122 -7,130 0.01% 24,141
2021-11-17 2021-11-15 2.048 19,252 -11,409 0.01% 39,420
2021-11-15 2021-11-11 2.020 30,661 +18,539 0.02% 61,920
2021-10-22 2021-10-20 2.132 12,122 -90,556 0.01% 25,841
2021-10-21 2021-10-19 2.132 102,678 +88,417 0.06% 218,879
2021-10-19 2021-10-15 2.076 14,261 +2,139 0.01% 29,600
2021-10-11 2021-10-07 2.076 12,122 +12,122 0.01% 25,161
2021-10-07 2021-10-05 2.076 0 -9,983
2021-10-04 2021-09-29 1.879 9,983 +8,557 0.01% 18,761
2021-09-30 2021-09-28 1.907 1,426 -8,557 0.00% 2,720
2021-09-28 2021-09-24 2.020 9,983 -2,139 0.01% 20,161
2021-09-27 2021-09-23 2.020 12,122 +11,052 0.01% 24,481
2021-09-23 2021-09-20 2.020 1,070 -32,443 0.00% 2,161
2021-09-21 2021-09-17 2.160 33,513 +32,800 0.02% 72,380
2021-09-17 2021-09-15 2.216 713 -12,122 0.00% 1,580
2021-09-16 2021-09-14 2.328 12,835 -66,313 0.01% 29,881
2021-09-15 2021-09-13 2.384 79,148 +79,148 0.05% 188,700
2021-09-10 2021-09-08 2.440 0 -1,426
2021-09-08 2021-09-06 2.216 1,426 -5,704 0.00% 3,160
2021-09-07 2021-09-03 2.216 7,130 +7,130 0.00% 15,799
2021-09-06 2021-09-02 2.272 0 -4,991
2021-09-03 2021-09-01 2.244 4,991 -17,826 0.00% 11,199
2021-09-02 2021-08-31 2.300 22,817 +22,817 0.01% 52,479
2021-09-01 2021-08-30 2.244 0 -13,548
2021-08-31 2021-08-27 2.244 13,548 +2,139 0.01% 30,400
2021-08-30 2021-08-26 2.244 11,409 +11,409 0.01% 25,601
2021-08-27 2021-08-25 2.244 0 -22,817
2021-08-26 2021-08-24 2.272 22,817 +14,260 0.01% 51,839
2021-08-25 2021-08-23 2.328 8,557 +8,557 0.00% 19,921
2021-08-19 2021-08-17 2.524 0 -8,557
2021-08-18 2021-08-16 2.552 8,557 +8,557 0.00% 21,841
2021-08-16 2021-08-12 2.665 0 -23,530
2021-08-13 2021-08-11 2.580 23,530 -29,948 0.01% 60,719
2021-08-12 2021-08-10 2.637 53,478 +23,530 0.03% 140,999
2021-08-11 2021-08-09 2.721 29,948 +29,948 0.02% 81,480
2021-08-10 2021-08-06 2.468 0 -27,096
2021-08-09 2021-08-05 2.805 27,096 -59,895 0.02% 76,001
2021-08-04 2021-08-02 2.104 86,991 +81,287 0.05% 182,999
2021-08-03 2021-07-30 2.160 5,704 -3,566 0.00% 12,319
2021-07-29 2021-07-27 2.076 9,270 +7,844 0.01% 19,241
2021-07-22 2021-07-20 2.216 1,426 -17,113 0.00% 3,160
2021-07-21 2021-07-19 2.244 18,539 -4,991 0.01% 41,600
2021-07-20 2021-07-16 2.328 23,530 -22,105 0.01% 54,779
2021-07-19 2021-07-15 2.412 45,635 +32,087 0.03% 110,081
2021-07-16 2021-07-14 2.468 13,548 -56,330 0.01% 33,440
2021-07-15 2021-07-13 2.524 69,878 -30,661 0.04% 176,399
2021-07-14 2021-07-12 2.580 100,539 +89,130 0.06% 259,440
2021-07-13 2021-07-09 2.160 11,409 +11,409 0.01% 24,641
2021-07-12 2021-07-08 2.188 0 -26,383
2021-07-09 2021-07-07 2.216 26,383 +26,383 0.02% 58,461
2021-07-06 2021-07-02 2.216 0 -24,957
2021-07-05 2021-06-30 2.300 24,957 -4,278 0.01% 57,401
2021-07-02 2021-06-29 2.328 29,235 +19,252 0.02% 68,061
2021-06-30 2021-06-28 2.356 9,983 +9,983 0.01% 23,521
2021-06-28 2021-06-24 2.580 0 -3,565
2021-06-25 2021-06-23 2.665 3,565 -6,418 0.00% 9,499
2021-06-24 2021-06-22 2.721 9,983 -22,817 0.01% 27,161
2021-06-23 2021-06-21 2.693 32,800 -1,426 0.02% 88,320
2021-06-22 2021-06-18 2.833 34,226 +25,669 0.02% 96,960
2021-06-21 2021-06-17 2.749 8,557 +8,557 0.00% 23,521
2021-06-15 2021-06-10 2.889 0 -16,400
2021-06-11 2021-06-09 2.917 16,400 +16,400 0.01% 47,840
2021-06-03 2021-06-01 2.945 0 -12,835
2021-06-02 2021-05-31 2.861 12,835 -106,956 0.01% 36,721
2021-06-01 2021-05-28 2.945 119,791 +86,991 0.07% 352,799
2021-05-31 2021-05-27 2.917 32,800 +21,391 0.02% 95,680
2021-05-28 2021-05-26 2.945 11,409 +10,696 0.01% 33,601
2021-05-27 2021-05-25 3.029 713 -4,278 0.00% 2,160
2021-05-25 2021-05-21 3.170 4,991 -76,296 0.00% 15,819
2021-05-24 2021-05-20 3.057 81,287 +81,287 0.05% 248,520
2021-05-13 2021-05-11 3.113 0 -64,887
2021-05-12 2021-05-10 3.226 64,887 +64,887 0.04% 209,300
2021-05-07 2021-05-05 3.394 0 -227,461
2021-05-06 2021-05-04 3.254 227,461 +223,183 0.13% 740,080
2021-05-05 2021-05-03 3.113 4,278 +4,278 0.00% 13,319
2021-05-03 2021-04-29 3.198 0 -2,139
2021-04-30 2021-04-28 3.057 2,139 -29,948 0.00% 6,540
2021-04-29 2021-04-27 3.085 32,087 +13,548 0.02% 99,000
2021-04-28 2021-04-26 3.170 18,539 -22,104 0.01% 58,760
2021-04-27 2021-04-23 3.029 40,643 +40,643 0.02% 123,119
2021-04-21 2021-04-19 2.973 0 -11,409
2021-04-20 2021-04-16 2.973 11,409 +11,409 0.01% 33,921
2021-04-16 2021-04-14 3.001 0 -6,417
2021-04-14 2021-04-12 2.945 6,417 +4,991 0.00% 18,899
2021-04-13 2021-04-09 3.029 1,426 +1,426 0.00% 4,320
2021-04-12 2021-04-08 3.226 0 -41,357
2021-04-09 2021-04-07 3.254 41,357 +29,235 0.02% 134,562
2021-04-08 2021-04-01 2.777 12,122 -7,843 0.01% 33,661
2021-04-07 2021-03-31 2.693 19,965 -21,392 0.01% 53,759
2021-04-01 2021-03-30 2.833 41,357 +41,357 0.02% 117,161
2021-03-31 2021-03-29 2.861 0 -7,130
2021-03-30 2021-03-26 3.001 7,130 -15,687 0.00% 21,399
2021-03-29 2021-03-25 2.805 22,817 +19,252 0.01% 63,999
2021-03-26 2021-03-24 2.917 3,565 -30,661 0.00% 10,399
2021-03-25 2021-03-23 3.170 34,226 +34,226 0.02% 108,480
2021-03-24 2021-03-22 3.254 0 -4,278
2021-03-23 2021-03-19 3.310 4,278 +4,278 0.00% 14,159
2021-03-22 2021-03-18 3.338 0 -21,391
2021-03-19 2021-03-17 3.394 21,391 +21,391 0.01% 72,599
2021-03-17 2021-03-15 3.310 0 -1,426
2021-03-16 2021-03-12 3.366 1,426 -2,139 0.00% 4,800
2021-03-15 2021-03-11 3.450 3,565 +3,565 0.00% 12,299
2021-03-12 2021-03-10 3.282 0 -27,096
2021-03-11 2021-03-09 3.198 27,096 -32,800 0.02% 86,641
2021-03-10 2021-03-08 3.422 59,896 -208,921 0.03% 204,961
2021-03-09 2021-03-05 4.067 268,817 +210,347 0.15% 1,093,298
2021-03-08 2021-03-04 4.039 58,470 +58,470 0.03% 236,162
2021-03-05 2021-03-03 4.263 0 -24,243
2021-03-04 2021-03-02 3.871 24,243 +11,408 0.01% 93,838
2021-03-03 2021-03-01 4.067 12,835 +12,835 0.01% 52,201
