History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,079,600 | +0 | 0.33% | 1,047,064 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,079,600 | +0 | 0.33% | 1,031,666 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,079,600 | -30,000 | 0.33% | 1,016,268 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,109,600 | +40,000 | 0.33% | 1,026,168 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,069,600 | -100,000 | 0.33% | 874,836 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,169,600 | +100,000 | 0.34% | 887,488 |
| 2025-09-23 | 2025-09-19 | 0.305 | 3,069,600 | -10,000 | 0.33% | 936,228 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,079,600 | -180,000 | 0.33% | 862,288 |
| 2025-09-19 | 2025-09-17 | 0.237 | 3,259,600 | -40,000 | 0.35% | 772,525 |
| 2025-09-17 | 2025-09-15 | 0.233 | 3,299,600 | -10,000 | 0.35% | 768,807 |
| 2025-09-16 | 2025-09-12 | 0.230 | 3,309,600 | -60,000 | 0.35% | 761,208 |
| 2025-09-12 | 2025-09-10 | 0.222 | 3,369,600 | -10,000 | 0.36% | 748,051 |
| 2025-09-11 | 2025-09-09 | 0.221 | 3,379,600 | +10,000 | 0.36% | 746,892 |
| 2025-09-10 | 2025-09-08 | 0.237 | 3,369,600 | +10,000 | 0.36% | 798,595 |
| 2025-09-05 | 2025-09-03 | 0.216 | 3,359,600 | +50,000 | 0.36% | 725,674 |
| 2025-08-26 | 2025-08-22 | 0.203 | 3,309,600 | -50,000 | 0.35% | 671,849 |
| 2025-08-22 | 2025-08-20 | 0.196 | 3,359,600 | +30,000 | 0.36% | 658,482 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,329,600 | +30,000 | 0.35% | 679,238 |
| 2025-08-18 | 2025-08-14 | 0.198 | 3,299,600 | -20,000 | 0.35% | 653,321 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,319,600 | +10,000 | 0.35% | 647,322 |
| 2025-08-08 | 2025-08-06 | 0.186 | 3,309,600 | +30,000 | 0.35% | 615,586 |
| 2025-07-23 | 2025-07-21 | 0.199 | 3,279,600 | -20,000 | 0.35% | 652,640 |
| 2025-07-16 | 2025-07-14 | 0.205 | 3,299,600 | +10,000 | 0.35% | 676,418 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,289,600 | -30,000 | 0.35% | 641,472 |
| 2025-07-09 | 2025-07-07 | 0.188 | 3,319,600 | +40,000 | 0.35% | 624,085 |
| 2025-07-07 | 2025-07-03 | 0.189 | 3,279,600 | -4,800 | 0.35% | 619,844 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,284,400 | +20,000 | 0.35% | 630,605 |
| 2025-06-24 | 2025-06-20 | 0.204 | 3,264,400 | +40,000 | 0.35% | 665,938 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,224,400 | +10,000 | 0.34% | 744,836 |
| 2025-06-20 | 2025-06-18 | 0.222 | 3,214,400 | +50,000 | 0.34% | 713,597 |
| 2025-06-18 | 2025-06-16 | 0.228 | 3,164,400 | +70,000 | 0.34% | 721,483 |
| 2025-06-17 | 2025-06-13 | 0.275 | 3,094,400 | +20,000 | 0.33% | 850,960 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,074,400 | -4,000 | 0.33% | 891,576 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,078,400 | -150,000 | 0.33% | 831,168 |
| 2025-06-12 | 2025-06-10 | 0.238 | 3,228,400 | +30,000 | 0.34% | 768,359 |
| 2025-06-11 | 2025-06-09 | 0.236 | 3,198,400 | +20,000 | 0.34% | 754,822 |
| 2025-06-10 | 2025-06-06 | 0.231 | 3,178,400 | +10,000 | 0.34% | 734,210 |
| 2025-06-06 | 2025-06-04 | 0.238 | 3,168,400 | +10,000 | 0.34% | 754,079 |
| 2025-06-05 | 2025-06-03 | 0.238 | 3,158,400 | +38,000 | 0.34% | 751,699 |
| 2025-06-04 | 2025-06-02 | 0.241 | 3,120,400 | +40,000 | 0.33% | 752,016 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,080,400 | -10,000 | 0.33% | 800,904 |
| 2025-05-29 | 2025-05-27 | 0.270 | 3,090,400 | -80,000 | 0.33% | 834,408 |
| 2025-05-28 | 2025-05-26 | 0.245 | 3,170,400 | -190,000 | 0.34% | 776,748 |
| 2025-05-26 | 2025-05-22 | 0.214 | 3,360,400 | +20,000 | 0.36% | 719,126 |
| 2025-05-22 | 2025-05-20 | 0.210 | 3,340,400 | +249,200 | 0.36% | 701,484 |
| 2025-05-16 | 2025-05-14 | 0.205 | 3,091,200 | +140,000 | 1.32% | 633,696 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,951,200 | +40,000 | 1.26% | 607,947 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,911,200 | +40,000 | 1.24% | 553,128 |
| 2025-05-02 | 2025-04-29 | 0.221 | 2,871,200 | +22,800 | 1.22% | 634,535 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,848,400 | +40,000 | 1.21% | 586,770 |
| 2025-04-07 | 2025-04-02 | 0.235 | 2,808,400 | +400 | 1.20% | 659,974 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,808,000 | -20,000 | 1.20% | 954,720 |
| 2025-03-27 | 2025-03-25 | 0.219 | 2,828,000 | +934,146 | 1.20% | 618,711 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,893,854 | -4,355,972 | 1.44% | 398,402 |
| 2025-03-25 | 2025-03-21 | 0.210 | 6,249,826 | +117,652 | 1.49% | 1,314,750 |
| 2025-03-24 | 2025-03-20 | 0.157 | 6,132,174 | +1,158,696 | 1.47% | 963,200 |
| 2025-03-20 | 2025-03-18 | 0.118 | 4,973,478 | -67,026 | 1.19% | 585,900 |
| 2025-02-21 | 2025-02-19 | 0.121 | 5,040,504 | +67,026 | 1.20% | 607,934 |
| 2025-01-21 | 2025-01-17 | 0.123 | 4,973,478 | +28,521 | 1.19% | 613,800 |
| 2025-01-13 | 2025-01-09 | 0.126 | 4,944,957 | -4,991 | 1.18% | 624,150 |
| 2025-01-10 | 2025-01-08 | 0.126 | 4,949,948 | -39,217 | 1.18% | 624,780 |
| 2025-01-09 | 2025-01-07 | 0.132 | 4,989,165 | -3,565 | 1.19% | 657,718 |
| 2025-01-08 | 2025-01-06 | 0.132 | 4,992,730 | +35,652 | 1.19% | 658,188 |
| 2025-01-02 | 2024-12-27 | 0.121 | 4,957,078 | +3,565 | 1.18% | 597,872 |
| 2024-12-30 | 2024-12-24 | 0.112 | 4,953,513 | -71,304 | 1.18% | 555,760 |
| 2024-12-23 | 2024-12-19 | 0.121 | 5,024,817 | +4,991 | 1.20% | 606,042 |
| 2024-12-20 | 2024-12-18 | 0.109 | 5,019,826 | -10,696 | 1.20% | 549,120 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,030,522 | -49,913 | 1.20% | 550,290 |
| 2024-12-17 | 2024-12-13 | 0.109 | 5,080,435 | -35,652 | 1.21% | 555,750 |
| 2024-12-11 | 2024-12-09 | 0.107 | 5,116,087 | -76,296 | 1.22% | 545,300 |
| 2024-12-06 | 2024-12-04 | 0.115 | 5,192,383 | +14,261 | 1.24% | 597,124 |
| 2024-11-29 | 2024-11-27 | 0.123 | 5,178,122 | +2,139 | 1.24% | 639,056 |
| 2024-11-28 | 2024-11-26 | 0.121 | 5,175,983 | -422,121 | 1.24% | 624,274 |
| 2024-11-27 | 2024-11-25 | 0.137 | 5,598,104 | +501,982 | 1.34% | 769,398 |
| 2024-11-26 | 2024-11-22 | 0.137 | 5,096,122 | +17,826 | 1.22% | 700,406 |
| 2024-11-18 | 2024-11-14 | 0.194 | 5,078,296 | +713 | 1.21% | 982,836 |
| 2024-11-11 | 2024-11-07 | 0.236 | 5,077,583 | +713 | 1.21% | 1,196,328 |
| 2024-11-07 | 2024-11-05 | 0.241 | 5,076,870 | -103,391 | 1.44% | 1,224,640 |
| 2024-11-06 | 2024-11-04 | 0.230 | 5,180,261 | -71,304 | 1.47% | 1,191,460 |
| 2024-11-04 | 2024-10-31 | 0.236 | 5,251,565 | -7,131 | 1.49% | 1,237,320 |
| 2024-11-01 | 2024-10-30 | 0.244 | 5,258,696 | -35,652 | 1.49% | 1,283,250 |
| 2024-10-30 | 2024-10-28 | 0.241 | 5,294,348 | -35,652 | 1.50% | 1,277,100 |
| 2024-10-28 | 2024-10-24 | 0.264 | 5,330,000 | +23,530 | 1.51% | 1,405,300 |
| 2024-10-21 | 2024-10-17 | 0.213 | 5,306,470 | -135,478 | 1.51% | 1,131,184 |
| 2024-10-10 | 2024-10-08 | 0.241 | 5,441,948 | +35,652 | 1.55% | 1,312,704 |
| 2024-10-09 | 2024-10-07 | 0.309 | 5,406,296 | -256,695 | 1.54% | 1,668,040 |
| 2024-10-08 | 2024-10-04 | 0.306 | 5,662,991 | +292,348 | 1.61% | 1,731,356 |
| 2024-10-04 | 2024-10-02 | 0.252 | 5,370,643 | +90,556 | 1.52% | 1,355,760 |
| 2024-10-03 | 2024-09-30 | 0.194 | 5,280,087 | +135,478 | 1.50% | 1,021,890 |
| 2024-09-30 | 2024-09-26 | 0.196 | 5,144,609 | -10,695 | 1.46% | 1,010,100 |
| 2024-09-27 | 2024-09-25 | 0.194 | 5,155,304 | -10,696 | 1.46% | 997,740 |
| 2024-09-24 | 2024-09-20 | 0.196 | 5,166,000 | +17,826 | 1.47% | 1,014,300 |
| 2024-09-09 | 2024-09-04 | 0.202 | 5,148,174 | -1,426 | 1.46% | 1,039,680 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,149,600 | -35,652 | 1.46% | 1,083,300 |
| 2024-08-16 | 2024-08-14 | 0.196 | 5,185,252 | -22,105 | 1.47% | 1,018,080 |
| 2024-08-15 | 2024-08-13 | 0.196 | 5,207,357 | +37,792 | 1.48% | 1,022,420 |
| 2024-08-14 | 2024-08-12 | 0.244 | 5,169,565 | +713 | 1.47% | 1,261,500 |
| 2024-08-13 | 2024-08-09 | 0.236 | 5,168,852 | +11,409 | 1.47% | 1,217,832 |
| 2024-08-09 | 2024-08-07 | 0.244 | 5,157,443 | +10,695 | 1.47% | 1,258,542 |
| 2024-07-23 | 2024-07-19 | 0.280 | 5,146,748 | -46,348 | 1.49% | 1,443,600 |
| 2024-07-10 | 2024-07-08 | 0.295 | 5,193,096 | -71,304 | 1.50% | 1,529,430 |
| 2024-07-09 | 2024-07-05 | 0.303 | 5,264,400 | +1,751,948 | 1.52% | 1,594,728 |
| 2024-07-08 | 2024-07-04 | 0.348 | 3,512,452 | +151,165 | 1.01% | 1,221,648 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,361,287 | +2,852,174 | 0.97% | 1,008,796 |
| 2024-07-02 | 2024-06-27 | 0.309 | 509,113 | -7,130 | 0.15% | 157,080 |
| 2024-06-26 | 2024-06-24 | 0.325 | 516,243 | -4,279 | 0.16% | 167,968 |
| 2024-06-25 | 2024-06-21 | 0.331 | 520,522 | -28,521 | 0.16% | 172,280 |
| 2024-06-24 | 2024-06-20 | 0.339 | 549,043 | +713 | 0.17% | 186,340 |
| 2024-06-20 | 2024-06-18 | 0.342 | 548,330 | +46,347 | 0.17% | 187,636 |