2021-02-26 2021-02-24 3.590 0 -84,139
2021-02-25 2021-02-23 3.646 84,139 +72,730 0.05% 306,800
2021-02-24 2021-02-22 3.562 11,409 +11,409 0.01% 40,641
2021-02-23 2021-02-19 3.787 0 -10,696
2021-02-22 2021-02-18 3.927 10,696 -165,426 0.01% 42,001
2021-02-19 2021-02-17 4.376 176,122 +176,122 0.10% 770,641
2021-02-17 2021-02-11 3.534 0 -202,504
2021-02-16 2021-02-09 2.973 202,504 +104,104 0.12% 602,079
2021-02-10 2021-02-08 3.254 98,400 +85,565 0.06% 320,160
2021-02-08 2021-02-04 4.067 12,835 -38,504 0.01% 52,201
2021-02-05 2021-02-03 1.543 51,339 +51,339 0.03% 79,200
2021-01-29 2021-01-27 1.683 0 -50,626
2021-01-28 2021-01-26 1.683 50,626 +49,913 0.03% 85,200
2021-01-27 2021-01-25 1.739 713 -57,757 0.00% 1,240
2021-01-26 2021-01-22 1.739 58,470 +18,540 0.03% 101,681
2021-01-25 2021-01-21 1.711 39,930 -3,566 0.02% 68,319
2021-01-15 2021-01-13 1.627 43,496 -14,974 0.03% 70,761
2021-01-14 2021-01-12 1.627 58,470 -35,652 0.03% 95,121
2021-01-13 2021-01-11 1.767 94,122 -8,556 0.05% 166,320
2021-01-12 2021-01-08 1.430 102,678 +12,835 0.06% 146,880
2021-01-08 2021-01-06 1.430 89,843 -9,983 0.05% 128,519
2021-01-06 2021-01-04 1.963 99,826 -4,991 0.06% 196,000
2021-01-05 2020-12-31 2.328 104,817 +16,661 0.06% 244,019
2021-01-04 2020-12-29 1.178 88,156 -13,717,133 0.05% 103,852
2020-12-28 2020-12-22 10.126 13,805,289 +42,069 8.03% 139,786,969
2020-12-15 2020-12-11 9.901 13,763,220 -36,365 8.00% 136,272,662
2020-12-14 2020-12-10 10.013 13,799,585 +71,019 8.03% 138,180,966
2020-12-11 2020-12-09 9.929 13,728,566 -8,842 7.98% 136,314,615
2020-12-10 2020-12-08 10.518 13,737,408 +8,842 7.99% 144,494,078
2020-12-09 2020-12-07 10.659 13,728,566 -68,452 7.98% 146,326,423
2020-12-08 2020-12-04 10.238 13,797,018 +13,690 8.02% 141,251,178
2020-12-07 2020-12-03 10.378 13,783,328 +54,762 8.02% 143,044,050
2020-12-04 2020-12-02 10.098 13,728,566 -11,409 7.98% 138,625,032
2020-12-03 2020-12-01 10.574 13,739,975 -36,365 7.99% 145,291,858
2020-12-02 2020-11-30 10.322 13,776,340 +14,261 8.01% 142,198,709
2020-12-01 2020-11-27 10.518 13,762,079 -4,278 8.00% 144,753,575
2020-11-30 2020-11-26 10.434 13,766,357 -3,387 8.01% 143,640,184
2020-11-27 2020-11-25 10.659 13,769,744 +15,722 8.01% 146,765,320
2020-11-26 2020-11-24 10.602 13,754,022 -27,095 8.00% 145,826,180
2020-11-25 2020-11-23 10.518 13,781,117 -2,139 8.01% 144,953,822
2020-11-24 2020-11-20 10.490 13,783,256 -1,426 8.02% 144,589,717
2020-11-20 2020-11-18 11.079 13,784,682 +713 8.02% 152,724,190
2020-11-19 2020-11-17 11.079 13,783,969 -8,557 8.02% 152,716,291
2020-11-13 2020-11-11 10.939 13,792,526 -8,236 8.02% 150,876,778
2020-11-12 2020-11-10 11.500 13,800,762 +3,566 8.03% 158,708,763
2020-11-06 2020-11-04 10.883 13,797,196 -713 8.02% 150,153,875
2020-11-02 2020-10-29 10.659 13,797,909 -1,426,087 8.02% 147,065,518
2020-10-28 2020-10-23 10.939 15,223,996 +68,737 8.85% 166,535,664
2020-10-27 2020-10-22 10.939 15,155,259 -3,565 8.81% 165,783,748
2020-10-23 2020-10-21 10.630 15,158,824 -6,418 8.82% 161,145,694
2020-10-22 2020-10-20 10.659 15,165,242 +9,983 8.82% 161,639,287
2020-10-12 2020-10-08 11.752 15,155,259 +95 8.81% 178,111,257
2020-10-09 2020-10-07 11.837 15,155,164 +508 8.81% 179,385,392
2020-10-06 2020-09-30 11.724 15,154,656 -86,279 8.81% 177,679,101
2020-10-05 2020-09-29 11.724 15,240,935 -31,374 8.86% 178,690,670
2020-09-24 2020-09-22 11.528 15,272,309 -2,139 8.88% 176,059,923
2020-09-21 2020-09-17 11.528 15,274,448 +1,426 8.88% 176,084,582
2020-09-15 2020-09-11 10.743 15,273,022 -17,113 8.88% 164,073,233
2020-09-14 2020-09-10 10.462 15,290,135 +17,113 8.89% 159,968,376
2020-09-11 2020-09-09 10.378 15,273,022 +741 8.88% 158,504,167
2020-09-10 2020-09-08 10.378 15,272,281 -43 8.88% 158,496,477
2020-09-09 2020-09-07 10.659 15,272,324 -19,822 8.88% 162,780,624
2020-09-08 2020-09-04 11.500 15,292,146 -3,565 8.89% 175,859,679
2020-09-07 2020-09-03 11.724 15,295,711 -2,139 8.90% 179,332,885
2020-09-04 2020-09-02 11.780 15,297,850 +13,547 8.90% 180,216,135
2020-09-03 2020-09-01 11.220 15,284,303 +2,853 8.89% 171,482,424
2020-09-02 2020-08-31 10.995 15,281,450 +8,556 8.89% 168,021,406
2020-09-01 2020-08-28 10.995 15,272,894 -93 8.88% 167,927,332
2020-08-31 2020-08-27 10.995 15,272,987 +21 8.88% 167,928,355
2020-08-28 2020-08-26 11.163 15,272,966 -2,531 8.88% 170,498,452
2020-08-27 2020-08-25 11.248 15,275,497 +2,852 8.88% 171,812,084
2020-08-25 2020-08-21 11.332 15,272,645 -284 8.88% 173,065,143
2020-08-24 2020-08-20 10.995 15,272,929 -12,147 8.88% 167,927,717
2020-08-21 2020-08-19 11.276 15,285,076 -713 8.89% 172,348,552
2020-08-20 2020-08-18 11.079 15,285,789 -53,763 8.89% 169,355,357
2020-08-19 2020-08-17 10.939 15,339,552 +66,598 8.92% 167,799,733
2020-08-18 2020-08-14 10.799 15,272,954 +254 8.88% 164,929,278
2020-08-17 2020-08-13 10.799 15,272,700 -14,996 8.88% 164,926,535
2020-08-14 2020-08-12 10.659 15,287,696 -9,983 8.89% 162,944,467
2020-08-13 2020-08-11 10.799 15,297,679 +7,843 8.90% 165,196,277
2020-08-12 2020-08-10 10.659 15,289,836 +17,114 8.89% 162,967,276
2020-08-11 2020-08-07 10.659 15,272,722 -115 8.88% 162,784,866
2020-08-10 2020-08-06 11.444 15,272,837 -84 8.88% 174,780,857
2020-08-07 2020-08-05 11.444 15,272,921 +237 8.88% 174,781,818
2020-08-06 2020-08-04 11.472 15,272,684 -12,733 8.88% 175,207,486
2020-08-05 2020-08-03 11.416 15,285,417 -5,705 8.89% 174,496,084
2020-08-04 2020-07-31 11.220 15,291,122 +18,539 8.89% 171,558,930
2020-08-03 2020-07-30 11.220 15,272,583 -16,247 8.88% 171,350,931
2020-07-31 2020-07-29 11.248 15,288,830 +15,687 8.89% 171,962,048
2020-07-30 2020-07-28 11.135 15,273,143 +263 8.88% 170,072,035