| 2024-06-13 | 2024-06-11 | 0.353 | 501,983 | +7,131 | 0.16% | 177,408 |
| 2024-06-04 | 2024-05-31 | 0.359 | 494,852 | -57,044 | 0.15% | 177,664 |
| 2024-06-03 | 2024-05-30 | 0.367 | 551,896 | -14,261 | 0.17% | 202,788 |
| 2024-05-30 | 2024-05-28 | 0.379 | 566,157 | +714 | 0.18% | 214,380 |
| 2024-05-29 | 2024-05-27 | 0.370 | 565,443 | +713 | 0.18% | 209,352 |
| 2024-05-27 | 2024-05-23 | 0.387 | 564,730 | -14,261 | 0.18% | 218,592 |
| 2024-05-24 | 2024-05-22 | 0.401 | 578,991 | -35,652 | 0.18% | 232,232 |
| 2024-05-22 | 2024-05-20 | 0.424 | 614,643 | +17,826 | 0.19% | 260,324 |
| 2024-05-21 | 2024-05-17 | 0.398 | 596,817 | -1,426 | 0.19% | 237,708 |
| 2024-05-17 | 2024-05-14 | 0.435 | 598,243 | -213,914 | 0.19% | 260,090 |
| 2024-05-16 | 2024-05-13 | 0.418 | 812,157 | -213,913 | 0.25% | 339,422 |
| 2024-05-14 | 2024-05-10 | 0.446 | 1,026,070 | +449,931 | 0.32% | 457,602 |
| 2024-05-13 | 2024-05-09 | 0.460 | 576,139 | -128,348 | 0.18% | 265,024 |
| 2024-05-10 | 2024-05-08 | 0.460 | 704,487 | -12,122 | 0.22% | 324,064 |
| 2024-05-09 | 2024-05-07 | 0.586 | 716,609 | -158,295 | 0.22% | 420,090 |
| 2024-05-08 | 2024-05-06 | 0.564 | 874,904 | +548,330 | 0.27% | 493,254 |
| 2024-05-06 | 2024-05-02 | 0.328 | 326,574 | +713 | 0.10% | 107,172 |
| 2024-04-30 | 2024-04-26 | 0.345 | 325,861 | +14,261 | 0.10% | 112,422 |
| 2024-04-15 | 2024-04-11 | 0.418 | 311,600 | +713 | 0.10% | 130,226 |
| 2024-04-09 | 2024-04-05 | 0.429 | 310,887 | +713 | 0.10% | 133,416 |
| 2024-03-15 | 2024-03-13 | 0.477 | 310,174 | -320,156 | 0.10% | 147,900 |
| 2024-03-08 | 2024-03-06 | 0.454 | 630,330 | -49,200 | 0.20% | 286,416 |
| 2024-03-05 | 2024-03-01 | 0.480 | 679,530 | -407,148 | 0.21% | 325,926 |
| 2024-03-04 | 2024-02-29 | 0.539 | 1,086,678 | -221,044 | 0.34% | 585,216 |
| 2024-03-01 | 2024-02-28 | 0.561 | 1,307,722 | -41,356 | 0.41% | 733,600 |
| 2024-02-29 | 2024-02-27 | 0.558 | 1,349,078 | -114,087 | 0.42% | 753,016 |
| 2024-02-28 | 2024-02-26 | 0.575 | 1,463,165 | -69,165 | 0.46% | 841,320 |
| 2024-02-27 | 2024-02-23 | 0.561 | 1,532,330 | -144,035 | 0.48% | 859,600 |
| 2024-02-26 | 2024-02-22 | 0.611 | 1,676,365 | -181,826 | 0.52% | 1,025,036 |
| 2024-02-21 | 2024-02-19 | 0.558 | 1,858,191 | -262,400 | 0.58% | 1,037,188 |
| 2024-02-02 | 2024-01-31 | 0.673 | 2,120,591 | -181,113 | 0.66% | 1,427,520 |
| 2024-01-31 | 2024-01-29 | 0.679 | 2,301,704 | -499,131 | 0.72% | 1,562,352 |
| 2023-12-22 | 2023-12-20 | 1.024 | 2,800,835 | -97,687 | 0.87% | 2,867,440 |
| 2023-12-21 | 2023-12-19 | 1.024 | 2,898,522 | -18,539 | 0.91% | 2,967,450 |
| 2023-12-19 | 2023-12-15 | 1.010 | 2,917,061 | -241,009 | 0.91% | 2,945,520 |
| 2023-12-15 | 2023-12-13 | 1.052 | 3,158,070 | +2,852,174 | 0.99% | 3,321,750 |
| 2023-11-28 | 2023-11-24 | 1.136 | 305,896 | -18,539 | 0.11% | 347,490 |
| 2023-11-13 | 2023-11-09 | 1.248 | 324,435 | -1,426 | 0.12% | 404,950 |
| 2023-11-08 | 2023-11-06 | 1.178 | 325,861 | -35,652 | 0.12% | 383,880 |
| 2023-11-03 | 2023-11-01 | 1.206 | 361,513 | -32,087 | 0.13% | 436,020 |
| 2023-11-01 | 2023-10-30 | 1.192 | 393,600 | -81,287 | 0.14% | 469,200 |
| 2023-10-26 | 2023-10-24 | 1.220 | 474,887 | -143,322 | 0.17% | 579,420 |
| 2023-10-25 | 2023-10-20 | 1.122 | 618,209 | +7,131 | 0.22% | 693,600 |
| 2023-09-13 | 2023-09-11 | 1.276 | 611,078 | -42,070 | 0.22% | 779,870 |
| 2023-09-11 | 2023-09-06 | 1.304 | 653,148 | -174,695 | 0.23% | 851,880 |
| 2023-09-04 | 2023-08-30 | 1.178 | 827,843 | -57,044 | 0.29% | 975,239 |
| 2023-08-31 | 2023-08-29 | 1.262 | 884,887 | -88,417 | 0.31% | 1,116,900 |
| 2023-08-30 | 2023-08-28 | 1.248 | 973,304 | -166,139 | 0.35% | 1,214,850 |
| 2023-08-29 | 2023-08-25 | 1.262 | 1,139,443 | -125,496 | 0.41% | 1,438,199 |
| 2023-08-28 | 2023-08-24 | 1.262 | 1,264,939 | -410,713 | 0.45% | 1,596,600 |
| 2023-08-25 | 2023-08-23 | 1.206 | 1,675,652 | -90,557 | 0.60% | 2,021,000 |
| 2023-08-23 | 2023-08-21 | 1.164 | 1,766,209 | -96,261 | 0.63% | 2,055,910 |
| 2023-08-21 | 2023-08-17 | 1.262 | 1,862,470 | -309,460 | 0.66% | 2,350,801 |
| 2023-08-18 | 2023-08-16 | 1.122 | 2,171,930 | -51,340 | 0.77% | 2,436,800 |
| 2023-08-17 | 2023-08-15 | 1.164 | 2,223,270 | -52,765 | 0.79% | 2,587,941 |
| 2023-08-16 | 2023-08-14 | 1.164 | 2,276,035 | -24,956 | 0.81% | 2,649,360 |
| 2023-08-15 | 2023-08-11 | 1.178 | 2,300,991 | -221,044 | 0.82% | 2,710,680 |
| 2023-08-14 | 2023-08-10 | 1.206 | 2,522,035 | -65,600 | 0.90% | 3,041,820 |
| 2023-08-11 | 2023-08-09 | 1.178 | 2,587,635 | -44,922 | 0.92% | 3,048,360 |
| 2023-08-10 | 2023-08-08 | 1.206 | 2,632,557 | -30,660 | 0.94% | 3,175,121 |
| 2023-08-09 | 2023-08-07 | 1.206 | 2,663,217 | -145,461 | 0.95% | 3,212,100 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,808,678 | -67,026 | 1.00% | 3,426,930 |
| 2023-08-07 | 2023-08-03 | 1.206 | 2,875,704 | -187,531 | 1.02% | 3,468,380 |
| 2023-08-04 | 2023-08-02 | 1.220 | 3,063,235 | +2,309,548 | 1.09% | 3,737,520 |
| 2023-08-02 | 2023-07-31 | 1.262 | 753,687 | +356,522 | 0.27% | 951,300 |
| 2023-07-26 | 2023-07-24 | 1.290 | 397,165 | -66,313 | 0.14% | 512,440 |
| 2023-07-24 | 2023-07-20 | 1.332 | 463,478 | +21,391 | 0.17% | 617,500 |
| 2023-07-21 | 2023-07-19 | 1.402 | 442,087 | +40,644 | 0.16% | 620,000 |
| 2023-07-20 | 2023-07-18 | 1.402 | 401,443 | +11,408 | 0.14% | 562,999 |
| 2023-07-04 | 2023-06-30 | 1.360 | 390,035 | -2,852 | 0.14% | 530,590 |
| 2023-06-29 | 2023-06-27 | 1.374 | 392,887 | -4,278 | 0.14% | 539,980 |
| 2023-06-28 | 2023-06-26 | 1.459 | 397,165 | +2,852 | 0.14% | 579,280 |
| 2023-06-27 | 2023-06-23 | 1.655 | 394,313 | +713 | 0.14% | 652,540 |
| 2023-06-26 | 2023-06-21 | 1.430 | 393,600 | -71,304 | 0.14% | 563,040 |
| 2023-05-29 | 2023-05-24 | 1.206 | 464,904 | -20,679 | 0.17% | 560,720 |
| 2023-05-25 | 2023-05-23 | 1.248 | 485,583 | -4,278 | 0.18% | 606,090 |
| 2023-05-24 | 2023-05-22 | 1.262 | 489,861 | +713 | 0.18% | 618,300 |
| 2023-05-18 | 2023-05-16 | 1.318 | 489,148 | +28,522 | 0.18% | 644,840 |
| 2023-05-08 | 2023-05-04 | 1.290 | 460,626 | -10,696 | 0.17% | 594,320 |
| 2023-05-05 | 2023-05-03 | 1.276 | 471,322 | -74,869 | 0.17% | 601,510 |
| 2023-05-04 | 2023-05-02 | 1.346 | 546,191 | +77,008 | 0.20% | 735,360 |
| 2023-05-03 | 2023-04-28 | 1.206 | 469,183 | -2,852 | 0.17% | 565,880 |
| 2023-05-02 | 2023-04-27 | 1.262 | 472,035 | -7,130 | 0.17% | 595,800 |
| 2023-04-20 | 2023-04-18 | 1.430 | 479,165 | -713 | 0.17% | 685,440 |
| 2023-04-18 | 2023-04-14 | 1.402 | 479,878 | -14,261 | 0.18% | 673,000 |
| 2023-04-17 | 2023-04-13 | 1.430 | 494,139 | +14,261 | 0.19% | 706,860 |
| 2023-04-03 | 2023-03-30 | 1.543 | 479,878 | +713 | 0.19% | 740,300 |
| 2023-03-20 | 2023-03-16 | 1.487 | 479,165 | -10,696 | 0.20% | 712,320 |
| 2023-02-27 | 2023-02-23 | 1.711 | 489,861 | -3,565 | 0.20% | 838,140 |
| 2023-02-23 | 2023-02-21 | 1.767 | 493,426 | -1,426 | 0.20% | 871,920 |
| 2023-02-20 | 2023-02-16 | 1.935 | 494,852 | +1,426 | 0.20% | 957,720 |
| 2023-02-17 | 2023-02-15 | 1.963 | 493,426 | -1,426 | 0.20% | 968,800 |
| 2023-02-16 | 2023-02-14 | 2.048 | 494,852 | -3,565 | 0.20% | 1,013,240 |
| 2023-02-15 | 2023-02-13 | 2.020 | 498,417 | -9,983 | 0.20% | 1,006,559 |
| 2023-02-14 | 2023-02-10 | 1.963 | 508,400 | -18,539 | 0.21% | 998,200 |
| 2023-02-13 | 2023-02-09 | 1.907 | 526,939 | -4,991 | 0.22% | 1,005,040 |
| 2023-02-10 | 2023-02-08 | 1.963 | 531,930 | -1,427 | 0.22% | 1,044,399 |
| 2023-02-09 | 2023-02-07 | 1.907 | 533,357 | +2,853 | 0.22% | 1,017,281 |
| 2023-02-08 | 2023-02-06 | 2.020 | 530,504 | +7,843 | 0.22% | 1,071,359 |
| 2023-02-07 | 2023-02-03 | 1.935 | 522,661 | -4,278 | 0.21% | 1,011,540 |
| 2023-02-06 | 2023-02-02 | 1.907 | 526,939 | +13,548 | 0.22% | 1,005,040 |
| 2023-02-03 | 2023-02-01 | 1.991 | 513,391 | +14,974 | 0.21% | 1,022,399 |
| 2023-02-02 | 2023-01-31 | 1.599 | 498,417 | -32,800 | 0.20% | 796,859 |
| 2023-02-01 | 2023-01-30 | 1.571 | 531,217 | -9,983 | 0.22% | 834,399 |
| 2023-01-30 | 2023-01-26 | 1.599 | 541,200 | -24,957 | 0.22% | 865,260 |
| 2023-01-26 | 2023-01-19 | 1.290 | 566,157 | +23,531 | 0.23% | 730,481 |
| 2023-01-18 | 2023-01-16 | 1.220 | 542,626 | +71,304 | 0.22% | 662,070 |
| 2023-01-11 | 2023-01-09 | 1.318 | 471,322 | +23,531 | 0.19% | 621,340 |
| 2022-12-30 | 2022-12-28 | 1.262 | 447,791 | +21,391 | 0.18% | 565,200 |
| 2022-12-22 | 2022-12-20 | 1.262 | 426,400 | +10,696 | 0.18% | 538,200 |
| 2022-12-21 | 2022-12-19 | 1.332 | 415,704 | +21,391 | 0.18% | 553,850 |
| 2022-12-19 | 2022-12-15 | 1.388 | 394,313 | +4,991 | 0.17% | 547,470 |
| 2022-12-16 | 2022-12-14 | 1.360 | 389,322 | +7,844 | 0.17% | 529,620 |
| 2022-12-09 | 2022-12-07 | 1.459 | 381,478 | +21,391 | 0.16% | 556,400 |
| 2022-12-07 | 2022-12-05 | 1.515 | 360,087 | +17,113 | 0.15% | 545,400 |
| 2022-12-06 | 2022-12-02 | 1.388 | 342,974 | +27,809 | 0.15% | 476,190 |
| 2022-12-05 | 2022-12-01 | 1.430 | 315,165 | -39,218 | 0.14% | 450,840 |
| 2022-12-02 | 2022-11-30 | 1.515 | 354,383 | +19,253 | 0.15% | 536,761 |
| 2022-12-01 | 2022-11-29 | 1.304 | 335,130 | +21,391 | 0.14% | 437,099 |
| 2022-11-29 | 2022-11-25 | 1.332 | 313,739 | +1,426 | 0.14% | 418,000 |
| 2022-11-23 | 2022-11-21 | 1.374 | 312,313 | -35,652 | 0.13% | 429,240 |
| 2022-11-18 | 2022-11-16 | 1.599 | 347,965 | -84,139 | 0.15% | 556,320 |
| 2022-11-17 | 2022-11-15 | 1.823 | 432,104 | +84,139 | 0.19% | 787,799 |
| 2022-11-10 | 2022-11-08 | 1.262 | 347,965 | +2,139 | 0.15% | 439,200 |
| 2022-11-09 | 2022-11-07 | 1.290 | 345,826 | +35,652 | 0.15% | 446,200 |
| 2022-10-26 | 2022-10-24 | 1.164 | 310,174 | -14,261 | 0.13% | 361,050 |
| 2022-10-25 | 2022-10-21 | 1.276 | 324,435 | +14,261 | 0.14% | 414,050 |
| 2022-10-06 | 2022-10-03 | 1.515 | 310,174 | -21,391 | 0.13% | 469,800 |
| 2022-10-03 | 2022-09-29 | 1.459 | 331,565 | +5,704 | 0.14% | 483,600 |
| 2022-09-30 | 2022-09-28 | 1.487 | 325,861 | -19,965 | 0.14% | 484,420 |
| 2022-09-29 | 2022-09-27 | 1.627 | 345,826 | +10,696 | 0.15% | 562,600 |
| 2022-09-26 | 2022-09-22 | 2.020 | 335,130 | -16,400 | 0.14% | 676,799 |
| 2022-09-23 | 2022-09-21 | 2.188 | 351,530 | +9,269 | 0.15% | 769,079 |
| 2022-09-22 | 2022-09-20 | 2.160 | 342,261 | +14,261 | 0.15% | 739,200 |
| 2022-09-19 | 2022-09-15 | 2.188 | 328,000 | -35,652 | 0.14% | 717,600 |
| 2022-09-16 | 2022-09-14 | 2.300 | 363,652 | -10,696 | 0.16% | 836,400 |
| 2022-09-15 | 2022-09-13 | 2.356 | 374,348 | +46,348 | 0.16% | 882,000 |
| 2022-09-13 | 2022-09-08 | 2.132 | 328,000 | -1,426 | 0.14% | 699,200 |
| 2022-09-08 | 2022-09-06 | 2.272 | 329,426 | +2,139 | 0.14% | 748,440 |
| 2022-09-07 | 2022-09-05 | 2.440 | 327,287 | -19,965 | 0.14% | 798,660 |
| 2022-09-06 | 2022-09-02 | 2.665 | 347,252 | -5,705 | 0.15% | 925,300 |
| 2022-09-05 | 2022-09-01 | 2.721 | 352,957 | -713 | 0.15% | 960,301 |
| 2022-09-02 | 2022-08-31 | 2.580 | 353,670 | +3,566 | 0.15% | 912,641 |
| 2022-09-01 | 2022-08-30 | 2.777 | 350,104 | -10,696 | 0.15% | 972,179 |
| 2022-08-31 | 2022-08-29 | 2.889 | 360,800 | +2,139 | 0.16% | 1,042,360 |
| 2022-08-30 | 2022-08-26 | 3.113 | 358,661 | +24,957 | 0.15% | 1,116,660 |
| 2022-08-29 | 2022-08-25 | 3.113 | 333,704 | +24,243 | 0.14% | 1,038,959 |
| 2022-08-26 | 2022-08-24 | 3.226 | 309,461 | +22,818 | 0.13% | 998,200 |
| 2022-08-25 | 2022-08-23 | 3.787 | 286,643 | -47,061 | 0.13% | 1,085,398 |
| 2022-08-24 | 2022-08-22 | 3.226 | 333,704 | +54,904 | 0.15% | 1,076,399 |
| 2022-08-23 | 2022-08-19 | 3.170 | 278,800 | +18,539 | 0.12% | 883,660 |
| 2022-08-22 | 2022-08-18 | 3.057 | 260,261 | +38,504 | 0.11% | 795,700 |
| 2022-08-19 | 2022-08-17 | 4.320 | 221,757 | +11,409 | 0.10% | 957,882 |
| 2022-08-18 | 2022-08-16 | 3.198 | 210,348 | -4,278 | 0.11% | 672,601 |
| 2022-08-17 | 2022-08-15 | 3.085 | 214,626 | -2,139 | 0.11% | 662,200 |
| 2022-08-16 | 2022-08-12 | 3.029 | 216,765 | -24,244 | 0.11% | 656,639 |
| 2022-08-15 | 2022-08-11 | 3.282 | 241,009 | +35,652 | 0.12% | 790,921 |
| 2022-08-08 | 2022-08-04 | 2.637 | 205,357 | -713 | 0.11% | 541,441 |
| 2022-08-05 | 2022-08-03 | 2.552 | 206,070 | -713 | 0.11% | 525,981 |
| 2022-07-27 | 2022-07-25 | 2.637 | 206,783 | -713 | 0.11% | 545,201 |
| 2022-07-20 | 2022-07-18 | 2.805 | 207,496 | +2,853 | 0.11% | 582,001 |
| 2022-07-07 | 2022-07-05 | 2.721 | 204,643 | +713 | 0.11% | 556,779 |
| 2022-06-30 | 2022-06-28 | 2.805 | 203,930 | -7,131 | 0.11% | 571,999 |
| 2022-06-23 | 2022-06-21 | 2.721 | 211,061 | -28,976 | 0.11% | 574,240 |
| 2022-06-22 | 2022-06-20 | 2.609 | 240,037 | -82,713 | 0.12% | 626,145 |
| 2022-06-20 | 2022-06-16 | 2.833 | 322,750 | -32,087 | 0.17% | 914,327 |
| 2022-06-17 | 2022-06-15 | 2.833 | 354,837 | -11,409 | 0.18% | 1,005,227 |
| 2022-06-16 | 2022-06-14 | 2.917 | 366,246 | -85,565 | 0.19% | 1,068,366 |
| 2022-06-15 | 2022-06-13 | 2.917 | 451,811 | -109,096 | 0.23% | 1,317,966 |
| 2022-06-14 | 2022-06-10 | 2.945 | 560,907 | -21,391 | 0.29% | 1,651,940 |
| 2022-06-13 | 2022-06-09 | 2.945 | 582,298 | -102,678 | 0.30% | 1,714,939 |
| 2022-06-10 | 2022-06-08 | 2.973 | 684,976 | +2,852 | 0.35% | 2,036,551 |
| 2022-06-06 | 2022-06-01 | 3.141 | 682,124 | +3,565 | 0.35% | 2,142,868 |
| 2022-06-02 | 2022-05-31 | 3.113 | 678,559 | +3,565 | 0.35% | 2,112,636 |
| 2022-05-27 | 2022-05-25 | 3.254 | 674,994 | -17,826 | 0.35% | 2,196,200 |
| 2022-05-24 | 2022-05-20 | 3.254 | 692,820 | -106,956 | 0.36% | 2,254,200 |
| 2022-05-20 | 2022-05-18 | 3.366 | 799,776 | +1,426 | 0.42% | 2,691,929 |
| 2022-05-17 | 2022-05-13 | 3.226 | 798,350 | +713 | 0.42% | 2,575,166 |
| 2022-05-05 | 2022-05-03 | 3.141 | 797,637 | +3,565 | 0.42% | 2,505,747 |
| 2022-05-04 | 2022-04-29 | 3.226 | 794,072 | -713 | 0.42% | 2,561,366 |
| 2022-05-03 | 2022-04-28 | 3.338 | 794,785 | +713 | 0.42% | 2,652,837 |
| 2022-04-29 | 2022-04-27 | 3.366 | 794,072 | +2,139 | 0.42% | 2,672,730 |
| 2022-04-27 | 2022-04-25 | 3.506 | 791,933 | +713 | 0.42% | 2,776,594 |
| 2022-04-22 | 2022-04-20 | 3.759 | 791,220 | +1,426 | 0.42% | 2,973,829 |
| 2022-04-21 | 2022-04-19 | 3.702 | 789,794 | +713 | 0.42% | 2,924,164 |
| 2022-04-19 | 2022-04-13 | 3.899 | 789,081 | -713 | 0.42% | 3,076,454 |
| 2022-04-13 | 2022-04-11 | 3.646 | 789,794 | -72,017 | 0.42% | 2,879,859 |
| 2022-04-11 | 2022-04-07 | 3.871 | 861,811 | -10,696 | 0.46% | 3,335,839 |
| 2022-04-08 | 2022-04-06 | 3.871 | 872,507 | +12,835 | 0.46% | 3,377,241 |
| 2022-04-07 | 2022-04-04 | 3.899 | 859,672 | -69,165 | 0.46% | 3,351,672 |
| 2022-04-06 | 2022-04-01 | 4.095 | 928,837 | +7,130 | 0.49% | 3,803,701 |
| 2022-04-04 | 2022-03-31 | 4.207 | 921,707 | +4,992 | 0.49% | 3,877,914 |
| 2022-04-01 | 2022-03-30 | 4.207 | 916,715 | +2,852 | 0.49% | 3,856,911 |
| 2022-03-31 | 2022-03-29 | 3.787 | 913,863 | +9,269 | 0.48% | 3,460,420 |
| 2022-03-30 | 2022-03-28 | 4.039 | 904,594 | +713 | 0.50% | 3,653,677 |
| 2022-03-29 | 2022-03-25 | 4.544 | 903,881 | -58,469 | 0.50% | 4,107,147 |
| 2022-03-28 | 2022-03-24 | 4.291 | 962,350 | +52,765 | 0.53% | 4,129,890 |
| 2022-03-24 | 2022-03-22 | 3.310 | 909,585 | +1,426 | 0.50% | 3,010,505 |
| 2022-03-23 | 2022-03-21 | 3.450 | 908,159 | -713 | 0.50% | 3,133,149 |
| 2022-03-22 | 2022-03-18 | 3.478 | 908,872 | +713 | 0.50% | 3,161,101 |
| 2022-03-21 | 2022-03-17 | 3.141 | 908,159 | -713 | 0.50% | 2,852,948 |
| 2022-03-18 | 2022-03-16 | 3.141 | 908,872 | -1,426 | 0.50% | 2,855,188 |
| 2022-03-16 | 2022-03-14 | 3.170 | 910,298 | -713 | 0.50% | 2,885,201 |
| 2022-03-15 | 2022-03-11 | 3.226 | 911,011 | +713 | 0.50% | 2,938,566 |
| 2022-03-14 | 2022-03-10 | 3.226 | 910,298 | -1,426 | 0.50% | 2,936,266 |
| 2022-03-09 | 2022-03-07 | 3.226 | 911,724 | +3,565 | 0.50% | 2,940,866 |
| 2022-03-07 | 2022-03-03 | 3.141 | 908,159 | -1,426 | 0.50% | 2,852,948 |
| 2022-02-28 | 2022-02-24 | 3.198 | 909,585 | +713 | 0.50% | 2,908,454 |
| 2022-02-24 | 2022-02-22 | 3.366 | 908,872 | -1,426 | 0.50% | 3,059,130 |
| 2022-02-18 | 2022-02-16 | 3.927 | 910,298 | -1,426 | 0.50% | 3,574,585 |
| 2022-02-16 | 2022-02-14 | 4.039 | 911,724 | -7,131 | 0.50% | 3,682,475 |
| 2022-02-15 | 2022-02-11 | 3.927 | 918,855 | -3,565 | 0.50% | 3,608,187 |
| 2022-02-14 | 2022-02-10 | 4.320 | 922,420 | +7,844 | 0.51% | 3,984,404 |
| 2022-02-11 | 2022-02-09 | 4.712 | 914,576 | -19,966 | 0.50% | 4,309,661 |
| 2022-02-10 | 2022-02-08 | 4.432 | 934,542 | +2,853 | 0.51% | 4,141,617 |
| 2022-02-09 | 2022-02-07 | 4.179 | 931,689 | -48,487 | 0.51% | 3,893,778 |
| 2022-02-08 | 2022-02-04 | 3.955 | 980,176 | +84,852 | 0.54% | 3,876,477 |
| 2022-02-07 | 2022-01-31 | 3.422 | 895,324 | -713 | 0.49% | 3,063,755 |
| 2022-02-04 | 2022-01-27 | 3.113 | 896,037 | +2,139 | 0.49% | 2,789,735 |
| 2022-01-27 | 2022-01-25 | 2.917 | 893,898 | -1,426 | 0.49% | 2,607,566 |
| 2022-01-26 | 2022-01-24 | 3.029 | 895,324 | -30,661 | 0.49% | 2,712,177 |
| 2022-01-25 | 2022-01-21 | 2.973 | 925,985 | -8,557 | 0.51% | 2,753,112 |
| 2022-01-24 | 2022-01-20 | 2.889 | 934,542 | +18,540 | 0.51% | 2,699,915 |
| 2022-01-20 | 2022-01-18 | 2.861 | 916,002 | +1,426 | 0.50% | 2,620,659 |
| 2022-01-17 | 2022-01-13 | 2.861 | 914,576 | -13,548 | 0.50% | 2,616,580 |
| 2022-01-14 | 2022-01-12 | 2.833 | 928,124 | +713 | 0.51% | 2,629,307 |
| 2022-01-13 | 2022-01-11 | 2.861 | 927,411 | -24,244 | 0.51% | 2,653,300 |
| 2022-01-11 | 2022-01-07 | 2.861 | 951,655 | -1,426 | 0.52% | 2,722,662 |
| 2022-01-07 | 2022-01-05 | 2.524 | 953,081 | -32,087 | 0.53% | 2,405,948 |
| 2022-01-06 | 2022-01-04 | 2.637 | 985,168 | +4,992 | 0.54% | 2,597,480 |