2020-07-29 2020-07-27 10.855 15,272,880 -7,053 8.88% 165,785,250
2020-07-28 2020-07-24 10.799 15,279,933 -14,261 8.89% 165,004,642
2020-07-27 2020-07-23 10.855 15,294,194 -142 8.89% 166,016,611
2020-07-24 2020-07-22 10.855 15,294,336 -20,687 8.89% 166,018,152
2020-07-23 2020-07-21 11.220 15,315,023 +20,678 8.91% 171,827,087
2020-07-22 2020-07-20 11.276 15,294,345 +123 8.89% 172,453,066
2020-07-21 2020-07-17 10.939 15,294,222 -13,369 8.89% 167,303,867
2020-07-20 2020-07-16 11.079 15,307,591 -23,067 8.90% 169,596,908
2020-07-17 2020-07-15 11.163 15,330,658 +17,826 8.92% 171,142,492
2020-07-16 2020-07-14 11.107 15,312,832 +18,468 8.91% 170,084,480
2020-07-15 2020-07-13 11.220 15,294,364 -32,030 8.89% 171,595,303
2020-07-14 2020-07-10 11.276 15,326,394 +9,270 8.91% 172,814,438
2020-07-13 2020-07-09 11.220 15,317,124 -18,547 8.91% 171,850,660
2020-07-10 2020-07-08 11.360 15,335,671 +1,426 8.92% 174,209,482
2020-07-09 2020-07-07 11.248 15,334,245 -19,670 8.92% 172,472,856
2020-07-08 2020-07-06 11.500 15,353,915 -595 8.93% 176,570,023
2020-07-07 2020-07-03 12.229 15,354,510 -104,620 8.93% 187,774,422
2020-07-06 2020-07-02 11.640 15,459,130 -26,205 8.99% 179,948,044
2020-07-03 2020-06-30 11.276 15,485,335 -108 9.01% 174,606,594
2020-07-02 2020-06-29 11.220 15,485,443 -15,486 9.01% 173,739,117
2020-06-30 2020-06-26 11.220 15,500,929 -26,231 9.01% 173,912,862
2020-06-29 2020-06-24 11.220 15,527,160 -52,765 9.03% 174,207,161
2020-06-26 2020-06-23 11.304 15,579,925 -1,817 9.06% 176,110,152
2020-06-24 2020-06-22 11.220 15,581,742 -99,790 9.06% 174,819,544
2020-06-23 2020-06-19 11.332 15,681,532 +19,252 9.12% 177,698,531
2020-06-22 2020-06-18 11.304 15,662,280 -32,800 9.11% 177,041,065
2020-06-19 2020-06-17 11.304 15,695,080 -64,165 9.13% 177,411,825
2020-06-18 2020-06-16 11.220 15,759,245 -13,548 9.17% 176,811,041
2020-06-17 2020-06-15 11.220 15,772,793 -19,111 9.17% 176,963,043
2020-06-16 2020-06-12 11.332 15,791,904 -32,936 9.18% 178,949,234
2020-06-15 2020-06-11 11.388 15,824,840 +407 9.20% 180,210,190
2020-06-12 2020-06-10 11.388 15,824,433 -42,783 9.20% 180,205,555
2020-06-10 2020-06-08 11.304 15,867,216 -249 9.23% 179,357,592
2020-06-09 2020-06-05 11.416 15,867,465 +66 9.23% 181,140,658
2020-06-08 2020-06-04 11.500 15,867,399 +439 9.23% 182,475,089
2020-06-05 2020-06-03 11.612 15,866,960 -652 9.23% 184,250,236
2020-06-04 2020-06-02 11.752 15,867,612 -18,214 9.23% 186,483,142
2020-06-03 2020-06-01 11.724 15,885,826 +18,539 9.24% 186,251,623
2020-06-02 2020-05-29 11.724 15,867,287 -342 9.23% 186,034,265
2020-06-01 2020-05-28 11.472 15,867,629 +669 9.23% 182,032,666
2020-05-28 2020-05-26 11.528 15,866,960 -54,452 9.23% 182,915,089
2020-05-27 2020-05-25 11.472 15,921,412 -60,745 9.26% 182,649,662
2020-05-26 2020-05-22 11.444 15,982,157 +15,687 9.29% 182,898,245
2020-05-25 2020-05-21 11.472 15,966,470 -141 9.29% 183,166,565
2020-05-22 2020-05-20 11.500 15,966,611 +538 9.29% 183,616,027
2020-05-20 2020-05-18 11.416 15,966,073 -55,962 9.29% 182,266,353
2020-05-19 2020-05-15 11.500 16,022,035 +1,426 9.32% 184,253,403
2020-05-18 2020-05-14 11.304 16,020,609 -566,870 9.32% 181,091,494
2020-05-15 2020-05-13 11.388 16,587,479 +7,131 9.65% 188,894,974
2020-05-14 2020-05-12 11.360 16,580,348 -19,906 9.64% 188,348,709
2020-05-13 2020-05-11 11.360 16,600,254 -20,856 9.65% 188,574,837
2020-05-12 2020-05-08 11.360 16,621,110 -713 9.67% 188,811,756
2020-05-11 2020-05-07 11.556 16,621,823 -38,623 9.67% 192,083,408
2020-05-08 2020-05-06 11.668 16,660,446 +8,557 9.69% 194,398,960
2020-05-07 2020-05-05 11.500 16,651,889 -35,738 9.68% 191,496,724
2020-05-06 2020-05-04 11.388 16,687,627 +667 9.71% 190,035,440
2020-05-05 2020-04-29 11.416 16,686,960 -41,690 9.70% 190,495,893
2020-05-04 2020-04-28 11.416 16,728,650 -8,828 9.73% 190,971,820
2020-04-29 2020-04-27 11.584 16,737,478 -12,835 9.73% 193,889,395
2020-04-28 2020-04-24 11.696 16,750,313 -8,614 9.74% 195,917,380
2020-04-27 2020-04-23 11.696 16,758,927 -1,433 9.75% 196,018,133
2020-04-24 2020-04-22 11.500 16,760,360 -43,146 9.75% 192,744,140
2020-04-23 2020-04-21 11.500 16,803,506 -45,257 9.77% 193,240,319
2020-04-22 2020-04-20 11.612 16,848,763 +7,130 9.80% 195,651,124
2020-04-21 2020-04-17 11.584 16,841,633 -41,434 9.79% 195,095,941
2020-04-20 2020-04-16 11.500 16,883,067 -36,365 9.82% 194,155,271
2020-04-17 2020-04-15 11.640 16,919,432 -502,945 9.84% 196,946,315
2020-04-16 2020-04-14 11.360 17,422,377 -69,487 10.13% 197,913,953
2020-04-15 2020-04-09 11.780 17,491,864 +19,252 10.17% 206,062,691
2020-04-14 2020-04-08 12.033 17,472,612 +1,069,084 10.16% 210,246,662
2020-04-09 2020-04-07 11.977 16,403,528 +1,073 9.54% 196,462,254
2020-04-08 2020-04-06 11.949 16,402,455 -582 9.54% 195,989,334
2020-04-06 2020-04-02 12.005 16,403,037 -57,567 9.54% 196,916,459
2020-04-03 2020-04-01 11.752 16,460,604 +58,149 9.57% 193,452,245
2020-04-01 2020-03-30 11.528 16,402,455 -541 9.54% 189,088,301
2020-03-31 2020-03-27 11.584 16,402,996 -713 9.54% 190,014,706
2020-03-30 2020-03-26 11.332 16,403,709 +713 9.54% 185,882,029
2020-03-27 2020-03-25 11.724 16,402,996 -18 9.54% 192,315,126
2020-03-26 2020-03-24 11.612 16,403,014 +281 9.54% 190,474,999
2020-03-25 2020-03-23 11.668 16,402,733 -50 9.54% 191,391,889
2020-03-24 2020-03-20 11.640 16,402,783 -310 9.54% 190,932,395
2020-03-23 2020-03-19 11.528 16,403,093 +13 9.54% 189,095,656
2020-03-20 2020-03-18 11.276 16,403,080 -12,653 9.54% 184,954,729
2020-03-19 2020-03-17 11.276 16,415,733 +5,704 9.55% 185,097,399
2020-03-18 2020-03-16 11.416 16,410,029 -7,130 9.54% 187,334,490
2020-03-17 2020-03-13 11.472 16,417,159 -13,158 9.55% 188,336,847