| 2022-01-05 | 2022-01-03 | 2.552 | 980,176 | +5,704 | 0.54% | 2,501,839 |
| 2022-01-04 | 2021-12-31 | 2.833 | 974,472 | +14,974 | 0.54% | 2,760,608 |
| 2022-01-03 | 2021-12-29 | 2.777 | 959,498 | -108,383 | 0.53% | 2,664,362 |
| 2021-12-30 | 2021-12-28 | 3.085 | 1,067,881 | -12,121 | 0.59% | 3,294,804 |
| 2021-12-29 | 2021-12-24 | 3.001 | 1,080,002 | +131,200 | 0.60% | 3,241,323 |
| 2021-12-28 | 2021-12-22 | 2.244 | 948,802 | -9,983 | 0.52% | 2,129,019 |
| 2021-12-23 | 2021-12-21 | 2.188 | 958,785 | -713 | 0.53% | 2,097,635 |
| 2021-12-22 | 2021-12-20 | 2.104 | 959,498 | -6,417 | 0.53% | 2,018,456 |
| 2021-12-17 | 2021-12-15 | 2.300 | 965,915 | +5,704 | 0.53% | 2,221,605 |
| 2021-12-16 | 2021-12-14 | 2.076 | 960,211 | -3,565 | 0.53% | 1,993,023 |
| 2021-12-08 | 2021-12-06 | 2.076 | 963,776 | -25,670 | 0.53% | 2,000,423 |
| 2021-12-07 | 2021-12-03 | 2.160 | 989,446 | +25,670 | 0.55% | 2,136,962 |
| 2021-12-01 | 2021-11-29 | 2.020 | 963,776 | -22,105 | 0.53% | 1,946,357 |
| 2021-11-30 | 2021-11-26 | 2.132 | 985,881 | +713 | 0.54% | 2,101,610 |
| 2021-11-29 | 2021-11-25 | 2.188 | 985,168 | +16,400 | 0.54% | 2,155,355 |
| 2021-11-26 | 2021-11-24 | 1.991 | 968,768 | -1,426 | 0.53% | 1,929,266 |
| 2021-11-23 | 2021-11-19 | 1.935 | 970,194 | +713 | 0.53% | 1,877,680 |
| 2021-11-15 | 2021-11-11 | 2.020 | 969,481 | +713 | 0.53% | 1,957,879 |
| 2021-11-12 | 2021-11-10 | 2.020 | 968,768 | -7,130 | 0.53% | 1,956,439 |
| 2021-11-04 | 2021-11-02 | 2.104 | 975,898 | -5,704 | 0.56% | 2,052,956 |
| 2021-10-26 | 2021-10-22 | 2.076 | 981,602 | -10,696 | 0.56% | 2,037,423 |
| 2021-10-22 | 2021-10-20 | 2.132 | 992,298 | +3,565 | 0.57% | 2,115,289 |
| 2021-10-15 | 2021-10-11 | 2.160 | 988,733 | +1,426 | 0.57% | 2,135,422 |
| 2021-10-07 | 2021-10-05 | 2.076 | 987,307 | -2,139 | 0.57% | 2,049,264 |
| 2021-10-06 | 2021-10-04 | 1.851 | 989,446 | +1,426 | 0.57% | 1,831,682 |
| 2021-10-05 | 2021-09-30 | 1.907 | 988,020 | -17,113 | 0.57% | 1,884,467 |
| 2021-10-04 | 2021-09-29 | 1.879 | 1,005,133 | -39,217 | 0.58% | 1,888,915 |
| 2021-09-29 | 2021-09-27 | 1.963 | 1,044,350 | -4,992 | 0.60% | 2,050,492 |
| 2021-09-23 | 2021-09-20 | 2.020 | 1,049,342 | -9,982 | 0.60% | 2,119,159 |
| 2021-09-21 | 2021-09-17 | 2.160 | 1,059,324 | -14,261 | 0.61% | 2,287,881 |
| 2021-09-17 | 2021-09-15 | 2.216 | 1,073,585 | -25,670 | 0.62% | 2,378,907 |
| 2021-09-16 | 2021-09-14 | 2.328 | 1,099,255 | -28,521 | 0.63% | 2,559,119 |
| 2021-09-14 | 2021-09-10 | 2.300 | 1,127,776 | +17,826 | 0.65% | 2,593,885 |
| 2021-09-13 | 2021-09-09 | 2.356 | 1,109,950 | +3,565 | 0.64% | 2,615,150 |
| 2021-09-10 | 2021-09-08 | 2.440 | 1,106,385 | +27,809 | 0.64% | 2,699,849 |
| 2021-09-08 | 2021-09-06 | 2.216 | 1,078,576 | -7,131 | 0.62% | 2,389,967 |
| 2021-09-07 | 2021-09-03 | 2.216 | 1,085,707 | +2,139 | 0.62% | 2,405,768 |
| 2021-09-01 | 2021-08-30 | 2.244 | 1,083,568 | -3,565 | 0.62% | 2,431,421 |
| 2021-08-31 | 2021-08-27 | 2.244 | 1,087,133 | +7,844 | 0.62% | 2,439,420 |
| 2021-08-26 | 2021-08-24 | 2.272 | 1,079,289 | +3,565 | 0.62% | 2,452,092 |
| 2021-08-24 | 2021-08-20 | 2.272 | 1,075,724 | +7,130 | 0.62% | 2,443,992 |
| 2021-08-23 | 2021-08-19 | 2.440 | 1,068,594 | -3,565 | 0.61% | 2,607,630 |
| 2021-08-18 | 2021-08-16 | 2.552 | 1,072,159 | +17,826 | 0.62% | 2,736,620 |
| 2021-08-17 | 2021-08-13 | 2.609 | 1,054,333 | -17,826 | 0.61% | 2,750,266 |
| 2021-08-16 | 2021-08-12 | 2.665 | 1,072,159 | +60,609 | 0.62% | 2,856,911 |
| 2021-08-13 | 2021-08-11 | 2.580 | 1,011,550 | +6,417 | 0.58% | 2,610,292 |
| 2021-08-12 | 2021-08-10 | 2.637 | 1,005,133 | +17,826 | 0.58% | 2,650,119 |
| 2021-08-11 | 2021-08-09 | 2.721 | 987,307 | -2,139 | 0.57% | 2,686,197 |
| 2021-08-10 | 2021-08-06 | 2.468 | 989,446 | +3,565 | 0.57% | 2,442,242 |
| 2021-08-09 | 2021-08-05 | 2.805 | 985,881 | +80,574 | 0.57% | 2,765,276 |
| 2021-07-28 | 2021-07-26 | 2.216 | 905,307 | -11,408 | 0.52% | 2,006,028 |
| 2021-07-20 | 2021-07-16 | 2.328 | 916,715 | -3,566 | 0.53% | 2,134,157 |
| 2021-07-19 | 2021-07-15 | 2.412 | 920,281 | +1,426 | 0.53% | 2,219,897 |
| 2021-07-16 | 2021-07-14 | 2.468 | 918,855 | -65,600 | 0.53% | 2,268,003 |
| 2021-07-15 | 2021-07-13 | 2.524 | 984,455 | -64,173 | 0.57% | 2,485,149 |
| 2021-07-14 | 2021-07-12 | 2.580 | 1,048,628 | +16,400 | 0.60% | 2,705,972 |
| 2021-07-12 | 2021-07-08 | 2.188 | 1,032,228 | +3,565 | 0.59% | 2,258,313 |
| 2021-07-07 | 2021-07-05 | 2.300 | 1,028,663 | +37,078 | 0.59% | 2,365,925 |
| 2021-07-02 | 2021-06-29 | 2.328 | 991,585 | -2,139 | 0.57% | 2,308,458 |
| 2021-06-30 | 2021-06-28 | 2.356 | 993,724 | -1,426 | 0.57% | 2,341,311 |
| 2021-06-29 | 2021-06-25 | 2.524 | 995,150 | +66,313 | 0.57% | 2,512,147 |
| 2021-06-10 | 2021-06-08 | 3.001 | 928,837 | +8,556 | 0.53% | 2,787,644 |
| 2021-06-09 | 2021-06-07 | 2.945 | 920,281 | -2,852 | 0.53% | 2,710,340 |
| 2021-06-04 | 2021-06-02 | 2.889 | 923,133 | -17,826 | 0.53% | 2,666,954 |
| 2021-06-03 | 2021-06-01 | 2.945 | 940,959 | +20,678 | 0.54% | 2,771,239 |
| 2021-06-02 | 2021-05-31 | 2.861 | 920,281 | +7,844 | 0.53% | 2,632,901 |
| 2021-05-31 | 2021-05-27 | 2.917 | 912,437 | +3,565 | 0.52% | 2,661,645 |
| 2021-05-28 | 2021-05-26 | 2.945 | 908,872 | +4,278 | 0.52% | 2,676,739 |
| 2021-05-26 | 2021-05-24 | 3.057 | 904,594 | +3,566 | 0.52% | 2,765,631 |
| 2021-05-25 | 2021-05-21 | 3.170 | 901,028 | -18,540 | 0.52% | 2,855,819 |
| 2021-05-24 | 2021-05-20 | 3.057 | 919,568 | +26,383 | 0.53% | 2,811,411 |
| 2021-05-20 | 2021-05-17 | 3.085 | 893,185 | -3,565 | 0.51% | 2,755,803 |
| 2021-05-18 | 2021-05-14 | 3.085 | 896,750 | +7,843 | 0.52% | 2,766,802 |
| 2021-05-17 | 2021-05-13 | 3.029 | 888,907 | -3,565 | 0.51% | 2,692,738 |
| 2021-05-13 | 2021-05-11 | 3.113 | 892,472 | +9,983 | 0.51% | 2,778,635 |
| 2021-05-12 | 2021-05-10 | 3.226 | 882,489 | -3,566 | 0.51% | 2,846,565 |
| 2021-05-11 | 2021-05-07 | 3.141 | 886,055 | -17,113 | 0.51% | 2,783,509 |
| 2021-05-10 | 2021-05-06 | 3.226 | 903,168 | +13,548 | 0.52% | 2,913,268 |
| 2021-05-07 | 2021-05-05 | 3.394 | 889,620 | +3,565 | 0.51% | 3,019,283 |
| 2021-05-06 | 2021-05-04 | 3.254 | 886,055 | -99,826 | 0.51% | 2,882,920 |
| 2021-05-04 | 2021-04-30 | 3.141 | 985,881 | -3,565 | 0.57% | 3,097,109 |
| 2021-05-03 | 2021-04-29 | 3.198 | 989,446 | +855,394 | 0.57% | 3,163,814 |
| 2021-04-30 | 2021-04-28 | 3.057 | 134,052 | +3,565 | 0.08% | 409,839 |
| 2021-04-29 | 2021-04-27 | 3.085 | 130,487 | -1,426 | 0.07% | 402,600 |
| 2021-04-28 | 2021-04-26 | 3.170 | 131,913 | +713 | 0.08% | 418,100 |
| 2021-04-27 | 2021-04-23 | 3.029 | 131,200 | -11,409 | 0.08% | 397,440 |
| 2021-04-20 | 2021-04-16 | 2.973 | 142,609 | +2,139 | 0.08% | 424,001 |
| 2021-04-16 | 2021-04-14 | 3.001 | 140,470 | +13,548 | 0.08% | 421,581 |
| 2021-04-15 | 2021-04-13 | 2.833 | 126,922 | -17,826 | 0.07% | 359,561 |
| 2021-04-14 | 2021-04-12 | 2.945 | 144,748 | -713 | 0.08% | 426,301 |
| 2021-04-12 | 2021-04-08 | 3.226 | 145,461 | +3,565 | 0.08% | 469,200 |
| 2021-04-09 | 2021-04-07 | 3.254 | 141,896 | -2,852 | 0.08% | 461,681 |
| 2021-04-07 | 2021-03-31 | 2.693 | 144,748 | -3,565 | 0.08% | 389,760 |
| 2021-03-30 | 2021-03-26 | 3.001 | 148,313 | +3,565 | 0.09% | 445,120 |
| 2021-03-29 | 2021-03-25 | 2.805 | 144,748 | -713 | 0.08% | 406,000 |
| 2021-03-26 | 2021-03-24 | 2.917 | 145,461 | -7,130 | 0.08% | 424,320 |
| 2021-03-25 | 2021-03-23 | 3.170 | 152,591 | -5,705 | 0.09% | 483,639 |
| 2021-03-23 | 2021-03-19 | 3.310 | 158,296 | -3,565 | 0.09% | 523,921 |
| 2021-03-22 | 2021-03-18 | 3.338 | 161,861 | -7,843 | 0.09% | 540,260 |
| 2021-03-19 | 2021-03-17 | 3.394 | 169,704 | -18,539 | 0.10% | 575,959 |
| 2021-03-18 | 2021-03-16 | 3.254 | 188,243 | +3,565 | 0.11% | 612,478 |
| 2021-03-17 | 2021-03-15 | 3.310 | 184,678 | +12,835 | 0.11% | 611,239 |
| 2021-03-16 | 2021-03-12 | 3.366 | 171,843 | -10,696 | 0.10% | 578,398 |
| 2021-03-15 | 2021-03-11 | 3.450 | 182,539 | -7,844 | 0.10% | 629,760 |
| 2021-03-12 | 2021-03-10 | 3.282 | 190,383 | +22,105 | 0.11% | 624,781 |
| 2021-03-11 | 2021-03-09 | 3.198 | 168,278 | -8,557 | 0.10% | 538,079 |
| 2021-03-10 | 2021-03-08 | 3.422 | 176,835 | +32,087 | 0.10% | 605,121 |
| 2021-03-09 | 2021-03-05 | 4.067 | 144,748 | -16,400 | 0.08% | 588,701 |
| 2021-03-08 | 2021-03-04 | 4.039 | 161,148 | +6,418 | 0.09% | 650,881 |
| 2021-03-05 | 2021-03-03 | 4.263 | 154,730 | +15,687 | 0.09% | 659,678 |
| 2021-03-04 | 2021-03-02 | 3.871 | 139,043 | +12,834 | 0.08% | 538,198 |
| 2021-03-03 | 2021-03-01 | 4.067 | 126,209 | +7,844 | 0.07% | 513,301 |
| 2021-03-02 | 2021-02-26 | 3.310 | 118,365 | -36,365 | 0.07% | 391,759 |
| 2021-03-01 | 2021-02-25 | 3.590 | 154,730 | -713 | 0.09% | 555,518 |
| 2021-02-26 | 2021-02-24 | 3.590 | 155,443 | -2,140 | 0.09% | 558,078 |
| 2021-02-25 | 2021-02-23 | 3.646 | 157,583 | -21,391 | 0.09% | 574,601 |
| 2021-02-24 | 2021-02-22 | 3.562 | 178,974 | -7,843 | 0.10% | 637,540 |
| 2021-02-23 | 2021-02-19 | 3.787 | 186,817 | -2,140 | 0.11% | 707,399 |
| 2021-02-22 | 2021-02-18 | 3.927 | 188,957 | +714 | 0.11% | 742,002 |
| 2021-02-19 | 2021-02-17 | 4.376 | 188,243 | +88,417 | 0.11% | 823,678 |
| 2021-02-18 | 2021-02-16 | 3.590 | 99,826 | -12,122 | 0.06% | 358,400 |
| 2021-02-17 | 2021-02-11 | 3.534 | 111,948 | -30,661 | 0.07% | 395,641 |
| 2021-02-16 | 2021-02-09 | 2.973 | 142,609 | +3,566 | 0.08% | 424,001 |
| 2021-02-10 | 2021-02-08 | 3.254 | 139,043 | +2,139 | 0.08% | 452,398 |
| 2021-02-09 | 2021-02-05 | 3.254 | 136,904 | -74,870 | 0.08% | 445,439 |
| 2021-02-08 | 2021-02-04 | 4.067 | 211,774 | +28,522 | 0.12% | 861,300 |
| 2021-01-26 | 2021-01-22 | 1.739 | 183,252 | -11,409 | 0.11% | 318,680 |
| 2021-01-25 | 2021-01-21 | 1.711 | 194,661 | -3,565 | 0.11% | 333,060 |
| 2021-01-22 | 2021-01-20 | 1.739 | 198,226 | -52,052 | 0.12% | 344,720 |
| 2021-01-21 | 2021-01-19 | 1.599 | 250,278 | -17,826 | 0.15% | 400,140 |
| 2021-01-20 | 2021-01-18 | 1.599 | 268,104 | -10,696 | 0.16% | 428,639 |
| 2021-01-19 | 2021-01-15 | 1.515 | 278,800 | +32,800 | 0.16% | 422,280 |
| 2021-01-18 | 2021-01-14 | 1.571 | 246,000 | +35,652 | 0.14% | 386,400 |
| 2021-01-15 | 2021-01-13 | 1.627 | 210,348 | +4,278 | 0.12% | 342,200 |
| 2021-01-13 | 2021-01-11 | 1.767 | 206,070 | -278,087 | 0.12% | 364,141 |
| 2021-01-12 | 2021-01-08 | 1.430 | 484,157 | +246,000 | 0.28% | 692,581 |
| 2021-01-11 | 2021-01-07 | 1.402 | 238,157 | +8,557 | 0.14% | 334,001 |
| 2021-01-08 | 2021-01-06 | 1.430 | 229,600 | +59,183 | 0.13% | 328,440 |
| 2021-01-07 | 2021-01-05 | 1.879 | 170,417 | +20,678 | 0.10% | 320,259 |
| 2021-01-06 | 2021-01-04 | 1.963 | 149,739 | +17,113 | 0.09% | 294,000 |
| 2021-01-05 | 2020-12-31 | 2.328 | 132,626 | -593,252 | 0.08% | 308,760 |
| 2021-01-04 | 2020-12-29 | 1.178 | 725,878 | +610,365 | 0.42% | 855,120 |
| 2020-12-30 | 2020-12-28 | 9.901 | 115,513 | -713 | 0.07% | 1,143,720 |
| 2020-12-28 | 2020-12-22 | 10.126 | 116,226 | +6,417 | 0.07% | 1,176,859 |
| 2020-12-09 | 2020-12-07 | 10.659 | 109,809 | -10,695 | 0.06% | 1,170,403 |
| 2020-11-30 | 2020-11-26 | 10.434 | 120,504 | -713 | 0.07% | 1,257,356 |
| 2020-11-23 | 2020-11-19 | 10.659 | 121,217 | +7,130 | 0.07% | 1,291,996 |
| 2020-11-11 | 2020-11-09 | 11.500 | 114,087 | -3,565 | 0.07% | 1,312,001 |
| 2020-11-09 | 2020-11-05 | 11.220 | 117,652 | +3,565 | 0.07% | 1,319,998 |
| 2020-11-04 | 2020-11-02 | 10.939 | 114,087 | -2,852 | 0.07% | 1,248,000 |
| 2020-11-03 | 2020-10-30 | 10.659 | 116,939 | -4,278 | 0.07% | 1,246,399 |
| 2020-10-30 | 2020-10-28 | 10.518 | 121,217 | +7,130 | 0.07% | 1,274,996 |
| 2020-10-21 | 2020-10-19 | 11.500 | 114,087 | +99,826 | 0.07% | 1,312,001 |
| 2020-09-14 | 2020-09-10 | 10.462 | 14,261 | -9,982 | 0.01% | 149,201 |
| 2020-09-11 | 2020-09-09 | 10.378 | 24,243 | -11,409 | 0.01% | 251,595 |
| 2020-09-10 | 2020-09-08 | 10.378 | 35,652 | -28,522 | 0.02% | 369,998 |
| 2020-09-09 | 2020-09-07 | 10.659 | 64,174 | +49,913 | 0.04% | 684,001 |
| 2020-08-20 | 2020-08-18 | 11.079 | 14,261 | -7,130 | 0.01% | 158,001 |
| 2020-08-11 | 2020-08-07 | 10.659 | 21,391 | +7,130 | 0.01% | 227,997 |
| 2020-07-30 | 2020-07-28 | 11.135 | 14,261 | -3,565 | 0.01% | 158,801 |
| 2020-07-29 | 2020-07-27 | 10.855 | 17,826 | +3,565 | 0.01% | 193,499 |
| 2020-07-28 | 2020-07-24 | 10.799 | 14,261 | -4,278 | 0.01% | 154,001 |
| 2020-07-27 | 2020-07-23 | 10.855 | 18,539 | +4,278 | 0.01% | 201,239 |
| 2020-07-22 | 2020-07-20 | 11.276 | 14,261 | -7,130 | 0.01% | 160,801 |
| 2020-07-21 | 2020-07-17 | 10.939 | 21,391 | +7,130 | 0.01% | 233,997 |
| 2020-07-17 | 2020-07-15 | 11.163 | 14,261 | -7,130 | 0.01% | 159,201 |
| 2020-07-16 | 2020-07-14 | 11.107 | 21,391 | +7,130 | 0.01% | 237,597 |
| 2020-07-06 | 2020-07-02 | 11.640 | 14,261 | -5,704 | 0.01% | 166,002 |
| 2020-07-03 | 2020-06-30 | 11.276 | 19,965 | -1,426 | 0.01% | 225,118 |
| 2020-06-29 | 2020-06-24 | 11.220 | 21,391 | +7,130 | 0.01% | 239,997 |
| 2019-10-02 | 2019-09-27 | 11.360 | 14,261 | -28,522 | 0.01% | 162,001 |
| 2019-08-19 | 2019-08-15 | 11.752 | 42,783 | -713 | 0.02% | 502,805 |
| 2019-08-14 | 2019-08-12 | 11.809 | 43,496 | -2,852 | 0.03% | 513,624 |
| 2019-07-29 | 2019-07-25 | 10.939 | 46,348 | -18,539 | 0.03% | 507,002 |
| 2019-07-16 | 2019-07-12 | 11.163 | 64,887 | -37,078 | 0.04% | 724,360 |
| 2019-07-09 | 2019-07-05 | 11.079 | 101,965 | +35,652 | 0.07% | 1,129,698 |
| 2019-04-26 | 2019-04-24 | 11.528 | 66,313 | +1,426 | 0.04% | 764,459 |
| 2019-04-11 | 2019-04-09 | 11.780 | 64,887 | +2,852 | 0.04% | 764,401 |
| 2019-04-10 | 2019-04-08 | 11.780 | 62,035 | +18,539 | 0.04% | 730,803 |
| 2019-02-21 | 2019-02-19 | 12.370 | 43,496 | -3,565 | 0.03% | 538,024 |
| 2019-01-31 | 2019-01-29 | 12.930 | 47,061 | -3,565 | 0.03% | 608,522 |
| 2019-01-30 | 2019-01-28 | 12.959 | 50,626 | -3,565 | 0.03% | 656,039 |
| 2019-01-25 | 2019-01-23 | 12.454 | 54,191 | +28,521 | 0.03% | 674,876 |
| 2019-01-21 | 2019-01-17 | 12.454 | 25,670 | -7,130 | 0.02% | 319,685 |
| 2019-01-11 | 2019-01-09 | 12.846 | 32,800 | -4,278 | 0.02% | 421,360 |
| 2019-01-09 | 2019-01-07 | 12.874 | 37,078 | -9,983 | 0.02% | 477,357 |
| 2019-01-07 | 2019-01-03 | 13.239 | 47,061 | -18,539 | 0.03% | 623,042 |
| 2019-01-04 | 2019-01-02 | 13.379 | 65,600 | -29,235 | 0.04% | 877,680 |
| 2019-01-03 | 2018-12-31 | 13.407 | 94,835 | -2,852 | 0.06% | 1,271,483 |
| 2018-12-17 | 2018-12-13 | 11.416 | 97,687 | -3,565 | 0.06% | 1,115,180 |
| 2018-12-04 | 2018-11-30 | 11.276 | 101,252 | -3,565 | 0.07% | 1,141,678 |
| 2018-11-22 | 2018-11-20 | 10.406 | 104,817 | +14,974 | 0.07% | 1,090,736 |
| 2018-11-21 | 2018-11-19 | 10.574 | 89,843 | +42,782 | 0.06% | 950,035 |
| 2018-11-20 | 2018-11-16 | 10.659 | 47,061 | -64,174 | 0.03% | 501,601 |
| 2018-11-19 | 2018-11-15 | 10.630 | 111,235 | -3,565 | 0.07% | 1,182,482 |
| 2018-11-12 | 2018-11-08 | 11.865 | 114,800 | -21,391 | 0.07% | 1,362,060 |
| 2018-11-06 | 2018-11-02 | 12.398 | 136,191 | +2,852 | 0.09% | 1,688,436 |
| 2018-10-30 | 2018-10-26 | 11.528 | 133,339 | -3,565 | 0.09% | 1,537,138 |
| 2018-10-29 | 2018-10-25 | 11.500 | 136,904 | -19,253 | 0.09% | 1,574,396 |
| 2018-10-26 | 2018-10-24 | 11.416 | 156,157 | -9,269 | 0.10% | 1,782,665 |
| 2018-10-25 | 2018-10-23 | 11.304 | 165,426 | -15,687 | 0.11% | 1,869,919 |
| 2018-10-24 | 2018-10-22 | 11.304 | 181,113 | -7,130 | 0.12% | 2,047,240 |
| 2018-10-22 | 2018-10-18 | 11.304 | 188,243 | -24,957 | 0.12% | 2,127,835 |
| 2018-10-18 | 2018-10-15 | 11.360 | 213,200 | -37,078 | 0.14% | 2,421,900 |
| 2018-10-15 | 2018-10-11 | 11.276 | 250,278 | +14,261 | 0.16% | 2,822,037 |
| 2018-10-12 | 2018-10-10 | 11.360 | 236,017 | -12,122 | 0.15% | 2,681,096 |
| 2018-10-03 | 2018-09-28 | 11.752 | 248,139 | -10,696 | 0.16% | 2,916,238 |
| 2018-10-02 | 2018-09-27 | 11.220 | 258,835 | +7,844 | 0.17% | 2,904,002 |
| 2018-09-28 | 2018-09-26 | 12.874 | 250,991 | +22,104 | 0.16% | 3,231,356 |
| 2018-09-26 | 2018-09-21 | 12.370 | 228,887 | -10,696 | 0.15% | 2,831,221 |
| 2018-09-20 | 2018-09-18 | 12.398 | 239,583 | -12,121 | 0.15% | 2,970,245 |
| 2018-09-17 | 2018-09-13 | 12.734 | 251,704 | +40,643 | 0.16% | 3,205,236 |
| 2018-09-14 | 2018-09-12 | 12.678 | 211,061 | -2,139 | 0.14% | 2,675,842 |
| 2018-09-11 | 2018-09-07 | 12.706 | 213,200 | -1,426 | 0.14% | 2,708,940 |
| 2018-09-07 | 2018-09-05 | 12.650 | 214,626 | -38,504 | 0.14% | 2,715,019 |
| 2018-09-05 | 2018-09-03 | 12.594 | 253,130 | -2,140 | 0.16% | 3,187,895 |
| 2018-09-03 | 2018-08-30 | 12.229 | 255,270 | +2,140 | 0.16% | 3,121,765 |
| 2018-08-28 | 2018-08-24 | 11.360 | 253,130 | -21,392 | 0.16% | 2,875,495 |
| 2018-08-24 | 2018-08-22 | 11.304 | 274,522 | +14,261 | 0.18% | 3,103,103 |
| 2018-08-21 | 2018-08-17 | 11.388 | 260,261 | -1,426 | 0.17% | 2,963,801 |
| 2018-08-09 | 2018-08-07 | 10.013 | 261,687 | -1,426 | 0.17% | 2,620,380 |
| 2018-08-06 | 2018-08-02 | 10.462 | 263,113 | +713 | 0.17% | 2,752,740 |
| 2018-08-02 | 2018-07-31 | 10.799 | 262,400 | -3,565 | 0.17% | 2,833,600 |
| 2018-07-24 | 2018-07-20 | 11.444 | 265,965 | -7,131 | 0.17% | 3,043,678 |
| 2018-07-20 | 2018-07-18 | 11.556 | 273,096 | -2,852 | 0.18% | 3,155,924 |
| 2018-07-19 | 2018-07-17 | 11.444 | 275,948 | -2,852 | 0.18% | 3,157,922 |
| 2018-07-18 | 2018-07-16 | 11.556 | 278,800 | +713 | 0.18% | 3,221,840 |
| 2018-07-17 | 2018-07-13 | 11.528 | 278,087 | +19,965 | 0.18% | 3,205,801 |
| 2018-07-16 | 2018-07-12 | 11.416 | 258,122 | +9,270 | 0.17% | 2,946,683 |
| 2018-07-13 | 2018-07-11 | 11.893 | 248,852 | -15,687 | 0.16% | 2,959,518 |
| 2018-07-10 | 2018-07-06 | 11.304 | 264,539 | -42,070 | 0.17% | 2,990,259 |