2020-03-16 2020-03-12 11.640 16,430,317 -1,426 9.56% 191,252,897
2020-03-13 2020-03-11 11.584 16,431,743 +4,991 9.56% 190,347,716
2020-03-12 2020-03-10 11.584 16,426,752 +1,426 9.55% 190,289,899
2020-03-11 2020-03-09 11.724 16,425,326 +8,557 9.55% 192,576,932
2020-03-10 2020-03-06 12.229 16,416,769 -713 9.55% 200,765,073
2020-03-09 2020-03-05 11.809 16,417,482 -242 9.55% 193,866,437
2020-03-06 2020-03-04 11.752 16,417,724 -79,232 9.55% 192,948,300
2020-03-05 2020-03-03 11.780 16,496,956 -52,719 9.59% 194,342,189
2020-03-04 2020-03-02 11.640 16,549,675 +132,341 9.62% 192,642,254
2020-03-03 2020-02-28 11.780 16,417,334 +67 9.55% 193,404,203
2020-02-27 2020-02-25 11.809 16,417,267 +81 9.55% 193,863,898
2020-02-24 2020-02-20 11.837 16,417,186 -122 9.55% 194,323,424
2020-02-19 2020-02-17 11.780 16,417,308 +692,957 9.55% 193,403,897
2020-02-13 2020-02-11 11.724 15,724,351 +12,835 9.14% 184,358,427
2020-01-30 2020-01-24 11.724 15,711,516 -14,260,870 9.14% 184,207,945
2020-01-21 2020-01-17 11.865 29,972,386 -2,852 17.43% 355,611,394
2020-01-13 2020-01-09 11.528 29,975,238 +8,557 17.43% 345,556,006
2020-01-10 2020-01-08 11.191 29,966,681 -7,844 17.43% 335,371,014
2020-01-09 2020-01-07 11.220 29,974,525 +9,983 17.43% 336,299,549
2020-01-07 2020-01-03 11.107 29,964,542 -11,409 17.43% 332,825,669
2020-01-06 2020-01-02 10.827 29,975,951 +11,409 17.43% 324,544,504
2020-01-03 2019-12-31 10.827 29,964,542 -39,931 17.43% 324,420,980
2020-01-02 2019-12-27 10.743 30,004,473 +53,707 17.45% 322,328,540
2019-12-30 2019-12-24 10.743 29,950,766 -23,759 17.42% 321,751,583
2019-12-23 2019-12-19 10.743 29,974,525 -2,852 17.43% 322,006,818
2019-12-20 2019-12-18 10.743 29,977,377 +26,782 17.43% 322,037,456
2019-12-18 2019-12-16 10.630 29,950,595 -435 17.42% 318,389,435
2019-12-17 2019-12-13 10.659 29,951,030 -200 17.42% 319,234,149
2019-12-16 2019-12-12 10.659 29,951,230 -85 17.42% 319,236,281
2019-12-12 2019-12-10 10.771 29,951,315 +1,034 17.42% 322,597,578
2019-12-10 2019-12-06 10.715 29,950,281 -291 17.42% 320,906,303
2019-12-09 2019-12-05 10.743 29,950,572 -221 17.42% 321,749,498
2019-12-06 2019-12-04 10.771 29,950,793 +41 17.42% 322,591,956
2019-12-05 2019-12-03 10.687 29,950,752 -250 17.42% 320,071,268
2019-12-04 2019-12-02 10.715 29,951,002 -14,635 17.42% 320,914,029
2019-12-03 2019-11-29 10.659 29,965,637 -4,991 17.43% 319,389,838
2019-12-02 2019-11-28 10.883 29,970,628 +19,965 17.43% 326,168,152
2019-11-29 2019-11-27 10.911 29,950,663 +32 17.42% 326,790,953
2019-11-28 2019-11-26 10.771 29,950,631 -7 17.42% 322,590,211
2019-11-25 2019-11-21 10.827 29,950,638 +357 17.42% 324,270,444
2019-11-21 2019-11-19 10.911 29,950,281 -80,574 17.42% 326,786,785
2019-11-20 2019-11-18 10.743 30,030,855 +79,411 17.47% 322,611,953
2019-11-19 2019-11-15 11.023 29,951,444 +1,163 17.42% 330,159,881
2019-11-18 2019-11-14 10.939 29,950,281 -6,366 17.42% 327,626,854
2019-11-15 2019-11-13 10.939 29,956,647 -9,662 17.42% 327,696,492
2019-11-13 2019-11-11 11.107 29,966,309 -6,417 17.43% 332,845,296
2019-11-12 2019-11-08 11.163 29,972,726 +22,104 17.43% 334,597,968
2019-11-11 2019-11-07 11.163 29,950,622 -25,817 17.42% 334,351,212
2019-11-08 2019-11-06 11.079 29,976,439 +25,670 17.43% 332,117,010
2019-11-07 2019-11-05 11.220 29,950,769 +195 17.42% 336,033,018
2019-11-04 2019-10-31 11.220 29,950,574 -21,812 17.42% 336,030,830
2019-11-01 2019-10-30 11.332 29,972,386 -713 17.43% 339,638,306
2019-10-30 2019-10-28 11.220 29,973,099 +22,818 17.43% 336,283,550
2019-10-28 2019-10-24 10.939 29,950,281 -69,950 17.42% 327,626,854
2019-10-25 2019-10-23 10.939 30,020,231 +64,602 17.46% 328,392,039
2019-10-24 2019-10-22 10.911 29,955,629 +5,348 17.42% 326,845,137
2019-10-22 2019-10-18 10.995 29,950,281 -987 17.42% 329,306,992
2019-10-21 2019-10-17 11.191 29,951,268 -955 17.42% 335,198,520
2019-10-18 2019-10-16 11.220 29,952,223 -63,853 17.42% 336,049,331
2019-10-17 2019-10-15 11.416 30,016,076 +65,172 17.46% 342,659,131
2019-10-16 2019-10-14 11.444 29,950,904 -6,757 17.42% 342,755,223
2019-10-15 2019-10-11 11.220 29,957,661 -713 17.42% 336,110,343
2019-10-10 2019-10-08 11.079 29,958,374 -59,183 17.42% 331,916,863
2019-10-09 2019-10-04 11.079 30,017,557 +67,276 17.46% 332,572,567
2019-10-03 2019-09-30 11.416 29,950,281 -65,144 17.42% 341,908,025
2019-10-02 2019-09-27 11.360 30,015,425 +64,780 17.46% 340,967,907
2019-09-30 2019-09-26 11.276 29,950,645 -1,776 17.42% 337,711,785
2019-09-27 2019-09-25 11.248 29,952,421 +2,140 17.42% 336,891,682
2019-09-26 2019-09-24 11.107 29,950,281 -26,498 17.42% 332,667,267
2019-09-25 2019-09-23 11.332 29,976,779 +14,011 17.43% 339,688,086
2019-09-24 2019-09-20 11.388 29,962,768 +11,659 17.43% 341,210,156
2019-09-23 2019-09-19 11.612 29,951,109 +111 17.42% 347,798,122
2019-09-20 2019-09-18 11.332 29,950,998 +360 17.42% 339,395,943
2019-09-19 2019-09-17 11.276 29,950,638 -21,698 17.42% 337,711,706
2019-09-18 2019-09-16 11.304 29,972,336 +21,391 17.43% 338,797,052
2019-09-17 2019-09-13 11.163 29,950,945 -14,251 17.42% 334,354,818
2019-09-16 2019-09-12 11.163 29,965,196 +14,261 17.43% 334,513,908
2019-09-13 2019-09-11 11.079 29,950,935 +654 17.42% 331,834,444
2019-09-10 2019-09-06 11.528 29,950,281 -1,760 17.42% 345,268,300
2019-09-09 2019-09-05 11.472 29,952,041 +1,284 17.42% 343,608,353
2019-09-06 2019-09-04 11.612 29,950,757 -20,666 17.42% 347,794,034
2019-09-05 2019-09-03 11.612 29,971,423 +20,678 17.43% 348,034,012
2019-09-04 2019-09-02 11.416 29,950,745 +75 17.42% 341,913,322
2019-09-03 2019-08-30 11.248 29,950,670 -117 17.42% 336,871,987
2019-09-02 2019-08-29 11.304 29,950,787 +184 17.42% 338,553,469
2019-08-30 2019-08-28 11.248 29,950,603 -23,982 17.42% 336,871,233