| 2018-07-09 | 2018-07-05 | 10.378 | 306,609 | +17,113 | 0.20% | 3,182,003 |
| 2018-07-06 | 2018-07-04 | 10.406 | 289,496 | -17,826 | 0.19% | 3,012,524 |
| 2018-07-05 | 2018-07-03 | 10.350 | 307,322 | -5,704 | 0.20% | 3,180,783 |
| 2018-06-29 | 2018-06-27 | 10.322 | 313,026 | -9,983 | 0.20% | 3,231,039 |
| 2018-06-28 | 2018-06-26 | 10.378 | 323,009 | -15,687 | 0.21% | 3,352,203 |
| 2018-06-25 | 2018-06-21 | 9.509 | 338,696 | -5,704 | 0.22% | 3,220,503 |
| 2018-06-22 | 2018-06-20 | 9.480 | 344,400 | -7,130 | 0.22% | 3,265,080 |
| 2018-06-21 | 2018-06-19 | 9.480 | 351,530 | -5,705 | 0.23% | 3,332,676 |
| 2018-06-13 | 2018-06-11 | 9.312 | 357,235 | -7,130 | 0.23% | 3,326,642 |
| 2018-06-12 | 2018-06-08 | 9.200 | 364,365 | -18,539 | 0.24% | 3,352,158 |
| 2018-06-11 | 2018-06-07 | 9.228 | 382,904 | -713 | 0.25% | 3,533,457 |
| 2018-06-08 | 2018-06-06 | 9.172 | 383,617 | -7,131 | 0.25% | 3,518,516 |
| 2018-06-07 | 2018-06-05 | 9.340 | 390,748 | -19,252 | 0.25% | 3,649,682 |
| 2018-06-06 | 2018-06-04 | 9.200 | 410,000 | -713 | 0.26% | 3,772,000 |
| 2018-05-23 | 2018-05-18 | 9.621 | 410,713 | +24,956 | 0.27% | 3,951,360 |
| 2018-04-30 | 2018-04-26 | 9.649 | 385,757 | -25,669 | 0.25% | 3,722,085 |
| 2018-04-24 | 2018-04-20 | 9.761 | 411,426 | +14,261 | 0.27% | 4,015,919 |
| 2018-04-11 | 2018-04-09 | 9.649 | 397,165 | -3,565 | 0.26% | 3,832,158 |
| 2018-03-14 | 2018-03-12 | 9.677 | 400,730 | -1,427 | 0.26% | 3,877,796 |
| 2018-02-13 | 2018-02-09 | 9.929 | 402,157 | -2,852 | 0.26% | 3,993,125 |
| 2018-02-09 | 2018-02-07 | 9.985 | 405,009 | -2,852 | 0.26% | 4,044,163 |
| 2018-02-05 | 2018-02-01 | 10.518 | 407,861 | +9,983 | 0.26% | 4,290,001 |
| 2018-01-10 | 2018-01-08 | 9.761 | 397,878 | -35,652 | 0.26% | 3,883,677 |
| 2018-01-09 | 2018-01-05 | 9.957 | 433,530 | -2,853 | 0.28% | 4,316,796 |
| 2018-01-03 | 2017-12-29 | 9.873 | 436,383 | -10,695 | 0.28% | 4,308,484 |
| 2017-12-29 | 2017-12-27 | 12.173 | 447,078 | -713 | 0.30% | 5,442,357 |
| 2017-12-28 | 2017-12-22 | 12.398 | 447,791 | -12,835 | 0.30% | 5,551,516 |
| 2017-12-20 | 2017-12-18 | 10.883 | 460,626 | -10,696 | 0.31% | 5,012,959 |
| 2017-12-14 | 2017-12-12 | 10.687 | 471,322 | -4,278 | 0.31% | 5,036,823 |
| 2017-12-13 | 2017-12-11 | 10.602 | 475,600 | -713 | 0.32% | 5,042,520 |
| 2017-12-12 | 2017-12-08 | 10.518 | 476,313 | +71,304 | 0.32% | 5,010,000 |
| 2017-12-07 | 2017-12-05 | 10.715 | 405,009 | -28,521 | 0.27% | 4,339,523 |
| 2017-12-06 | 2017-12-04 | 10.911 | 433,530 | +24,243 | 0.29% | 4,730,235 |
| 2017-11-30 | 2017-11-28 | 10.911 | 409,287 | -17,826 | 0.27% | 4,465,720 |
| 2017-11-29 | 2017-11-27 | 10.827 | 427,113 | +8,556 | 0.28% | 4,624,280 |
| 2017-11-23 | 2017-11-21 | 10.098 | 418,557 | -7,130 | 0.28% | 4,226,405 |
| 2017-11-21 | 2017-11-17 | 10.210 | 425,687 | -52,765 | 0.28% | 4,346,160 |
| 2017-11-15 | 2017-11-13 | 13.183 | 478,452 | +53,478 | 0.32% | 6,307,398 |
| 2017-11-14 | 2017-11-10 | 13.183 | 424,974 | -6,417 | 0.28% | 5,602,401 |
| 2017-11-13 | 2017-11-09 | 12.762 | 431,391 | +1,426 | 0.29% | 5,505,496 |
| 2017-11-10 | 2017-11-08 | 12.874 | 429,965 | -5,705 | 0.29% | 5,535,537 |
| 2017-11-09 | 2017-11-07 | 12.622 | 435,670 | -16,400 | 0.29% | 5,499,005 |
| 2017-11-08 | 2017-11-06 | 12.622 | 452,070 | +2,140 | 0.30% | 5,706,005 |
| 2017-11-03 | 2017-11-01 | 13.127 | 449,930 | -713 | 0.30% | 5,906,154 |
| 2017-11-02 | 2017-10-31 | 13.407 | 450,643 | -20,679 | 0.30% | 6,041,914 |
| 2017-11-01 | 2017-10-30 | 13.323 | 471,322 | -32,087 | 0.31% | 6,279,503 |
| 2017-10-31 | 2017-10-27 | 12.987 | 503,409 | -7,130 | 0.34% | 6,537,564 |
| 2017-10-27 | 2017-10-25 | 12.622 | 510,539 | +8,556 | 0.34% | 6,443,998 |
| 2017-10-26 | 2017-10-24 | 12.201 | 501,983 | +2,140 | 0.33% | 6,124,805 |
| 2017-10-24 | 2017-10-20 | 11.107 | 499,843 | -7,131 | 0.33% | 5,551,915 |
| 2017-10-23 | 2017-10-19 | 10.659 | 506,974 | +3,565 | 0.34% | 5,403,601 |
| 2017-10-20 | 2017-10-18 | 10.827 | 503,409 | -2,139 | 0.34% | 5,450,323 |
| 2017-10-19 | 2017-10-17 | 10.659 | 505,548 | -8,556 | 0.34% | 5,388,402 |
| 2017-10-16 | 2017-10-12 | 9.144 | 514,104 | -10,696 | 0.34% | 4,700,917 |
| 2017-10-13 | 2017-10-11 | 8.751 | 524,800 | -7,130 | 0.35% | 4,592,640 |
| 2017-10-12 | 2017-10-10 | 7.910 | 531,930 | -73,444 | 0.35% | 4,207,437 |
| 2017-10-11 | 2017-10-09 | 7.040 | 605,374 | -17,826 | 0.40% | 4,261,981 |
| 2017-10-10 | 2017-10-06 | 6.872 | 623,200 | -17,826 | 0.42% | 4,282,600 |
| 2017-10-04 | 2017-09-29 | 6.367 | 641,026 | +3,565 | 0.43% | 4,081,459 |
| 2017-09-29 | 2017-09-27 | 6.423 | 637,461 | -713 | 0.42% | 4,094,521 |
| 2017-09-28 | 2017-09-26 | 6.648 | 638,174 | -124,069 | 0.43% | 4,242,301 |
| 2017-09-27 | 2017-09-25 | 4.937 | 762,243 | -2,140 | 0.51% | 3,762,878 |
| 2017-09-25 | 2017-09-21 | 5.105 | 764,383 | +17,826 | 0.51% | 3,902,082 |
| 2017-09-21 | 2017-09-19 | 5.049 | 746,557 | -71,304 | 0.50% | 3,769,202 |
| 2017-09-19 | 2017-09-15 | 4.993 | 817,861 | +713 | 0.54% | 4,083,321 |
| 2017-09-14 | 2017-09-12 | 5.133 | 817,148 | +99,826 | 0.54% | 4,194,361 |
| 2017-09-08 | 2017-09-06 | 4.965 | 717,322 | +34,939 | 0.48% | 3,561,241 |
| 2017-09-05 | 2017-09-01 | 5.161 | 682,383 | -19,965 | 0.45% | 3,521,762 |
| 2017-09-04 | 2017-08-31 | 5.161 | 702,348 | +78,435 | 0.47% | 3,624,801 |
| 2017-08-25 | 2017-08-22 | 5.077 | 623,913 | -3,565 | 0.42% | 3,167,500 |
| 2017-08-22 | 2017-08-18 | 5.105 | 627,478 | -116,226 | 0.42% | 3,203,199 |
| 2017-08-17 | 2017-08-15 | 5.161 | 743,704 | +116,226 | 0.50% | 3,838,238 |
| 2017-08-14 | 2017-08-10 | 5.189 | 627,478 | +19,965 | 0.42% | 3,255,999 |
| 2017-08-11 | 2017-08-09 | 5.301 | 607,513 | +2,139 | 0.40% | 3,220,560 |
| 2017-08-04 | 2017-08-02 | 5.357 | 605,374 | -713 | 0.40% | 3,243,180 |
| 2017-07-31 | 2017-07-27 | 5.161 | 606,087 | -76,296 | 0.40% | 3,128,000 |
| 2017-07-28 | 2017-07-26 | 5.049 | 682,383 | -17,826 | 0.46% | 3,445,202 |
| 2017-07-27 | 2017-07-25 | 4.993 | 700,209 | -14,261 | 0.47% | 3,495,922 |
| 2017-07-26 | 2017-07-24 | 4.965 | 714,470 | -28,521 | 0.48% | 3,547,082 |
| 2017-07-18 | 2017-07-14 | 5.161 | 742,991 | -101,966 | 0.50% | 3,834,558 |
| 2017-07-14 | 2017-07-12 | 5.049 | 844,957 | -28,521 | 0.56% | 4,266,002 |
| 2017-07-13 | 2017-07-11 | 5.329 | 873,478 | -28,522 | 0.58% | 4,654,999 |
| 2017-07-12 | 2017-07-10 | 5.189 | 902,000 | +360,087 | 0.60% | 4,680,500 |
| 2017-07-05 | 2017-07-03 | 5.413 | 541,913 | -5,704 | 0.36% | 2,933,600 |
| 2017-06-30 | 2017-06-28 | 4.600 | 547,617 | -7,131 | 0.37% | 2,519,038 |
| 2017-06-26 | 2017-06-22 | 4.572 | 554,748 | -113,374 | 0.37% | 2,536,281 |
| 2017-06-23 | 2017-06-21 | 4.824 | 668,122 | -18,539 | 0.45% | 3,223,281 |
| 2017-06-22 | 2017-06-20 | 4.544 | 686,661 | +39,218 | 0.46% | 3,120,121 |
| 2017-06-21 | 2017-06-19 | 4.572 | 647,443 | +35,652 | 0.43% | 2,960,078 |
| 2017-06-19 | 2017-06-15 | 4.993 | 611,791 | +7,130 | 0.41% | 3,054,478 |
| 2017-06-16 | 2017-06-14 | 5.021 | 604,661 | +161,861 | 0.40% | 3,035,841 |
| 2017-06-15 | 2017-06-13 | 4.824 | 442,800 | +141,183 | 0.30% | 2,136,240 |
| 2017-06-13 | 2017-06-09 | 4.684 | 301,617 | -218,192 | 0.20% | 1,412,818 |
| 2017-06-12 | 2017-06-08 | 4.656 | 519,809 | -47,061 | 0.35% | 2,420,281 |
| 2017-06-07 | 2017-06-05 | 4.488 | 566,870 | -7,843 | 0.38% | 2,544,002 |
| 2017-06-06 | 2017-06-02 | 4.404 | 574,713 | -19,252 | 0.38% | 2,530,840 |
| 2017-06-02 | 2017-05-31 | 4.095 | 593,965 | +14,974 | 0.40% | 2,432,359 |
| 2017-05-26 | 2017-05-24 | 3.927 | 578,991 | -28,522 | 0.39% | 2,273,599 |
| 2017-05-24 | 2017-05-22 | 3.815 | 607,513 | -713 | 0.41% | 2,317,440 |
| 2017-05-19 | 2017-05-17 | 3.871 | 608,226 | -1,426 | 0.41% | 2,354,280 |
| 2017-05-18 | 2017-05-16 | 3.899 | 609,652 | +46,348 | 0.41% | 2,376,899 |
| 2017-05-16 | 2017-05-12 | 3.534 | 563,304 | -21,392 | 0.38% | 1,990,799 |
| 2017-05-11 | 2017-05-09 | 3.534 | 584,696 | -17,826 | 0.39% | 2,066,401 |
| 2017-05-09 | 2017-05-05 | 3.590 | 602,522 | -14,261 | 0.40% | 2,163,201 |
| 2017-05-08 | 2017-05-04 | 3.618 | 616,783 | +32,087 | 0.41% | 2,231,701 |
| 2017-05-04 | 2017-04-28 | 3.310 | 584,696 | +26,383 | 0.39% | 1,935,201 |
| 2017-02-21 | 2017-02-17 | 2.777 | 558,313 | -101,965 | 0.37% | 1,550,340 |
| 2017-02-20 | 2017-02-16 | 2.749 | 660,278 | -72,731 | 0.44% | 1,814,959 |
| 2017-02-17 | 2017-02-15 | 2.749 | 733,009 | -86,278 | 0.49% | 2,014,881 |
| 2016-12-07 | 2016-12-05 | 2.889 | 819,287 | -34,939 | 0.55% | 2,366,940 |
| 2016-12-06 | 2016-12-02 | 2.805 | 854,226 | -32,087 | 0.57% | 2,396,000 |
| 2016-11-29 | 2016-11-25 | 2.889 | 886,313 | -15,687 | 0.59% | 2,560,580 |
| 2016-11-04 | 2016-11-02 | 2.945 | 902,000 | -713 | 0.60% | 2,656,500 |