2019-08-29 2019-08-27 11.332 29,974,585 +21,498 17.43% 339,663,224
2019-08-28 2019-08-26 11.528 29,953,087 +713 17.42% 345,300,648
2019-08-27 2019-08-23 11.752 29,952,374 +128 17.42% 352,013,449
2019-08-26 2019-08-22 11.696 29,952,246 -11,234 17.42% 350,331,697
2019-08-23 2019-08-21 11.780 29,963,480 +8,557 17.43% 352,984,411
2019-08-22 2019-08-20 11.780 29,954,923 +2,562 17.42% 352,883,605
2019-08-21 2019-08-19 11.584 29,952,361 -1,882 17.42% 346,972,533
2019-08-16 2019-08-14 11.780 29,954,243 -1,427 17.42% 352,875,594
2019-08-15 2019-08-13 11.640 29,955,670 -4,278 17.42% 348,691,305
2019-08-14 2019-08-12 11.809 29,959,948 +713 17.42% 353,783,142
2019-08-13 2019-08-09 11.865 29,959,235 -109,130 17.42% 355,455,363
2019-08-12 2019-08-08 11.696 30,068,365 +117,653 17.49% 351,689,864
2019-08-07 2019-08-05 11.135 29,950,712 -20,554 17.42% 333,512,136
2019-08-06 2019-08-02 11.163 29,971,266 +20,985 19.36% 334,581,669
2019-08-05 2019-08-01 11.107 29,950,281 -1,833 19.34% 332,667,267
2019-08-02 2019-07-31 11.135 29,952,114 +1,426 19.34% 333,527,747
2019-08-01 2019-07-30 11.079 29,950,688 +407 19.34% 331,831,708
2019-07-31 2019-07-29 10.939 29,950,281 -2,140 19.34% 327,626,854
2019-07-30 2019-07-26 10.855 29,952,421 -2,852 19.34% 325,129,877
2019-07-29 2019-07-25 10.939 29,955,273 -713 19.35% 327,681,462
2019-07-26 2019-07-24 10.939 29,955,986 +5,348 19.35% 327,689,261
2019-07-25 2019-07-23 10.771 29,950,638 -2,542 19.34% 322,590,286
2019-07-24 2019-07-22 10.995 29,953,180 +2,852 19.35% 329,338,867
2019-07-23 2019-07-19 11.135 29,950,328 -14,368 19.34% 333,507,860
2019-07-22 2019-07-18 10.967 29,964,696 -9,269 19.35% 328,625,014
2019-07-19 2019-07-17 11.079 29,973,965 +12,122 19.36% 332,089,600
2019-07-18 2019-07-16 11.332 29,961,843 +10,695 19.35% 339,518,836
2019-07-17 2019-07-15 11.332 29,951,148 +512 19.34% 339,397,643
2019-07-16 2019-07-12 11.163 29,950,636 -130 19.34% 334,351,368
2019-07-15 2019-07-11 11.163 29,950,766 -23,759 19.34% 334,352,819
2019-07-12 2019-07-10 10.967 29,974,525 +24,244 19.36% 328,732,809
2019-07-11 2019-07-09 10.855 29,950,281 -396 19.34% 325,106,648
2019-07-10 2019-07-08 10.967 29,950,677 -804 19.34% 328,471,266
2019-07-09 2019-07-05 11.079 29,951,481 +697 19.34% 331,840,494
2019-07-08 2019-07-04 11.079 29,950,784 -115 19.34% 331,832,772
2019-07-04 2019-07-02 11.163 29,950,899 -1,925 19.34% 334,354,304
2019-07-02 2019-06-27 11.107 29,952,824 -5,705 19.35% 332,695,513
2019-06-28 2019-06-26 11.079 29,958,529 +7,773 19.35% 331,918,580
2019-06-27 2019-06-25 11.163 29,950,756 -47,011 19.34% 334,352,708
2019-06-26 2019-06-24 11.220 29,997,767 +46,811 19.37% 336,560,313
2019-06-24 2019-06-20 11.220 29,950,956 -12,745 19.34% 336,035,116
2019-06-21 2019-06-19 11.220 29,963,701 -713 19.35% 336,178,109
2019-06-20 2019-06-18 11.332 29,964,414 +8,557 19.35% 339,547,969
2019-06-19 2019-06-17 11.388 29,955,857 +4,991 19.35% 341,131,454
2019-06-18 2019-06-14 11.500 29,950,866 +289 19.34% 344,434,959
2019-06-17 2019-06-13 11.528 29,950,577 -36 19.34% 345,271,713
2019-06-14 2019-06-12 11.472 29,950,613 -32,323 19.34% 343,591,971
2019-06-13 2019-06-11 11.444 29,982,936 +32,087 19.36% 343,121,794
2019-06-12 2019-06-10 11.276 29,950,849 -78 19.34% 337,714,085
2019-06-11 2019-06-06 11.163 29,950,927 +646 19.34% 334,354,617
2019-06-10 2019-06-05 11.163 29,950,281 -528 19.34% 334,347,405
2019-06-06 2019-06-04 11.079 29,950,809 +94 19.34% 331,833,048
2019-06-04 2019-05-31 11.388 29,950,715 -118 19.34% 341,072,898
2019-06-03 2019-05-30 11.248 29,950,833 -11,203 19.34% 336,873,820
2019-05-31 2019-05-29 11.135 29,962,036 -8,557 19.35% 333,638,233
2019-05-30 2019-05-28 11.220 29,970,593 -4,278 19.36% 336,255,434
2019-05-27 2019-05-23 11.332 29,974,871 -713 19.36% 339,666,465
2019-05-23 2019-05-21 11.416 29,975,584 +17,826 19.36% 342,196,880
2019-05-21 2019-05-17 11.388 29,957,758 +4,278 19.35% 341,153,103
2019-05-16 2019-05-14 11.360 29,953,480 +1,426 19.35% 340,264,227
2019-05-14 2019-05-09 11.416 29,952,054 -22,817 19.34% 341,928,265
2019-05-10 2019-05-08 11.472 29,974,871 +18,575 19.36% 343,870,258
2019-05-08 2019-05-06 11.472 29,956,296 -2,139 19.35% 343,657,166
2019-05-07 2019-05-03 11.556 29,958,435 +4,991 19.35% 346,202,598
2019-05-06 2019-05-02 11.584 29,953,444 -15,163 19.35% 346,985,079
2019-05-03 2019-04-30 11.500 29,968,607 -12,834 19.36% 344,638,981
2019-05-02 2019-04-29 11.304 29,981,441 +16,899 19.36% 338,899,971
2019-04-30 2019-04-26 11.528 29,964,542 -2,852 19.35% 345,432,702
2019-04-29 2019-04-25 11.472 29,967,394 +17,113 19.35% 343,784,482
2019-04-26 2019-04-24 11.528 29,950,281 -179 19.34% 345,268,300
2019-04-25 2019-04-23 11.668 29,950,460 +143 19.34% 349,470,733
2019-04-18 2019-04-16 11.696 29,950,317 -499 19.34% 350,309,135
2019-04-17 2019-04-15 11.696 29,950,816 -6,418 19.34% 350,314,971
2019-04-16 2019-04-12 11.780 29,957,234 -13,547 19.35% 352,910,830
2019-04-15 2019-04-11 11.780 29,970,781 +20,500 19.36% 353,070,420
2019-04-12 2019-04-10 11.809 29,950,281 -11,944 19.34% 353,668,989
2019-04-11 2019-04-09 11.780 29,962,225 +11,944 19.35% 352,969,626
2019-04-10 2019-04-08 11.780 29,950,281 -435 19.34% 352,828,920
2019-04-08 2019-04-03 11.921 29,950,716 -23,809 19.34% 357,034,450
2019-04-04 2019-04-02 11.921 29,974,525 +12,835 19.36% 357,318,271
2019-04-03 2019-04-01 11.865 29,961,690 +10,696 19.35% 355,484,490
2019-04-02 2019-03-29 11.837 29,950,994 +713 19.34% 354,517,497
2019-03-27 2019-03-25 11.949 29,950,281 -413 19.34% 357,869,333
2019-03-25 2019-03-21 12.033 29,950,694 -15,168 19.34% 360,394,509
2019-03-19 2019-03-15 11.865 29,965,862 +15,295 19.35% 355,533,990