| 2016-10-31 | 2016-10-27 | 3.057 | 902,713 | +1,426 | 0.60% | 2,759,880 |
| 2016-10-18 | 2016-10-14 | 3.057 | 901,287 | -71,304 | 0.60% | 2,755,520 |
| 2016-10-13 | 2016-10-11 | 3.057 | 972,591 | +238,156 | 0.65% | 2,973,519 |
| 2016-10-07 | 2016-10-05 | 2.945 | 734,435 | +95,548 | 0.49% | 2,163,001 |
| 2016-08-05 | 2016-08-03 | 3.198 | 638,887 | +14,261 | 0.43% | 2,042,880 |
| 2016-07-05 | 2016-06-30 | 3.394 | 624,626 | +28,522 | 0.42% | 2,119,920 |
| 2016-06-28 | 2016-06-24 | 3.394 | 596,104 | +28,521 | 0.40% | 2,023,119 |
| 2016-06-27 | 2016-06-23 | 3.506 | 567,583 | +92,696 | 0.38% | 1,990,001 |
| 2016-06-24 | 2016-06-22 | 3.338 | 474,887 | +21,391 | 0.32% | 1,585,080 |
| 2016-06-23 | 2016-06-21 | 3.282 | 453,496 | +74,870 | 0.30% | 1,488,241 |
| 2016-06-22 | 2016-06-20 | 3.338 | 378,626 | +35,652 | 0.25% | 1,263,780 |
| 2016-06-21 | 2016-06-17 | 3.338 | 342,974 | +160,435 | 0.23% | 1,144,780 |
| 2016-05-30 | 2016-05-26 | 3.254 | 182,539 | -32,087 | 0.12% | 593,920 |
| 2016-05-23 | 2016-05-19 | 3.426 | 214,626 | -11,057 | 0.14% | 735,242 |
| 2016-05-12 | 2016-05-10 | 3.265 | 225,683 | +37,365 | 0.14% | 736,880 |
| 2016-04-27 | 2016-04-25 | 3.613 | 188,318 | +747 | 0.12% | 680,399 |
| 2016-04-25 | 2016-04-21 | 3.720 | 187,571 | -47,079 | 0.12% | 697,780 |
| 2016-04-22 | 2016-04-20 | 3.667 | 234,650 | +17,187 | 0.15% | 860,358 |
| 2016-04-19 | 2016-04-15 | 3.640 | 217,463 | -18,682 | 0.14% | 791,521 |
| 2016-04-18 | 2016-04-14 | 3.667 | 236,145 | -18,682 | 0.15% | 865,840 |
| 2016-04-11 | 2016-04-07 | 3.479 | 254,827 | -44,838 | 0.16% | 886,599 |
| 2016-04-05 | 2016-03-31 | 3.185 | 299,665 | -7,473 | 0.19% | 954,380 |
| 2016-03-21 | 2016-03-17 | 2.917 | 307,138 | -14,946 | 0.20% | 895,980 |
| 2016-03-18 | 2016-03-16 | 2.890 | 322,084 | -17,188 | 0.21% | 930,960 |
| 2016-03-16 | 2016-03-14 | 2.917 | 339,272 | -10,462 | 0.22% | 989,721 |
| 2016-03-10 | 2016-03-08 | 2.837 | 349,734 | -17,935 | 0.22% | 992,161 |
| 2016-03-09 | 2016-03-07 | 2.944 | 367,669 | -1,494 | 0.23% | 1,082,400 |
| 2016-03-04 | 2016-03-02 | 2.864 | 369,163 | +2,241 | 0.24% | 1,057,159 |
| 2016-02-29 | 2016-02-25 | 2.757 | 366,922 | -11,209 | 0.23% | 1,011,461 |
| 2016-02-22 | 2016-02-18 | 2.810 | 378,131 | -14,199 | 0.24% | 1,062,600 |
| 2016-02-05 | 2016-02-03 | 2.864 | 392,330 | -14,945 | 0.25% | 1,123,501 |
| 2016-02-02 | 2016-01-29 | 2.864 | 407,275 | -18,683 | 0.26% | 1,166,299 |
| 2016-01-22 | 2016-01-20 | 2.837 | 425,958 | +7,473 | 0.27% | 1,208,400 |
| 2016-01-19 | 2016-01-15 | 2.997 | 418,485 | +9,715 | 0.27% | 1,254,400 |
| 2016-01-18 | 2016-01-14 | 3.078 | 408,770 | +174,867 | 0.26% | 1,258,100 |
| 2016-01-13 | 2016-01-11 | 2.971 | 233,903 | +7,473 | 0.15% | 694,859 |
| 2016-01-11 | 2016-01-07 | 3.158 | 226,430 | +6,725 | 0.14% | 715,079 |
| 2016-01-08 | 2016-01-06 | 3.345 | 219,705 | +14,946 | 0.14% | 735,001 |
| 2016-01-06 | 2016-01-04 | 3.399 | 204,759 | +37,365 | 0.13% | 695,961 |
| 2016-01-05 | 2015-12-31 | 3.586 | 167,394 | -1,495 | 0.11% | 600,320 |
| 2016-01-04 | 2015-12-29 | 3.105 | 168,889 | -104,621 | 0.11% | 524,321 |
| 2015-12-30 | 2015-12-28 | 2.997 | 273,510 | -93,412 | 0.17% | 819,841 |
| 2015-12-28 | 2015-12-22 | 2.917 | 366,922 | -24,660 | 0.23% | 1,070,381 |
| 2015-12-23 | 2015-12-21 | 2.890 | 391,582 | -18,683 | 0.25% | 1,131,839 |
| 2015-12-21 | 2015-12-17 | 2.837 | 410,265 | -260,058 | 0.26% | 1,163,881 |
| 2015-12-14 | 2015-12-10 | 2.730 | 670,323 | -74,730 | 0.43% | 1,829,880 |
| 2015-12-11 | 2015-12-09 | 2.757 | 745,053 | +17,935 | 0.47% | 2,053,821 |
| 2015-12-10 | 2015-12-08 | 2.837 | 727,118 | +8,968 | 0.46% | 2,062,761 |
| 2015-12-09 | 2015-12-07 | 2.810 | 718,150 | -73,982 | 0.46% | 2,018,100 |
| 2015-12-07 | 2015-12-03 | 2.810 | 792,132 | -93,412 | 0.50% | 2,226,000 |
| 2015-12-04 | 2015-12-02 | 2.730 | 885,544 | +47,080 | 0.56% | 2,417,400 |
| 2015-12-03 | 2015-12-01 | 2.783 | 838,464 | +33,628 | 0.53% | 2,333,759 |
| 2015-12-02 | 2015-11-30 | 2.757 | 804,836 | -171,878 | 0.51% | 2,218,620 |
| 2015-12-01 | 2015-11-27 | 2.730 | 976,714 | +37,365 | 0.62% | 2,666,280 |
| 2015-11-17 | 2015-11-13 | 3.105 | 939,349 | -11,210 | 0.60% | 2,916,240 |
| 2015-11-16 | 2015-11-12 | 3.078 | 950,559 | -63,520 | 0.61% | 2,925,601 |
| 2015-11-11 | 2015-11-09 | 2.944 | 1,014,079 | -74,729 | 0.65% | 2,985,401 |
| 2015-11-05 | 2015-11-03 | 2.971 | 1,088,808 | +10,462 | 0.69% | 3,234,540 |
| 2015-11-04 | 2015-11-02 | 2.971 | 1,078,346 | +12,704 | 0.69% | 3,203,460 |
| 2015-11-02 | 2015-10-29 | 2.971 | 1,065,642 | +2,989 | 0.68% | 3,165,720 |
| 2015-10-29 | 2015-10-27 | 2.997 | 1,062,653 | -22,419 | 0.68% | 3,185,281 |
| 2015-10-28 | 2015-10-26 | 2.944 | 1,085,072 | +2,990 | 0.69% | 3,194,401 |
| 2015-10-27 | 2015-10-23 | 2.997 | 1,082,082 | -11,210 | 0.69% | 3,243,519 |
| 2015-10-26 | 2015-10-22 | 2.810 | 1,093,292 | +22,419 | 0.70% | 3,072,301 |
| 2015-10-20 | 2015-10-16 | 2.837 | 1,070,873 | +2,989 | 0.68% | 3,037,960 |
| 2015-10-16 | 2015-10-14 | 2.837 | 1,067,884 | +37,365 | 0.68% | 3,029,481 |
| 2015-10-15 | 2015-10-13 | 3.051 | 1,030,519 | +25,408 | 0.66% | 3,144,120 |
| 2015-10-14 | 2015-10-12 | 3.105 | 1,005,111 | +49,321 | 0.64% | 3,120,400 |
| 2015-10-13 | 2015-10-09 | 2.997 | 955,790 | +62,026 | 0.61% | 2,864,961 |
| 2015-09-16 | 2015-09-14 | 3.105 | 893,764 | -7,473 | 0.57% | 2,774,719 |
| 2015-09-09 | 2015-09-07 | 2.890 | 901,237 | +7,473 | 0.57% | 2,604,960 |
| 2015-08-24 | 2015-08-20 | 3.506 | 893,764 | -51,564 | 0.57% | 3,133,519 |
| 2015-08-21 | 2015-08-19 | 3.747 | 945,328 | -14,945 | 0.60% | 3,542,002 |
| 2015-08-14 | 2015-08-12 | 3.961 | 960,273 | -5,231 | 0.61% | 3,803,598 |
| 2015-08-13 | 2015-08-11 | 4.041 | 965,504 | +17,935 | 0.62% | 3,901,838 |
| 2015-08-10 | 2015-08-06 | 4.148 | 947,569 | -14,199 | 0.60% | 3,930,798 |
| 2015-08-07 | 2015-08-05 | 4.202 | 961,768 | -11,209 | 0.61% | 4,041,180 |
| 2015-08-06 | 2015-08-04 | 4.255 | 972,977 | +18,682 | 0.62% | 4,140,358 |
| 2015-08-05 | 2015-08-03 | 4.362 | 954,295 | +32,881 | 0.61% | 4,163,020 |
| 2015-08-04 | 2015-07-31 | 4.764 | 921,414 | -242,871 | 0.59% | 4,389,480 |
| 2015-08-03 | 2015-07-30 | 4.362 | 1,164,285 | -17,935 | 0.74% | 5,079,081 |
| 2015-07-30 | 2015-07-28 | 3.961 | 1,182,220 | -7,473 | 0.75% | 4,682,721 |
| 2015-07-29 | 2015-07-27 | 3.774 | 1,189,693 | -1,494 | 0.76% | 4,489,441 |
| 2015-07-28 | 2015-07-24 | 4.443 | 1,191,187 | +37,364 | 0.76% | 5,292,078 |
| 2015-07-27 | 2015-07-23 | 4.550 | 1,153,823 | +15,694 | 0.74% | 5,249,602 |
| 2015-07-24 | 2015-07-22 | 4.550 | 1,138,129 | -18,683 | 0.73% | 5,178,198 |
| 2015-07-23 | 2015-07-21 | 4.710 | 1,156,812 | -22,419 | 0.74% | 5,448,961 |
| 2015-07-22 | 2015-07-20 | 4.710 | 1,179,231 | +112,842 | 0.75% | 5,554,561 |
| 2015-07-21 | 2015-07-17 | 4.095 | 1,066,389 | +16,440 | 0.68% | 4,366,619 |
| 2015-07-20 | 2015-07-16 | 4.362 | 1,049,949 | +250,344 | 0.67% | 4,580,301 |
| 2015-07-15 | 2015-07-13 | 3.345 | 799,605 | +8,220 | 0.51% | 2,675,000 |
| 2015-07-14 | 2015-07-10 | 3.105 | 791,385 | -37,365 | 0.50% | 2,456,880 |
| 2015-07-13 | 2015-07-09 | 2.864 | 828,750 | -317,600 | 0.53% | 2,373,261 |
| 2015-07-10 | 2015-07-08 | 2.409 | 1,146,350 | +11,210 | 0.73% | 2,761,201 |
| 2015-07-09 | 2015-07-07 | 2.676 | 1,135,140 | +11,209 | 0.76% | 3,037,999 |
| 2015-07-08 | 2015-07-06 | 3.078 | 1,123,931 | -11,957 | 0.75% | 3,459,200 |
| 2015-07-07 | 2015-07-03 | 3.586 | 1,135,888 | +227,178 | 0.76% | 4,073,601 |
| 2015-07-06 | 2015-07-02 | 3.693 | 908,710 | +131,524 | 0.61% | 3,356,160 |
| 2015-07-02 | 2015-06-29 | 3.399 | 777,186 | -15,693 | 0.52% | 2,641,599 |
| 2015-06-30 | 2015-06-26 | 3.479 | 792,879 | -7,473 | 0.53% | 2,758,598 |
| 2015-06-25 | 2015-06-23 | 3.345 | 800,352 | +2,242 | 0.54% | 2,677,499 |
| 2015-06-24 | 2015-06-22 | 3.586 | 798,110 | -14,199 | 0.53% | 2,862,238 |
| 2015-06-15 | 2015-06-11 | 3.693 | 812,309 | +7,473 | 0.54% | 3,000,120 |
| 2015-06-12 | 2015-06-10 | 3.560 | 804,836 | -3,737 | 0.54% | 2,864,819 |
| 2015-06-11 | 2015-06-09 | 3.533 | 808,573 | -56,047 | 0.54% | 2,856,481 |
| 2015-06-10 | 2015-06-08 | 3.747 | 864,620 | -7,473 | 0.58% | 3,239,601 |
| 2015-06-08 | 2015-06-04 | 3.533 | 872,093 | -50,816 | 0.58% | 3,080,881 |
| 2015-06-04 | 2015-06-02 | 3.827 | 922,909 | +7,473 | 0.62% | 3,532,101 |
| 2015-06-01 | 2015-05-28 | 3.854 | 915,436 | -52,310 | 0.61% | 3,528,001 |
| 2015-05-29 | 2015-05-27 | 3.881 | 967,746 | -14,946 | 0.65% | 3,755,499 |
| 2015-05-28 | 2015-05-26 | 3.907 | 982,692 | +61,278 | 0.66% | 3,839,799 |
| 2015-05-27 | 2015-05-22 | 3.747 | 921,414 | +3,736 | 0.62% | 3,452,400 |
| 2015-05-26 | 2015-05-21 | 3.747 | 917,678 | +6,726 | 0.61% | 3,438,401 |
| 2015-05-22 | 2015-05-20 | 3.610 | 910,952 | -747 | 0.61% | 3,288,862 |