2019-03-18 2019-03-14 11.809 29,950,567 +22 19.34% 353,672,366
2019-03-15 2019-03-13 11.809 29,950,545 -26,031 19.34% 353,672,106
2019-03-14 2019-03-12 11.921 29,976,576 +3,565 19.36% 357,342,720
2019-03-12 2019-03-08 11.865 29,973,011 +22,425 19.36% 355,618,810
2019-03-08 2019-03-06 11.865 29,950,586 -817,022 19.34% 355,352,745
2019-03-07 2019-03-05 11.921 30,767,608 +32,715 19.87% 366,772,400
2019-03-05 2019-03-01 12.033 30,734,893 +264 19.85% 369,830,719
2019-03-01 2019-02-27 12.061 30,734,629 -9,270 19.85% 370,689,611
2019-02-27 2019-02-25 12.089 30,743,899 +9,270 19.86% 371,663,745
2019-02-26 2019-02-22 12.117 30,734,629 -12,354 19.85% 372,413,748
2019-02-21 2019-02-19 12.370 30,746,983 +4,991 19.86% 380,325,181
2019-02-01 2019-01-30 12.874 30,741,992 -15,843 19.85% 395,784,402
2019-01-31 2019-01-29 12.930 30,757,835 -15,551 19.87% 397,713,810
2019-01-30 2019-01-28 12.959 30,773,386 +26,383 19.88% 398,778,048
2019-01-29 2019-01-25 12.762 30,747,003 +6,417 19.86% 392,399,252
2019-01-15 2019-01-11 12.762 30,740,586 +5,704 19.85% 392,317,357
2019-01-02 2018-12-27 13.407 30,734,882 -713 19.85% 412,072,308
2018-12-28 2018-12-24 12.874 30,735,595 -10,022 19.85% 395,702,044
2018-12-27 2018-12-20 12.538 30,745,617 +10,695 19.86% 385,482,547
2018-12-21 2018-12-19 11.444 30,734,922 +392,174 19.85% 351,727,449
2018-12-19 2018-12-17 11.416 30,342,748 +392,174 19.60% 346,388,371
2018-12-06 2018-12-04 11.332 29,950,574 -23,238 19.34% 339,391,139
2018-12-03 2018-11-29 11.220 29,973,812 +23,531 19.36% 336,291,549
2018-11-27 2018-11-23 10.490 29,950,281 -1,745 19.34% 314,185,753
2018-11-26 2018-11-22 10.462 29,952,026 -5,704 19.34% 313,363,940
2018-11-23 2018-11-21 10.462 29,957,730 -6,417 19.35% 313,423,617
2018-11-22 2018-11-20 10.406 29,964,147 +13,570 19.35% 311,809,837
2018-11-21 2018-11-19 10.574 29,950,577 -22 19.34% 316,709,089
2018-11-20 2018-11-16 10.659 29,950,599 -5,423 19.34% 319,229,555
2018-11-19 2018-11-15 10.630 29,956,022 -14,974 19.35% 318,447,127
2018-11-16 2018-11-14 11.752 29,970,996 -713 19.36% 352,232,303
2018-11-14 2018-11-12 11.837 29,971,709 +14,974 19.36% 354,762,692
2018-11-13 2018-11-09 11.865 29,956,735 +6,418 19.35% 355,425,701
2018-11-09 2018-11-07 11.865 29,950,317 -16,365 19.34% 355,349,554
2018-11-08 2018-11-06 11.220 29,966,682 -2,139 19.35% 336,211,554
2018-11-07 2018-11-05 12.033 29,968,821 +17,826 19.36% 360,612,630
2018-11-06 2018-11-02 12.398 29,950,995 -3,586 19.34% 371,319,287
2018-11-05 2018-11-01 12.201 29,954,581 +734 19.35% 365,482,418
2018-11-01 2018-10-30 12.145 29,953,847 +2,992 19.35% 363,793,125
2018-10-31 2018-10-29 12.201 29,950,855 -416 19.34% 365,436,956
2018-10-30 2018-10-26 11.528 29,951,271 -12,383 19.34% 345,279,713
2018-10-29 2018-10-25 11.500 29,963,654 +12,122 19.35% 344,582,021
2018-10-26 2018-10-24 11.416 29,951,532 -6,850 19.34% 341,922,306
2018-10-25 2018-10-23 11.304 29,958,382 +7,843 19.35% 338,639,320
2018-10-24 2018-10-22 11.304 29,950,539 -22,124 19.34% 338,550,666
2018-10-23 2018-10-19 11.248 29,972,663 +22,069 19.36% 337,119,355
2018-10-18 2018-10-15 11.360 29,950,594 -5 19.34% 340,231,443
2018-10-16 2018-10-12 11.332 29,950,599 -6,804 19.34% 339,391,422
2018-10-15 2018-10-11 11.276 29,957,403 -4,991 19.35% 337,787,986
2018-10-12 2018-10-10 11.360 29,962,394 -2,139 19.35% 340,365,488
2018-10-11 2018-10-09 11.388 29,964,533 -1,426 19.35% 341,230,255
2018-10-10 2018-10-08 11.304 29,965,959 +8,306 19.35% 338,724,968
2018-10-09 2018-10-05 11.360 29,957,653 -15,686 19.35% 340,311,631
2018-10-08 2018-10-04 11.304 29,973,339 +22,567 19.36% 338,808,389
2018-10-02 2018-09-27 11.220 29,950,772 -713 19.34% 336,033,052
2018-09-28 2018-09-26 12.874 29,951,485 -25,710 19.34% 385,607,106
2018-09-26 2018-09-21 12.370 29,977,195 +2,140 19.36% 370,803,279
2018-09-20 2018-09-18 12.398 29,975,055 -178,974 19.36% 371,617,572
2018-09-18 2018-09-14 12.706 30,154,029 +2,852 19.48% 383,140,034
2018-09-14 2018-09-12 12.678 30,151,177 -1,426 19.47% 382,258,093
2018-09-13 2018-09-11 12.762 30,152,603 +4,991 19.47% 384,813,403
2018-09-11 2018-09-07 12.706 30,147,612 +10,696 19.47% 383,058,499
2018-09-10 2018-09-06 12.566 30,136,916 +3,565 19.46% 378,696,076
2018-09-07 2018-09-05 12.650 30,133,351 -56,787 19.46% 381,186,890
2018-09-06 2018-09-04 12.987 30,190,138 +55,617 19.50% 392,066,804
2018-09-05 2018-09-03 12.594 30,134,521 +176,091 19.46% 379,511,218
2018-09-03 2018-08-30 12.229 29,958,430 +713 19.35% 366,369,678
2018-08-31 2018-08-29 12.173 29,957,717 +469 19.35% 364,680,404
2018-08-30 2018-08-28 11.528 29,957,248 -2,303 19.35% 345,348,616
2018-08-29 2018-08-27 11.472 29,959,551 +713 19.35% 343,694,508
2018-08-23 2018-08-21 11.332 29,958,838 +2,139 19.35% 339,484,784
2018-08-22 2018-08-20 11.332 29,956,699 -2,852 19.35% 339,460,545
2018-08-16 2018-08-14 11.191 29,959,551 -5,704 19.35% 335,291,219
2018-08-15 2018-08-13 11.079 29,965,255 -14,974 19.35% 331,993,100
2018-08-14 2018-08-10 10.602 29,980,229 +25,377 19.36% 317,863,550
2018-08-13 2018-08-09 10.490 29,954,852 +1,333 19.35% 314,233,704
2018-08-10 2018-08-08 9.957 29,953,519 -11,952 19.35% 298,256,686
2018-08-09 2018-08-07 10.013 29,965,471 -2,139 19.35% 300,056,686
2018-08-08 2018-08-06 10.154 29,967,610 -5,704 19.35% 304,280,879
2018-08-07 2018-08-03 10.462 29,973,314 -4,991 19.36% 313,586,660
2018-08-06 2018-08-02 10.462 29,978,305 -2,140 19.36% 313,638,876
2018-08-03 2018-08-01 10.659 29,980,445 +24,742 19.36% 319,547,670
2018-08-02 2018-07-31 10.799 29,955,703 -2,766 19.35% 323,485,061
2018-08-01 2018-07-30 11.332 29,958,469 -8,627 19.35% 339,480,602
2018-07-31 2018-07-27 11.304 29,967,096 -2,139 19.35% 338,737,821
2018-07-30 2018-07-26 11.332 29,969,235 -1,426 19.36% 339,602,600
2018-07-26 2018-07-24 11.388 29,970,661 +4,991 19.36% 341,300,040
2018-07-24 2018-07-20 11.444 29,965,670 +9,270 19.35% 342,924,204
2018-07-20 2018-07-18 11.556 29,956,400 -3,565 19.35% 346,179,081
2018-07-19 2018-07-17 11.444 29,959,965 +4,278 19.35% 342,858,917
2018-07-16 2018-07-12 11.416 29,955,687 -3,565 19.35% 341,969,739
2018-07-13 2018-07-11 11.893 29,959,252 +8,556 19.35% 356,295,885
2018-07-11 2018-07-09 11.276 29,950,696 -67 19.34% 337,712,360
2018-07-10 2018-07-06 11.304 29,950,763 +54 19.34% 338,553,198
2018-07-09 2018-07-05 10.378 29,950,709 -7,273 19.34% 310,829,919
2018-07-06 2018-07-04 10.406 29,957,982 -26,526 19.35% 311,745,683
2018-07-05 2018-07-03 10.350 29,984,508 +1,427 19.37% 310,339,658
2018-07-04 2018-06-29 10.350 29,983,081 +1,426 19.36% 310,324,888
2018-06-28 2018-06-26 10.378 29,981,655 +22,817 19.36% 311,151,078
2018-06-26 2018-06-22 9.509 29,958,838 +5,704 19.35% 284,864,707
2018-06-22 2018-06-20 9.480 29,953,134 +2,140 19.35% 283,970,322
2018-06-21 2018-06-19 9.480 29,950,994 -714 19.34% 283,950,033
2018-06-15 2018-06-13 9.537 29,951,708 -1,426 19.34% 285,637,020
2018-06-14 2018-06-12 9.452 29,953,134 -713 19.35% 283,130,173
2018-06-13 2018-06-11 9.312 29,953,847 -2,852 19.35% 278,936,068
2018-06-12 2018-06-08 9.200 29,956,699 -5,704 19.35% 275,601,631
2018-06-07 2018-06-05 9.340 29,962,403 -2,139 19.35% 279,856,152
2018-06-06 2018-06-04 9.200 29,964,542 -713 19.35% 275,673,786
2018-06-05 2018-06-01 9.452 29,965,255 -1,426 19.35% 283,244,746
2018-06-04 2018-05-31 9.537 29,966,681 -15,687 19.35% 285,779,811
2018-06-01 2018-05-30 9.312 29,982,368 +30,197 19.36% 279,201,661
2018-05-30 2018-05-28 9.677 29,952,171 -26,632 19.34% 289,842,045
2018-05-29 2018-05-25 9.761 29,978,803 +4,991 19.36% 292,622,365
2018-05-28 2018-05-24 9.733 29,973,812 +9,983 19.36% 291,732,919
2018-05-24 2018-05-21 9.621 29,963,829 -713 19.35% 288,273,960
2018-05-23 2018-05-18 9.621 29,964,542 -4,992 19.35% 288,280,819
2018-05-21 2018-05-17 9.649 29,969,534 +5,705 19.36% 289,169,455
2018-05-18 2018-05-16 9.677 29,963,829 -4,279 19.35% 289,954,857
2018-05-16 2018-05-14 9.677 29,968,108 +6,418 19.36% 289,996,265
2018-05-14 2018-05-10 9.677 29,961,690 -2,139 19.35% 289,934,159
2018-05-03 2018-04-30 9.593 29,963,829 -713 19.35% 287,433,511
2018-04-30 2018-04-26 9.649 29,964,542 +713 19.35% 289,121,288
2018-04-27 2018-04-25 9.705 29,963,829 -2,139 19.35% 290,795,306
2018-04-20 2018-04-18 9.649 29,965,968 -1,426 19.35% 289,135,047
2018-04-19 2018-04-17 9.705 29,967,394 -714 19.35% 290,829,904
2018-04-13 2018-04-11 9.677 29,968,108 +1,427 19.36% 289,996,265
2018-04-12 2018-04-10 9.677 29,966,681 -713 19.35% 289,982,456
2018-04-09 2018-04-04 9.733 29,967,394 -714 19.35% 291,670,453
2018-04-06 2018-04-03 9.565 29,968,108 +12,122 19.36% 286,633,989
2018-04-03 2018-03-28 9.621 29,955,986 -5,704 19.35% 288,198,504
2018-03-26 2018-03-22 9.761 29,961,690 +6,417 19.35% 292,455,325
2018-03-20 2018-03-16 9.705 29,955,273 -5,704 19.35% 290,712,271
2018-03-13 2018-03-09 9.677 29,960,977 -2,139 19.35% 289,927,259
2018-03-08 2018-03-06 9.845 29,963,116 -1,426 19.35% 294,990,531
2018-03-07 2018-03-05 9.733 29,964,542 -713 19.35% 291,642,695
2018-03-06 2018-03-02 9.817 29,965,255 -4,992 19.35% 294,171,101
2018-03-05 2018-03-01 9.957 29,970,247 -1,426 19.36% 298,423,252
2018-03-02 2018-02-28 9.957 29,971,673 -9,982 19.36% 298,437,451
2018-03-01 2018-02-27 9.957 29,981,655 -1,426 19.36% 298,536,845
2018-02-28 2018-02-26 9.985 29,983,081 +1,426 19.36% 299,392,033
2018-02-27 2018-02-23 10.070 29,981,655 +15,687 19.36% 301,900,641
2018-02-26 2018-02-22 9.985 29,965,968 +8,556 19.35% 299,221,154
2018-02-09 2018-02-07 9.985 29,957,412 -2,852 19.35% 299,135,719
2018-02-08 2018-02-06 9.789 29,960,264 -14,974 19.35% 293,281,755
2018-02-07 2018-02-05 10.098 29,975,238 +17,455 19.36% 302,676,793
2018-02-06 2018-02-02 10.210 29,957,783 -24,956 19.35% 305,861,658
2018-02-05 2018-02-01 10.518 29,982,739 +14,261 19.36% 315,367,224
2018-02-02 2018-01-31 10.070 29,968,478 +2,053 19.36% 301,767,955
2018-02-01 2018-01-30 9.873 29,966,425 -2,396 19.35% 295,863,630
2018-01-31 2018-01-29 9.957 29,968,821 -15,687 19.36% 298,409,053
2018-01-30 2018-01-26 9.957 29,984,508 +11,409 19.37% 298,565,253
2018-01-26 2018-01-24 9.985 29,973,099 -10,695 19.36% 299,292,359
2018-01-23 2018-01-19 9.985 29,983,794 -4,279 19.37% 299,399,153
2018-01-22 2018-01-18 9.901 29,988,073 -1,426 19.37% 296,918,494
2018-01-18 2018-01-16 10.013 29,989,499 -713 19.37% 300,297,288
2018-01-17 2018-01-15 10.013 29,990,212 +713 19.37% 300,304,428
2018-01-16 2018-01-12 9.957 29,989,499 +24,244 19.37% 298,614,950
2018-01-15 2018-01-11 9.817 29,965,255 -2,139 19.35% 294,171,101
2018-01-12 2018-01-10 9.901 29,967,394 +2,139 19.35% 296,713,746
2018-01-05 2018-01-03 9.873 29,965,255 -14,261 19.35% 295,852,079
2018-01-04 2018-01-02 9.789 29,979,516 +12,835 19.36% 293,470,213
2018-01-03 2017-12-29 9.873 29,966,681 -28,522 19.35% 295,866,158
2017-12-29 2017-12-27 12.173 29,995,203 -15,687 19.94% 365,136,727
2017-12-28 2017-12-22 12.398 30,010,890 +21,391 19.95% 372,061,839
2017-12-22 2017-12-20 11.416 29,989,499 +8,557 19.93% 342,355,732
2017-12-21 2017-12-19 11.696 29,980,942 +12,121 19.93% 350,667,335
2017-12-15 2017-12-13 10.687 29,968,821 -4,991 19.92% 320,264,364
2017-12-13 2017-12-11 10.602 29,973,812 +4,991 19.92% 317,795,514
2017-12-05 2017-12-01 10.771 29,968,821 -12,121 19.92% 322,786,131
2017-12-04 2017-11-30 10.827 29,980,942 -20,679 19.93% 324,598,540
2017-12-01 2017-11-29 10.883 30,001,621 +30,626 19.94% 326,505,446
2017-11-30 2017-11-28 10.911 29,970,995 -12,835 19.92% 327,012,795
2017-11-29 2017-11-27 10.827 29,983,830 -24,564 19.93% 324,629,808
2017-11-28 2017-11-24 10.266 30,008,394 +8,556 19.95% 308,061,781
2017-11-24 2017-11-22 9.873 29,999,838 -2,139 19.94% 296,193,522
2017-11-23 2017-11-21 10.098 30,001,977 +12,835 19.94% 302,946,792
2017-11-22 2017-11-20 10.098 29,989,142 -21,748 19.93% 302,817,190
2017-11-21 2017-11-17 10.210 30,010,890 +35,652 19.95% 306,403,867
2017-11-20 2017-11-16 12.033 29,975,238 -19,252 19.92% 360,689,846
2017-11-17 2017-11-15 12.257 29,994,490 +23,994 19.94% 367,651,974
2017-11-16 2017-11-14 12.790 29,970,496 +19,145 19.92% 383,329,954
2017-11-15 2017-11-13 13.183 29,951,351 -12,122 19.91% 394,846,469
2017-11-14 2017-11-10 13.183 29,963,473 -321 19.92% 395,006,272
2017-11-13 2017-11-09 12.762 29,963,794 -15,687 19.92% 382,403,786
2017-11-10 2017-11-08 12.874 29,979,481 +2,853 19.93% 385,967,538
2017-11-08 2017-11-06 12.622 29,976,628 -4,706 19.92% 378,363,536
2017-11-07 2017-11-03 12.874 29,981,334 +8,913 19.93% 385,991,394
2017-11-06 2017-11-02 12.734 29,972,421 +22,104 19.92% 381,673,195
2017-11-03 2017-11-01 13.127 29,950,317 -2,817 19.95% 393,152,698
2017-11-02 2017-10-31 13.407 29,953,134 -24,243 19.96% 401,591,165
2017-11-01 2017-10-30 13.323 29,977,377 -9,911 19.97% 399,393,712
2017-10-31 2017-10-27 12.987 29,987,288 -9,270 19.98% 389,432,476
2017-10-30 2017-10-26 13.211 29,996,558 +2,852 19.98% 396,283,796
2017-10-27 2017-10-25 12.622 29,993,706 -4,991 19.98% 378,579,094
2017-10-26 2017-10-24 12.201 29,998,697 +14,189 19.99% 366,020,687
2017-10-25 2017-10-23 11.051 29,984,508 -29,947 19.98% 331,365,380
2017-10-24 2017-10-20 11.107 30,014,455 +43,495 20.00% 333,380,068
2017-10-23 2017-10-19 10.659 29,970,960 -29,234 19.97% 319,446,574
2017-10-20 2017-10-18 10.827 30,000,194 -4,992 19.99% 324,806,978
2017-10-19 2017-10-17 10.659 30,005,186 +54,905 19.99% 319,811,373
2017-10-18 2017-10-16 8.976 29,950,281 -61,679 19.95% 268,822,034
2017-10-17 2017-10-13 8.667 30,011,960 +39,218 20.00% 260,115,853
2017-10-16 2017-10-12 9.144 29,972,742 -13,548 19.97% 274,067,829
2017-10-13 2017-10-11 8.751 29,986,290 -49,913 19.98% 262,416,606
2017-10-12 2017-10-10 7.910 30,036,203 +26,382 20.01% 237,579,040
2017-10-11 2017-10-09 7.040 30,009,821 -4,634 19.99% 211,276,459
2017-10-10 2017-10-06 6.872 30,014,455 -5,705 20.00% 206,257,871
2017-10-06 2017-10-03 6.648 30,020,160 +47,061 20.00% 199,560,844
2017-10-04 2017-09-29 6.367 29,973,099 -12,835 19.97% 190,840,914
2017-10-03 2017-09-28 6.339 29,985,934 -9,982 19.98% 190,081,567
2017-09-29 2017-09-27 6.423 29,995,916 +45,635 19.98% 192,668,890
2017-09-27 2017-09-25 4.937 29,950,281 -10,696 19.95% 147,852,119
2017-09-22 2017-09-20 5.049 29,960,977 -2,139 19.96% 151,266,396
2017-09-21 2017-09-19 5.049 29,963,116 +12,835 19.96% 151,277,195
2017-09-20 2017-09-18 5.049 29,950,281 -29,948 19.95% 151,212,394
2017-09-14 2017-09-12 5.133 29,980,229 +29,948 19.97% 153,886,322
2017-09-12 2017-09-08 5.077 29,950,281 -14,261 19.95% 152,052,463
2017-09-05 2017-09-01 5.161 29,964,542 +9,269 19.96% 154,646,270
2017-09-04 2017-08-31 5.161 29,955,273 +4,992 19.96% 154,598,433
2017-09-01 2017-08-30 5.049 29,950,281 -37,079 19.95% 151,212,394
2017-08-31 2017-08-29 5.049 29,987,360 -713 19.98% 151,399,598
2017-08-30 2017-08-28 5.105 29,988,073 -5,704 19.98% 153,085,456
2017-08-29 2017-08-25 5.105 29,993,777 -2,139 19.98% 153,114,574
2017-08-28 2017-08-24 5.077 29,995,916 -5,705 19.98% 152,284,144
2017-08-18 2017-08-16 5.161 30,001,621 +51,340 19.99% 154,837,634
2017-08-17 2017-08-15 5.161 29,950,281 -51,054 19.95% 154,572,670
2017-08-16 2017-08-14 5.189 30,001,335 +51,054 19.99% 155,677,659
2017-08-15 2017-08-11 5.189 29,950,281 -72,517 19.95% 155,412,739
2017-08-14 2017-08-10 5.189 30,022,798 +41,856 20.00% 155,789,031
2017-08-11 2017-08-09 5.301 29,980,942 +30,661 19.97% 158,935,555
2017-08-09 2017-08-07 5.385 29,950,281 -20,679 19.95% 161,293,221
2017-08-08 2017-08-04 5.413 29,970,960 +7,131 19.97% 162,245,233
2017-08-07 2017-08-03 5.385 29,963,829 +13,548 19.96% 161,366,182
2017-08-03 2017-08-01 5.189 29,950,281 -23,531 19.95% 155,412,739
2017-08-01 2017-07-28 5.133 29,973,812 +23,531 19.97% 153,853,384
2017-07-18 2017-07-14 5.161 29,950,281 -8,556,522 20.00% 154,572,670
2017-07-14 2017-07-12 5.049 38,506,803 -8,556,522 25.72% 194,412,396
2017-07-13 2017-07-11 5.329 47,063,325 -67,026 31.43% 250,813,086
2017-07-12 2017-07-10 5.189 47,130,351 -43,496 31.47% 244,560,541
2017-07-07 2017-07-05 5.273 47,173,847 +36,366 31.50% 248,755,749
2017-07-06 2017-07-04 5.217 47,137,481 +713 31.48% 245,919,687
2017-07-05 2017-07-03 5.413 47,136,768 +17,113 31.48% 255,170,870
2017-07-04 2017-06-30 4.656 47,119,655 +52,765 31.47% 219,393,711
2017-07-03 2017-06-29 4.600 47,066,890 +3,565 31.43% 216,507,694
2017-06-26 2017-06-22 4.572 47,063,325 -6,417 31.43% 215,171,226
2017-06-23 2017-06-21 4.824 47,069,742 +6,417 31.43% 227,082,804
2017-06-06 2017-06-02 4.404 47,063,325 -19,965 31.43% 207,250,813
2017-06-02 2017-05-31 4.095 47,083,290 +19,965 31.44% 192,811,814
2017-05-23 2017-05-19 3.759 47,063,325 +47,063,325 31.43% 176,889,229
2016-01-18 2016-01-14 3.078 0 -5,978
2016-01-05 2015-12-31 3.586 5,978 +5,978 0.00% 21,439
2015-07-17 2015-07-15 3.479 0 -12,704
2015-07-16 2015-07-14 3.479 12,704 -29,892 0.01% 44,200
2015-07-06 2015-07-02 3.693 42,596 -32,133 0.03% 157,321
2015-05-21 2015-05-19 3.610 74,729 -2,826 0.05% 269,798
2015-04-30 2015-04-28 3.817 77,555 +77,555 0.05% 296,001
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top