| 2015-05-21 | 2015-05-19 | 3.610 | 911,699 | -9,650 | 0.61% | 3,291,559 |
| 2015-05-20 | 2015-05-18 | 3.481 | 921,349 | -16,287 | 0.59% | 3,207,599 |
| 2015-05-19 | 2015-05-15 | 3.481 | 937,636 | -49,635 | 0.60% | 3,264,301 |
| 2015-05-18 | 2015-05-14 | 3.352 | 987,271 | -38,777 | 0.64% | 3,309,801 |
| 2015-05-15 | 2015-05-13 | 3.378 | 1,026,048 | +2,327 | 0.66% | 3,466,260 |
| 2015-05-14 | 2015-05-12 | 3.404 | 1,023,721 | -15,511 | 0.66% | 3,484,799 |
| 2015-05-13 | 2015-05-11 | 3.507 | 1,039,232 | -31,798 | 0.67% | 3,644,799 |
| 2015-05-11 | 2015-05-07 | 3.378 | 1,071,030 | -18,613 | 0.69% | 3,618,221 |
| 2015-05-07 | 2015-05-05 | 3.507 | 1,089,643 | +48,084 | 0.70% | 3,821,600 |
| 2015-05-06 | 2015-05-04 | 3.688 | 1,041,559 | +68,248 | 0.67% | 3,840,980 |
| 2015-05-05 | 2015-04-30 | 3.585 | 973,311 | +5,429 | 0.63% | 3,488,900 |
| 2015-05-04 | 2015-04-29 | 3.662 | 967,882 | -54,288 | 0.62% | 3,544,320 |
| 2015-04-30 | 2015-04-28 | 3.817 | 1,022,170 | +184,580 | 0.66% | 3,901,279 |
| 2015-04-29 | 2015-04-27 | 3.662 | 837,590 | +318,749 | 0.54% | 3,067,199 |
| 2015-04-28 | 2015-04-24 | 3.224 | 518,841 | +83,759 | 0.33% | 1,672,501 |
| 2015-04-27 | 2015-04-23 | 2.914 | 435,082 | -19,388 | 0.28% | 1,267,861 |
| 2015-04-23 | 2015-04-21 | 2.837 | 454,470 | +3,877 | 0.29% | 1,289,199 |
| 2015-04-22 | 2015-04-20 | 2.914 | 450,593 | +38,778 | 0.29% | 1,313,061 |
| 2015-04-21 | 2015-04-17 | 2.966 | 411,815 | +15,511 | 0.27% | 1,221,299 |
| 2015-04-20 | 2015-04-16 | 3.017 | 396,304 | +55,064 | 0.26% | 1,195,739 |
| 2015-04-17 | 2015-04-15 | 3.095 | 341,240 | +38,777 | 0.22% | 1,055,999 |
| 2015-04-16 | 2015-04-14 | 3.095 | 302,463 | +38,777 | 0.19% | 936,000 |
| 2015-04-15 | 2015-04-13 | 3.224 | 263,686 | -45,757 | 0.17% | 850,001 |
| 2015-04-14 | 2015-04-10 | 2.940 | 309,443 | -7,756 | 0.20% | 909,720 |
| 2015-04-13 | 2015-04-09 | 2.759 | 317,199 | +24,818 | 0.20% | 875,261 |
| 2015-04-01 | 2015-03-30 | 2.579 | 292,381 | -23,266 | 0.19% | 754,000 |
| 2015-03-26 | 2015-03-24 | 2.605 | 315,647 | -12,409 | 0.20% | 822,139 |
| 2015-03-25 | 2015-03-23 | 2.656 | 328,056 | +51,961 | 0.21% | 871,380 |
| 2015-03-24 | 2015-03-20 | 2.579 | 276,095 | +50,411 | 0.18% | 712,001 |
| 2015-03-23 | 2015-03-19 | 2.450 | 225,684 | -4,653 | 0.15% | 552,900 |
| 2015-03-20 | 2015-03-18 | 2.373 | 230,337 | +28,695 | 0.15% | 546,479 |
| 2015-03-18 | 2015-03-16 | 2.347 | 201,642 | +19,389 | 0.13% | 473,200 |
| 2015-03-06 | 2015-03-04 | 2.295 | 182,253 | -22,491 | 0.12% | 418,299 |
| 2015-03-05 | 2015-03-03 | 2.321 | 204,744 | +4,653 | 0.13% | 475,199 |
| 2015-02-27 | 2015-02-25 | 2.476 | 200,091 | -8,531 | 0.13% | 495,360 |
| 2015-01-22 | 2015-01-20 | 2.115 | 208,622 | +7,755 | 0.13% | 441,160 |
| 2015-01-13 | 2015-01-09 | 2.140 | 200,867 | -27,919 | 0.13% | 429,941 |
| 2015-01-09 | 2015-01-07 | 1.986 | 228,786 | +7,755 | 0.15% | 454,300 |
| 2015-01-05 | 2014-12-31 | 2.063 | 221,031 | +38,778 | 0.14% | 456,000 |
| 2014-12-16 | 2014-12-12 | 2.398 | 182,253 | -776 | 0.12% | 437,099 |
| 2014-12-15 | 2014-12-11 | 2.424 | 183,029 | -9,307 | 0.12% | 443,680 |
| 2014-12-12 | 2014-12-10 | 2.373 | 192,336 | -26,368 | 0.12% | 456,321 |
| 2014-12-11 | 2014-12-09 | 2.476 | 218,704 | +26,368 | 0.14% | 541,440 |
| 2014-12-05 | 2014-12-03 | 2.605 | 192,336 | -11,633 | 0.12% | 500,961 |
| 2014-12-04 | 2014-12-02 | 2.734 | 203,969 | -18,613 | 0.13% | 557,561 |
| 2014-11-14 | 2014-11-12 | 2.888 | 222,582 | -11,633 | 0.14% | 642,880 |
| 2014-11-12 | 2014-11-10 | 2.862 | 234,215 | -19,389 | 0.15% | 670,440 |
| 2014-11-11 | 2014-11-07 | 2.940 | 253,604 | -31,797 | 0.16% | 745,561 |
| 2014-11-10 | 2014-11-06 | 2.811 | 285,401 | -7,756 | 0.18% | 802,240 |
| 2014-11-07 | 2014-11-05 | 2.837 | 293,157 | +23,267 | 0.19% | 831,601 |
| 2014-11-06 | 2014-11-04 | 2.682 | 269,890 | -19,389 | 0.17% | 723,839 |
| 2014-11-05 | 2014-11-03 | 2.656 | 289,279 | -23,266 | 0.19% | 768,380 |
| 2014-11-04 | 2014-10-31 | 2.579 | 312,545 | +45,757 | 0.20% | 805,999 |
| 2014-10-31 | 2014-10-29 | 2.527 | 266,788 | +18,613 | 0.17% | 674,240 |
| 2014-10-30 | 2014-10-28 | 2.553 | 248,175 | -58,166 | 0.16% | 633,600 |
| 2014-10-29 | 2014-10-27 | 2.501 | 306,341 | +11,633 | 0.20% | 766,300 |
| 2014-10-24 | 2014-10-22 | 2.424 | 294,708 | +19,389 | 0.19% | 714,401 |
| 2014-10-22 | 2014-10-20 | 2.450 | 275,319 | -258,257 | 0.18% | 674,500 |
| 2014-10-21 | 2014-10-17 | 2.450 | 533,576 | +100,821 | 0.34% | 1,307,200 |
| 2014-10-17 | 2014-10-15 | 2.476 | 432,755 | +19,389 | 0.28% | 1,071,360 |
| 2014-10-16 | 2014-10-14 | 2.501 | 413,366 | +61,268 | 0.27% | 1,034,019 |
| 2014-10-15 | 2014-10-13 | 2.476 | 352,098 | +2,327 | 0.23% | 871,680 |
| 2014-10-14 | 2014-10-10 | 2.501 | 349,771 | +19,388 | 0.23% | 874,939 |
| 2014-10-13 | 2014-10-09 | 2.476 | 330,383 | +19,389 | 0.21% | 817,920 |
| 2014-10-09 | 2014-10-07 | 2.476 | 310,994 | +19,389 | 0.20% | 769,920 |
| 2014-10-08 | 2014-10-06 | 2.476 | 291,605 | +19,388 | 0.19% | 721,919 |
| 2014-10-06 | 2014-09-30 | 2.476 | 272,217 | -9,306 | 0.18% | 673,920 |
| 2014-10-03 | 2014-09-29 | 2.450 | 281,523 | +13,184 | 0.18% | 689,699 |
| 2014-09-29 | 2014-09-25 | 2.579 | 268,339 | +3,878 | 0.17% | 692,000 |
| 2014-09-24 | 2014-09-22 | 2.579 | 264,461 | -1,551 | 0.17% | 681,999 |
| 2014-09-23 | 2014-09-19 | 2.579 | 266,012 | -3,103 | 0.17% | 685,999 |
| 2014-09-17 | 2014-09-15 | 2.785 | 269,115 | -24,042 | 0.17% | 749,521 |
| 2014-09-16 | 2014-09-12 | 2.837 | 293,157 | -1,551 | 0.19% | 831,601 |
| 2014-09-15 | 2014-09-11 | 2.811 | 294,708 | -8,531 | 0.19% | 828,401 |
| 2014-09-12 | 2014-09-10 | 2.862 | 303,239 | -41,879 | 0.20% | 868,021 |
| 2014-09-11 | 2014-09-08 | 2.888 | 345,118 | -3,102 | 0.22% | 996,799 |
| 2014-09-10 | 2014-09-05 | 2.759 | 348,220 | +19,388 | 0.22% | 960,859 |
| 2014-09-08 | 2014-09-04 | 2.605 | 328,832 | -775 | 0.21% | 856,481 |
| 2014-09-05 | 2014-09-03 | 2.656 | 329,607 | -10,858 | 0.21% | 875,499 |
| 2014-09-04 | 2014-09-02 | 2.630 | 340,465 | -4,653 | 0.22% | 895,560 |
| 2014-09-02 | 2014-08-29 | 2.476 | 345,118 | -776 | 0.22% | 854,399 |
| 2014-08-25 | 2014-08-21 | 2.605 | 345,894 | -3,877 | 0.22% | 900,921 |
| 2014-08-22 | 2014-08-20 | 2.579 | 349,771 | -7,756 | 0.23% | 901,999 |
| 2014-08-20 | 2014-08-18 | 2.579 | 357,527 | -2,327 | 0.23% | 922,000 |
| 2014-08-19 | 2014-08-15 | 2.579 | 359,854 | -1,551 | 0.23% | 928,001 |
| 2014-08-18 | 2014-08-14 | 2.501 | 361,405 | +7,756 | 0.23% | 904,041 |
| 2014-08-15 | 2014-08-13 | 2.527 | 353,649 | -776 | 0.23% | 893,759 |
| 2014-08-13 | 2014-08-11 | 2.527 | 354,425 | -38,777 | 0.23% | 895,721 |
| 2014-08-12 | 2014-08-08 | 2.501 | 393,202 | -11,633 | 0.25% | 983,580 |
| 2014-08-05 | 2014-08-01 | 2.605 | 404,835 | -11,633 | 0.26% | 1,054,439 |
| 2014-08-04 | 2014-07-31 | 2.553 | 416,468 | -28,696 | 0.27% | 1,063,259 |
| 2014-08-01 | 2014-07-30 | 2.656 | 445,164 | -3,877 | 0.29% | 1,182,441 |
| 2014-07-31 | 2014-07-29 | 2.708 | 449,041 | -110,128 | 0.29% | 1,215,899 |
| 2014-07-30 | 2014-07-28 | 2.373 | 559,169 | -11,633 | 0.36% | 1,326,640 |
| 2014-07-29 | 2014-07-25 | 2.501 | 570,802 | +8,531 | 0.37% | 1,427,839 |
| 2014-07-28 | 2014-07-24 | 2.579 | 562,271 | -10,858 | 0.36% | 1,449,999 |
| 2014-07-25 | 2014-07-23 | 2.553 | 573,129 | -37,226 | 0.37% | 1,463,220 |
| 2014-07-24 | 2014-07-22 | 2.553 | 610,355 | -14,736 | 0.39% | 1,558,260 |
| 2014-07-23 | 2014-07-21 | 2.553 | 625,091 | +48,084 | 0.40% | 1,595,881 |
| 2014-07-22 | 2014-07-18 | 2.734 | 577,007 | +10,858 | 0.37% | 1,577,281 |
| 2014-07-21 | 2014-07-17 | 2.837 | 566,149 | +3,878 | 0.37% | 1,606,000 |
| 2014-07-18 | 2014-07-16 | 2.914 | 562,271 | +31,797 | 0.36% | 1,638,499 |
| 2014-07-17 | 2014-07-15 | 3.043 | 530,474 | -67,472 | 0.34% | 1,614,241 |
| 2014-07-16 | 2014-07-14 | 3.017 | 597,946 | +21,715 | 0.39% | 1,804,139 |
| 2014-07-14 | 2014-07-10 | 2.966 | 576,231 | -776 | 0.37% | 1,708,900 |
| 2014-07-11 | 2014-07-09 | 2.914 | 577,007 | -17,062 | 0.37% | 1,681,441 |
| 2014-07-10 | 2014-07-08 | 3.017 | 594,069 | -146,578 | 0.38% | 1,792,441 |
| 2014-07-09 | 2014-07-07 | 2.991 | 740,647 | -21,715 | 0.48% | 2,215,600 |
| 2014-07-08 | 2014-07-04 | 3.069 | 762,362 | +70,574 | 0.49% | 2,339,539 |
| 2014-07-07 | 2014-07-03 | 3.378 | 691,788 | -342,791 | 0.45% | 2,337,042 |
| 2014-07-04 | 2014-07-02 | 2.811 | 1,034,579 | -114,005 | 0.67% | 2,908,120 |
| 2014-07-03 | 2014-06-30 | 2.734 | 1,148,584 | -37,227 | 0.74% | 3,139,719 |
| 2014-07-02 | 2014-06-27 | 2.888 | 1,185,811 | -68,248 | 0.76% | 3,424,961 |
| 2014-06-30 | 2014-06-26 | 2.991 | 1,254,059 | -51,961 | 0.81% | 3,751,441 |
| 2014-06-27 | 2014-06-25 | 3.043 | 1,306,020 | 0.84% | 3,974,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy