History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,209,200 | +0 | 0.34% | 1,091,128 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,209,200 | +0 | 0.34% | 1,075,082 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,209,200 | -100,000 | 0.34% | 1,059,036 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,309,200 | -120,000 | 0.35% | 1,075,490 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,429,200 | -80,000 | 0.36% | 1,045,906 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,509,200 | -100,000 | 0.37% | 1,000,122 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,609,200 | -100,000 | 0.38% | 1,010,576 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,709,200 | -20,000 | 0.39% | 1,094,214 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,729,200 | +120,000 | 0.40% | 1,044,176 |
| 2025-09-23 | 2025-09-19 | 0.305 | 3,609,200 | -80,000 | 0.38% | 1,100,806 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,689,200 | -220,000 | 0.39% | 1,032,976 |
| 2025-09-17 | 2025-09-15 | 0.233 | 3,909,200 | +100,000 | 0.42% | 910,844 |
| 2025-09-12 | 2025-09-10 | 0.222 | 3,809,200 | -300,000 | 0.40% | 845,642 |
| 2025-09-11 | 2025-09-09 | 0.221 | 4,109,200 | +100,000 | 0.44% | 908,133 |
| 2025-09-10 | 2025-09-08 | 0.237 | 4,009,200 | +90,000 | 0.43% | 950,180 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,919,200 | -90,000 | 0.42% | 881,820 |
| 2025-09-04 | 2025-09-02 | 0.220 | 4,009,200 | -280,000 | 0.43% | 882,024 |
| 2025-09-03 | 2025-09-01 | 0.209 | 4,289,200 | +40,000 | 0.46% | 896,443 |
| 2025-07-23 | 2025-07-21 | 0.199 | 4,249,200 | +40,000 | 0.45% | 845,591 |
| 2025-06-24 | 2025-06-20 | 0.204 | 4,209,200 | +100,000 | 0.45% | 858,677 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,109,200 | -100,000 | 0.44% | 1,109,484 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,209,200 | -30,000 | 0.45% | 1,094,392 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,239,200 | -80,000 | 0.45% | 1,144,584 |
| 2025-05-28 | 2025-05-26 | 0.245 | 4,319,200 | -320,000 | 0.46% | 1,058,204 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,639,200 | +202,000 | 0.49% | 974,232 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,437,200 | +74,000 | 1.89% | 1,575,206 |
| 2025-03-27 | 2025-03-25 | 0.219 | 4,363,200 | +1,884,810 | 1.86% | 954,583 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,478,390 | -5,325,871 | 1.88% | 521,369 |
| 2025-03-25 | 2025-03-21 | 0.210 | 7,804,261 | -356,522 | 1.86% | 1,641,750 |
| 2025-03-19 | 2025-03-17 | 0.112 | 8,160,783 | -178,260 | 1.95% | 915,600 |
| 2025-03-18 | 2025-03-14 | 0.112 | 8,339,043 | -221,044 | 1.99% | 935,600 |
| 2025-02-06 | 2025-02-04 | 0.121 | 8,560,087 | -178,261 | 2.05% | 1,032,430 |
| 2025-01-22 | 2025-01-20 | 0.129 | 8,738,348 | -44,209 | 2.09% | 1,127,460 |
| 2025-01-14 | 2025-01-10 | 0.129 | 8,782,557 | -84,139 | 2.10% | 1,133,164 |
| 2025-01-03 | 2024-12-31 | 0.126 | 8,866,696 | +308,748 | 2.12% | 1,119,150 |
| 2024-12-23 | 2024-12-19 | 0.121 | 8,557,948 | +29,948 | 2.04% | 1,032,172 |
| 2024-12-06 | 2024-12-04 | 0.115 | 8,528,000 | +77,009 | 2.04% | 980,720 |
| 2024-12-04 | 2024-12-02 | 0.140 | 8,450,991 | -379,339 | 2.02% | 1,185,200 |
| 2024-12-03 | 2024-11-29 | 0.132 | 8,830,330 | +142,608 | 2.11% | 1,164,096 |
| 2024-11-29 | 2024-11-27 | 0.123 | 8,687,722 | +486,296 | 2.08% | 1,072,192 |
| 2024-11-28 | 2024-11-26 | 0.121 | 8,201,426 | +71,304 | 1.96% | 989,172 |
| 2024-11-26 | 2024-11-22 | 0.137 | 8,130,122 | +106,957 | 1.94% | 1,117,396 |
| 2024-11-25 | 2024-11-21 | 0.151 | 8,023,165 | +178,261 | 1.92% | 1,215,216 |
| 2024-11-21 | 2024-11-19 | 0.185 | 7,844,904 | +106,956 | 1.87% | 1,452,264 |
| 2024-11-19 | 2024-11-15 | 0.196 | 7,737,948 | +17,826 | 1.85% | 1,519,280 |
| 2024-11-18 | 2024-11-14 | 0.194 | 7,720,122 | +47,774 | 1.84% | 1,494,126 |
| 2024-11-15 | 2024-11-13 | 0.216 | 7,672,348 | +41,357 | 1.83% | 1,657,040 |
| 2024-11-06 | 2024-11-04 | 0.230 | 7,630,991 | +35,652 | 2.17% | 1,755,128 |
| 2024-10-29 | 2024-10-25 | 0.250 | 7,595,339 | +17,826 | 2.16% | 1,896,056 |
| 2024-10-28 | 2024-10-24 | 0.264 | 7,577,513 | +17,826 | 2.15% | 1,997,876 |
| 2024-10-10 | 2024-10-08 | 0.241 | 7,559,687 | +53,478 | 2.15% | 1,823,544 |
| 2024-10-09 | 2024-10-07 | 0.309 | 7,506,209 | +106,957 | 2.13% | 2,315,940 |
| 2024-10-08 | 2024-10-04 | 0.306 | 7,399,252 | -178,261 | 2.10% | 2,262,186 |
| 2024-10-07 | 2024-10-03 | 0.244 | 7,577,513 | +168,278 | 2.15% | 1,849,098 |
| 2024-10-03 | 2024-09-30 | 0.194 | 7,409,235 | +71,305 | 2.10% | 1,433,958 |
| 2024-09-04 | 2024-09-02 | 0.196 | 7,337,930 | +116,939 | 2.08% | 1,440,740 |
| 2024-09-03 | 2024-08-30 | 0.205 | 7,220,991 | +35,652 | 2.05% | 1,478,542 |
| 2024-08-26 | 2024-08-22 | 0.208 | 7,185,339 | +71,304 | 2.04% | 1,491,396 |
| 2024-08-21 | 2024-08-19 | 0.216 | 7,114,035 | -35,652 | 2.02% | 1,536,458 |
| 2024-08-16 | 2024-08-14 | 0.196 | 7,149,687 | +263,826 | 2.03% | 1,403,780 |
| 2024-08-15 | 2024-08-13 | 0.196 | 6,885,861 | +92,696 | 1.96% | 1,351,980 |
| 2024-08-05 | 2024-08-01 | 0.261 | 6,793,165 | +60,608 | 1.96% | 1,772,022 |
| 2024-08-02 | 2024-07-31 | 0.272 | 6,732,557 | +94,122 | 1.94% | 1,831,748 |
| 2024-07-31 | 2024-07-29 | 0.278 | 6,638,435 | +35,652 | 1.92% | 1,843,380 |
| 2024-07-30 | 2024-07-26 | 0.275 | 6,602,783 | +59,183 | 1.91% | 1,814,960 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,543,600 | +106,957 | 1.89% | 1,798,692 |
| 2024-07-26 | 2024-07-24 | 0.280 | 6,436,643 | +71,304 | 1.86% | 1,805,400 |
| 2024-07-25 | 2024-07-23 | 0.280 | 6,365,339 | +178,261 | 1.84% | 1,785,400 |
| 2024-07-24 | 2024-07-22 | 0.280 | 6,187,078 | +106,956 | 1.79% | 1,735,400 |
| 2024-07-19 | 2024-07-17 | 0.286 | 6,080,122 | +71,305 | 1.76% | 1,739,508 |
| 2024-07-17 | 2024-07-15 | 0.283 | 6,008,817 | +53,478 | 1.74% | 1,702,254 |
| 2024-07-12 | 2024-07-10 | 0.295 | 5,955,339 | +35,652 | 1.72% | 1,753,920 |
| 2024-07-10 | 2024-07-08 | 0.295 | 5,919,687 | +106,957 | 1.71% | 1,743,420 |
| 2024-07-08 | 2024-07-04 | 0.348 | 5,812,730 | +71,304 | 1.68% | 2,021,696 |
| 2024-07-03 | 2024-06-28 | 0.317 | 5,741,426 | +89,130 | 1.66% | 1,819,752 |
| 2024-06-26 | 2024-06-24 | 0.325 | 5,652,296 | +35,653 | 1.71% | 1,839,064 |
| 2024-06-19 | 2024-06-17 | 0.339 | 5,616,643 | -124,783 | 1.75% | 1,906,234 |
| 2024-06-18 | 2024-06-14 | 0.339 | 5,741,426 | +46,348 | 1.79% | 1,948,584 |
| 2024-06-13 | 2024-06-11 | 0.353 | 5,695,078 | +42,782 | 1.77% | 2,012,724 |
| 2024-06-11 | 2024-06-06 | 0.337 | 5,652,296 | -35,652 | 1.76% | 1,902,480 |
| 2024-06-06 | 2024-06-04 | 0.351 | 5,687,948 | +42,783 | 1.77% | 1,994,250 |
| 2024-06-05 | 2024-06-03 | 0.351 | 5,645,165 | +64,174 | 1.76% | 1,979,250 |
| 2024-06-04 | 2024-05-31 | 0.359 | 5,580,991 | +71,304 | 1.74% | 2,003,712 |
| 2024-06-03 | 2024-05-30 | 0.367 | 5,509,687 | +42,783 | 1.72% | 2,024,474 |
| 2024-05-31 | 2024-05-29 | 0.362 | 5,466,904 | +53,478 | 1.70% | 1,978,086 |
| 2024-05-30 | 2024-05-28 | 0.379 | 5,413,426 | +53,478 | 1.69% | 2,049,840 |
| 2024-05-28 | 2024-05-24 | 0.379 | 5,359,948 | +64,174 | 1.67% | 2,029,590 |
| 2024-05-27 | 2024-05-23 | 0.387 | 5,295,774 | +17,826 | 1.65% | 2,049,852 |
| 2024-05-24 | 2024-05-22 | 0.401 | 5,277,948 | +71,305 | 1.64% | 2,116,972 |
| 2024-05-22 | 2024-05-20 | 0.424 | 5,206,643 | +35,652 | 1.62% | 2,205,204 |
| 2024-05-20 | 2024-05-16 | 0.421 | 5,170,991 | +48,487 | 1.61% | 2,175,600 |
| 2024-05-17 | 2024-05-14 | 0.435 | 5,122,504 | +76,295 | 1.59% | 2,227,040 |
| 2024-05-16 | 2024-05-13 | 0.418 | 5,046,209 | +84,852 | 1.57% | 2,108,946 |
| 2024-05-14 | 2024-05-10 | 0.446 | 4,961,357 | +218,192 | 1.54% | 2,212,644 |
| 2024-05-10 | 2024-05-08 | 0.460 | 4,743,165 | +328,713 | 1.48% | 2,181,856 |
| 2024-05-09 | 2024-05-07 | 0.586 | 4,414,452 | +149,026 | 1.37% | 2,587,838 |
| 2024-05-08 | 2024-05-06 | 0.564 | 4,265,426 | +7,130 | 1.33% | 2,404,764 |
| 2024-05-03 | 2024-04-30 | 0.325 | 4,258,296 | +59,183 | 1.33% | 1,385,504 |
| 2024-04-29 | 2024-04-25 | 0.356 | 4,199,113 | +47,774 | 1.31% | 1,495,806 |
| 2024-04-23 | 2024-04-19 | 0.379 | 4,151,339 | +71,304 | 1.30% | 1,571,940 |
| 2024-04-18 | 2024-04-16 | 0.373 | 4,080,035 | +71,305 | 1.27% | 1,522,052 |
| 2024-04-15 | 2024-04-11 | 0.418 | 4,008,730 | +71,304 | 1.25% | 1,675,356 |
| 2024-04-05 | 2024-04-02 | 0.480 | 3,937,426 | -6,417 | 1.23% | 1,888,524 |
| 2024-04-03 | 2024-03-28 | 0.505 | 3,943,843 | +35,652 | 1.23% | 1,991,160 |
| 2024-04-02 | 2024-03-27 | 0.505 | 3,908,191 | +44,208 | 1.22% | 1,973,160 |
| 2024-03-28 | 2024-03-26 | 0.502 | 3,863,983 | +27,096 | 1.21% | 1,940,002 |
| 2024-03-27 | 2024-03-25 | 0.505 | 3,836,887 | +32,087 | 1.20% | 1,937,160 |
| 2024-03-26 | 2024-03-22 | 0.496 | 3,804,800 | +10,696 | 1.19% | 1,888,944 |
| 2024-03-19 | 2024-03-15 | 0.527 | 3,794,104 | +46,347 | 1.18% | 2,000,696 |
| 2024-03-15 | 2024-03-13 | 0.477 | 3,747,757 | -35,652 | 1.17% | 1,787,040 |
| 2024-03-08 | 2024-03-06 | 0.454 | 3,783,409 | +79,861 | 1.18% | 1,719,144 |
| 2024-03-07 | 2024-03-05 | 0.482 | 3,703,548 | +44,922 | 1.16% | 1,786,736 |
| 2024-03-05 | 2024-03-01 | 0.480 | 3,658,626 | +86,278 | 1.14% | 1,754,802 |
| 2024-03-04 | 2024-02-29 | 0.539 | 3,572,348 | +82,713 | 1.12% | 1,923,840 |
| 2024-03-01 | 2024-02-28 | 0.561 | 3,489,635 | +28,522 | 1.09% | 1,957,600 |
| 2024-02-29 | 2024-02-27 | 0.558 | 3,461,113 | +44,922 | 1.08% | 1,931,892 |
| 2024-02-28 | 2024-02-26 | 0.575 | 3,416,191 | +42,782 | 1.07% | 1,964,310 |
| 2024-02-27 | 2024-02-23 | 0.561 | 3,373,409 | +53,479 | 1.05% | 1,892,400 |
| 2024-02-26 | 2024-02-22 | 0.611 | 3,319,930 | +35,652 | 1.04% | 2,030,016 |
| 2024-02-22 | 2024-02-20 | 0.561 | 3,284,278 | +35,652 | 1.03% | 1,842,400 |
| 2024-02-21 | 2024-02-19 | 0.558 | 3,248,626 | +71,304 | 1.01% | 1,813,288 |
| 2024-02-20 | 2024-02-16 | 0.645 | 3,177,322 | +53,479 | 0.99% | 2,049,760 |
| 2024-02-14 | 2024-02-07 | 0.640 | 3,123,843 | +53,478 | 0.98% | 1,997,736 |
| 2024-02-05 | 2024-02-01 | 0.628 | 3,070,365 | +35,652 | 0.96% | 1,929,088 |
| 2024-02-01 | 2024-01-30 | 0.715 | 3,034,713 | +35,652 | 0.95% | 2,170,560 |
| 2024-01-31 | 2024-01-29 | 0.679 | 2,999,061 | +231,739 | 0.94% | 2,035,704 |
| 2024-01-26 | 2024-01-24 | 0.870 | 2,767,322 | +78,435 | 0.86% | 2,406,220 |
| 2024-01-19 | 2024-01-17 | 0.898 | 2,688,887 | +28,522 | 0.84% | 2,413,440 |
| 2024-01-17 | 2024-01-15 | 0.926 | 2,660,365 | +35,652 | 0.83% | 2,462,460 |
| 2024-01-12 | 2024-01-10 | 0.870 | 2,624,713 | +27,809 | 0.82% | 2,282,220 |
| 2024-01-11 | 2024-01-09 | 0.884 | 2,596,904 | +713 | 0.81% | 2,294,460 |
| 2024-01-10 | 2024-01-08 | 0.870 | 2,596,191 | +78,434 | 0.81% | 2,257,420 |
| 2024-01-08 | 2024-01-04 | 0.898 | 2,517,757 | +64,174 | 0.79% | 2,259,840 |
| 2024-01-05 | 2024-01-03 | 0.912 | 2,453,583 | +7,131 | 0.77% | 2,236,650 |
| 2024-01-04 | 2024-01-02 | 0.870 | 2,446,452 | +71,304 | 0.76% | 2,127,220 |
| 2024-01-03 | 2023-12-29 | 0.898 | 2,375,148 | +106,957 | 0.74% | 2,131,840 |
| 2024-01-02 | 2023-12-28 | 0.884 | 2,268,191 | +188,243 | 0.71% | 2,004,030 |
| 2023-12-28 | 2023-12-22 | 0.954 | 2,079,948 | +43,496 | 0.65% | 1,983,560 |
| 2023-12-27 | 2023-12-21 | 0.982 | 2,036,452 | +28,522 | 0.64% | 1,999,200 |
| 2023-12-22 | 2023-12-20 | 1.024 | 2,007,930 | +24,956 | 0.63% | 2,055,680 |
| 2023-12-19 | 2023-12-15 | 1.010 | 1,982,974 | +57,757 | 0.62% | 2,002,320 |
| 2023-12-18 | 2023-12-14 | 1.066 | 1,925,217 | +12,834 | 0.60% | 2,052,000 |
| 2023-12-14 | 2023-12-12 | 1.066 | 1,912,383 | +30,661 | 0.60% | 2,038,320 |
| 2023-12-11 | 2023-12-07 | 1.178 | 1,881,722 | +48,487 | 0.59% | 2,216,760 |
| 2023-12-06 | 2023-12-04 | 1.122 | 1,833,235 | +24,957 | 0.65% | 2,056,800 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,808,278 | +14,261 | 0.64% | 2,079,520 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,794,017 | +39,217 | 0.64% | 2,063,120 |
| 2023-11-24 | 2023-11-22 | 1.136 | 1,754,800 | +21,391 | 0.62% | 1,993,410 |
| 2023-11-13 | 2023-11-09 | 1.248 | 1,733,409 | -21,391 | 0.62% | 2,163,590 |
| 2023-11-02 | 2023-10-31 | 1.164 | 1,754,800 | +22,817 | 0.62% | 2,042,630 |
| 2023-10-26 | 2023-10-24 | 1.220 | 1,731,983 | +68,453 | 0.62% | 2,113,230 |
| 2023-10-20 | 2023-10-18 | 1.136 | 1,663,530 | +7,130 | 0.59% | 1,889,730 |
| 2023-10-09 | 2023-10-05 | 1.150 | 1,656,400 | +13,548 | 0.59% | 1,904,860 |
| 2023-10-03 | 2023-09-28 | 1.150 | 1,642,852 | +35,652 | 0.58% | 1,889,280 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,607,200 | +19,965 | 0.57% | 1,848,280 |
| 2023-09-22 | 2023-09-20 | 1.164 | 1,587,235 | +15,687 | 0.56% | 1,847,580 |
| 2023-09-15 | 2023-09-13 | 1.136 | 1,571,548 | +2,852 | 0.56% | 1,785,240 |
| 2023-09-05 | 2023-08-31 | 1.206 | 1,568,696 | +24,957 | 0.56% | 1,892,000 |
| 2023-08-28 | 2023-08-24 | 1.262 | 1,543,739 | +35,652 | 0.55% | 1,948,500 |
| 2023-08-24 | 2023-08-22 | 1.164 | 1,508,087 | +17,826 | 0.54% | 1,755,450 |
| 2023-08-15 | 2023-08-11 | 1.178 | 1,490,261 | +22,818 | 0.53% | 1,755,600 |
| 2023-08-04 | 2023-08-02 | 1.220 | 1,467,443 | +46,347 | 0.52% | 1,790,459 |
| 2023-07-20 | 2023-07-18 | 1.402 | 1,421,096 | -21,391 | 0.51% | 1,993,000 |
| 2023-07-06 | 2023-07-04 | 1.360 | 1,442,487 | -1,426 | 0.52% | 1,962,310 |
| 2023-07-03 | 2023-06-29 | 1.304 | 1,443,913 | +17,826 | 0.52% | 1,883,250 |
| 2023-06-29 | 2023-06-27 | 1.374 | 1,426,087 | +47,061 | 0.51% | 1,960,000 |
| 2023-06-28 | 2023-06-26 | 1.459 | 1,379,026 | +57,043 | 0.50% | 2,011,360 |
| 2023-06-27 | 2023-06-23 | 1.655 | 1,321,983 | -82,713 | 0.48% | 2,187,721 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,404,696 | +7,131 | 0.51% | 2,009,400 |
| 2023-06-21 | 2023-06-19 | 1.234 | 1,397,565 | -2,139 | 0.50% | 1,724,800 |
| 2023-06-06 | 2023-06-02 | 1.220 | 1,399,704 | +22,817 | 0.50% | 1,707,810 |
| 2023-06-02 | 2023-05-31 | 1.192 | 1,376,887 | +14,261 | 0.50% | 1,641,350 |
| 2023-06-01 | 2023-05-30 | 1.192 | 1,362,626 | +18,539 | 0.49% | 1,624,350 |
| 2023-05-25 | 2023-05-23 | 1.248 | 1,344,087 | +27,096 | 0.48% | 1,677,650 |
| 2023-05-10 | 2023-05-08 | 1.290 | 1,316,991 | +11,408 | 0.48% | 1,699,240 |
| 2023-05-03 | 2023-04-28 | 1.206 | 1,305,583 | +4,279 | 0.47% | 1,574,660 |
| 2023-04-28 | 2023-04-26 | 1.248 | 1,301,304 | +27,095 | 0.47% | 1,624,250 |
| 2023-04-26 | 2023-04-24 | 1.332 | 1,274,209 | +20,679 | 0.46% | 1,697,650 |
| 2023-04-25 | 2023-04-21 | 1.346 | 1,253,530 | +17,826 | 0.45% | 1,687,679 |
| 2023-04-24 | 2023-04-20 | 1.346 | 1,235,704 | +20,678 | 0.45% | 1,663,680 |
| 2023-04-18 | 2023-04-14 | 1.402 | 1,215,026 | +21,391 | 0.46% | 1,704,000 |
| 2023-04-14 | 2023-04-12 | 1.430 | 1,193,635 | +21,392 | 0.45% | 1,707,480 |
| 2023-04-12 | 2023-04-06 | 1.430 | 1,172,243 | +4,278 | 0.44% | 1,676,879 |
| 2023-03-31 | 2023-03-29 | 1.515 | 1,167,965 | +11,408 | 0.46% | 1,769,040 |
| 2023-03-24 | 2023-03-22 | 1.543 | 1,156,557 | +21,392 | 0.47% | 1,784,201 |
| 2023-03-17 | 2023-03-15 | 1.430 | 1,135,165 | +35,652 | 0.47% | 1,623,840 |
| 2023-03-16 | 2023-03-14 | 1.515 | 1,099,513 | +17,826 | 0.45% | 1,665,360 |
| 2023-03-14 | 2023-03-10 | 1.739 | 1,081,687 | +17,826 | 0.44% | 1,881,080 |
| 2023-03-03 | 2023-03-01 | 1.823 | 1,063,861 | +10,696 | 0.44% | 1,939,600 |
| 2023-03-02 | 2023-02-28 | 1.879 | 1,053,165 | -14,261 | 0.43% | 1,979,180 |
| 2023-03-01 | 2023-02-27 | 1.627 | 1,067,426 | +21,391 | 0.44% | 1,736,520 |
| 2023-02-24 | 2023-02-22 | 1.767 | 1,046,035 | +10,696 | 0.43% | 1,848,420 |
| 2023-02-23 | 2023-02-21 | 1.767 | 1,035,339 | +57,043 | 0.42% | 1,829,520 |
| 2023-02-15 | 2023-02-13 | 2.020 | 978,296 | -10,695 | 0.40% | 1,975,681 |
| 2023-02-09 | 2023-02-07 | 1.907 | 988,991 | +28,521 | 0.41% | 1,886,319 |
| 2023-02-08 | 2023-02-06 | 2.020 | 960,470 | -17,113 | 0.39% | 1,939,681 |
| 2023-02-07 | 2023-02-03 | 1.935 | 977,583 | +10,696 | 0.40% | 1,891,981 |
| 2023-02-06 | 2023-02-02 | 1.907 | 966,887 | +34,226 | 0.40% | 1,844,160 |
| 2023-02-03 | 2023-02-01 | 1.991 | 932,661 | -120,504 | 0.38% | 1,857,360 |
| 2023-02-02 | 2023-01-31 | 1.599 | 1,053,165 | -7,131 | 0.43% | 1,683,780 |
| 2023-02-01 | 2023-01-30 | 1.571 | 1,060,296 | +10,696 | 0.44% | 1,665,441 |
| 2023-01-31 | 2023-01-27 | 1.683 | 1,049,600 | +2,852 | 0.43% | 1,766,400 |
| 2023-01-30 | 2023-01-26 | 1.599 | 1,046,748 | -45,635 | 0.43% | 1,673,520 |
| 2023-01-26 | 2023-01-19 | 1.290 | 1,092,383 | -24,956 | 0.45% | 1,409,441 |
| 2023-01-19 | 2023-01-17 | 1.206 | 1,117,339 | +6,417 | 0.46% | 1,347,620 |
| 2023-01-17 | 2023-01-13 | 1.192 | 1,110,922 | +56,331 | 0.46% | 1,324,300 |
| 2023-01-10 | 2023-01-06 | 1.262 | 1,054,591 | -28,522 | 0.43% | 1,331,100 |
| 2023-01-06 | 2023-01-04 | 1.220 | 1,083,113 | +24,956 | 0.44% | 1,321,530 |
| 2023-01-05 | 2023-01-03 | 1.276 | 1,058,157 | +24,244 | 0.43% | 1,350,441 |
| 2023-01-03 | 2022-12-29 | 1.220 | 1,033,913 | +26,383 | 0.42% | 1,261,500 |
| 2022-12-23 | 2022-12-21 | 1.262 | 1,007,530 | +33,513 | 0.43% | 1,271,699 |
| 2022-12-22 | 2022-12-20 | 1.262 | 974,017 | +21,391 | 0.42% | 1,229,400 |
| 2022-12-21 | 2022-12-19 | 1.332 | 952,626 | +21,391 | 0.41% | 1,269,200 |
| 2022-12-20 | 2022-12-16 | 1.388 | 931,235 | +29,235 | 0.40% | 1,292,940 |
| 2022-12-19 | 2022-12-15 | 1.388 | 902,000 | +2,852 | 0.39% | 1,252,350 |
| 2022-12-16 | 2022-12-14 | 1.360 | 899,148 | +42,783 | 0.39% | 1,223,170 |
| 2022-12-14 | 2022-12-12 | 1.430 | 856,365 | +21,391 | 0.37% | 1,225,020 |
| 2022-12-09 | 2022-12-07 | 1.459 | 834,974 | +29,948 | 0.36% | 1,217,840 |
| 2022-12-08 | 2022-12-06 | 1.571 | 805,026 | -39,217 | 0.35% | 1,264,480 |
| 2022-12-07 | 2022-12-05 | 1.515 | 844,243 | -32,087 | 0.36% | 1,278,719 |
| 2022-12-06 | 2022-12-02 | 1.388 | 876,330 | +35,652 | 0.38% | 1,216,709 |
| 2022-12-05 | 2022-12-01 | 1.430 | 840,678 | +4,278 | 0.36% | 1,202,580 |
| 2022-12-02 | 2022-11-30 | 1.515 | 836,400 | -31,374 | 0.36% | 1,266,840 |
| 2022-12-01 | 2022-11-29 | 1.304 | 867,774 | +35,652 | 0.37% | 1,131,810 |
| 2022-11-30 | 2022-11-28 | 1.318 | 832,122 | +21,392 | 0.36% | 1,096,980 |
| 2022-11-25 | 2022-11-23 | 1.290 | 810,730 | +35,652 | 0.35% | 1,046,039 |
| 2022-11-24 | 2022-11-22 | 1.318 | 775,078 | +57,756 | 0.33% | 1,021,780 |
| 2022-11-22 | 2022-11-18 | 1.402 | 717,322 | +24,957 | 0.31% | 1,006,000 |
| 2022-11-21 | 2022-11-17 | 1.430 | 692,365 | +49,913 | 0.30% | 990,420 |
| 2022-11-18 | 2022-11-16 | 1.599 | 642,452 | +47,061 | 0.28% | 1,027,140 |
| 2022-11-17 | 2022-11-15 | 1.823 | 595,391 | -79,861 | 0.26% | 1,085,499 |
| 2022-11-16 | 2022-11-14 | 1.276 | 675,252 | +713 | 0.29% | 861,770 |
| 2022-11-15 | 2022-11-11 | 1.248 | 674,539 | +2,852 | 0.29% | 841,940 |
| 2022-11-09 | 2022-11-07 | 1.290 | 671,687 | -47,774 | 0.29% | 866,640 |
| 2022-11-01 | 2022-10-28 | 1.066 | 719,461 | +12,122 | 0.31% | 766,840 |
| 2022-10-28 | 2022-10-26 | 1.136 | 707,339 | -3,565 | 0.31% | 803,520 |
| 2022-10-27 | 2022-10-25 | 1.122 | 710,904 | +17,826 | 0.31% | 797,600 |
| 2022-10-26 | 2022-10-24 | 1.164 | 693,078 | +28,521 | 0.30% | 806,760 |
| 2022-10-25 | 2022-10-21 | 1.276 | 664,557 | +5,705 | 0.29% | 848,121 |
| 2022-10-24 | 2022-10-20 | 1.276 | 658,852 | +21,391 | 0.28% | 840,840 |
| 2022-10-20 | 2022-10-18 | 1.318 | 637,461 | +14,261 | 0.28% | 840,360 |
| 2022-10-06 | 2022-10-03 | 1.515 | 623,200 | -3,565 | 0.27% | 943,920 |
| 2022-10-05 | 2022-09-30 | 1.459 | 626,765 | +24,956 | 0.27% | 914,160 |
| 2022-09-30 | 2022-09-28 | 1.487 | 601,809 | +24,957 | 0.26% | 894,640 |
| 2022-09-29 | 2022-09-27 | 1.627 | 576,852 | +42,782 | 0.25% | 938,440 |
| 2022-09-28 | 2022-09-26 | 1.683 | 534,070 | +57,044 | 0.23% | 898,801 |
| 2022-09-27 | 2022-09-23 | 1.823 | 477,026 | +28,522 | 0.21% | 869,700 |
| 2022-09-26 | 2022-09-22 | 2.020 | 448,504 | +17,826 | 0.19% | 905,759 |
| 2022-09-23 | 2022-09-21 | 2.188 | 430,678 | +14,261 | 0.19% | 942,239 |
| 2022-09-22 | 2022-09-20 | 2.160 | 416,417 | +3,565 | 0.18% | 899,359 |
| 2022-09-21 | 2022-09-19 | 2.216 | 412,852 | -4,991 | 0.18% | 914,820 |
| 2022-09-20 | 2022-09-16 | 2.272 | 417,843 | -9,270 | 0.18% | 949,319 |
| 2022-09-19 | 2022-09-15 | 2.188 | 427,113 | +24,956 | 0.18% | 934,440 |
| 2022-09-15 | 2022-09-13 | 2.356 | 402,157 | -17,826 | 0.17% | 947,521 |
| 2022-09-13 | 2022-09-08 | 2.132 | 419,983 | +54,192 | 0.18% | 895,281 |
| 2022-09-09 | 2022-09-07 | 2.272 | 365,791 | +7,130 | 0.16% | 831,059 |
| 2022-09-08 | 2022-09-06 | 2.272 | 358,661 | -35,652 | 0.15% | 814,860 |
| 2022-09-07 | 2022-09-05 | 2.440 | 394,313 | +14,261 | 0.17% | 962,220 |
| 2022-09-06 | 2022-09-02 | 2.665 | 380,052 | +10,695 | 0.16% | 1,012,700 |
| 2022-09-02 | 2022-08-31 | 2.580 | 369,357 | +31,374 | 0.16% | 953,121 |
| 2022-08-31 | 2022-08-29 | 2.889 | 337,983 | +14,261 | 0.15% | 976,441 |
| 2022-08-30 | 2022-08-26 | 3.113 | 323,722 | +2,852 | 0.14% | 1,007,881 |
| 2022-08-29 | 2022-08-25 | 3.113 | 320,870 | +2,853 | 0.14% | 999,001 |
| 2022-08-26 | 2022-08-24 | 3.226 | 318,017 | +70,591 | 0.14% | 1,025,799 |
| 2022-08-25 | 2022-08-23 | 3.787 | 247,426 | -60,609 | 0.11% | 936,900 |
| 2022-08-24 | 2022-08-22 | 3.226 | 308,035 | +7,131 | 0.14% | 993,601 |
| 2022-08-23 | 2022-08-19 | 3.170 | 300,904 | -3,566 | 0.13% | 953,719 |
| 2022-08-22 | 2022-08-18 | 3.057 | 304,470 | +82,000 | 0.13% | 930,861 |
| 2022-08-19 | 2022-08-17 | 4.320 | 222,470 | -72,730 | 0.10% | 960,962 |
| 2022-08-18 | 2022-08-16 | 3.198 | 295,200 | +1,426 | 0.15% | 943,920 |
| 2022-08-15 | 2022-08-11 | 3.282 | 293,774 | -24,956 | 0.15% | 964,080 |
| 2022-08-12 | 2022-08-10 | 2.889 | 318,730 | -12,835 | 0.17% | 920,819 |
| 2022-08-02 | 2022-07-29 | 2.580 | 331,565 | -10,696 | 0.17% | 855,599 |
| 2022-07-29 | 2022-07-27 | 2.440 | 342,261 | +11,409 | 0.18% | 835,200 |
| 2022-07-14 | 2022-07-12 | 2.693 | 330,852 | -14,261 | 0.17% | 890,880 |
| 2022-07-04 | 2022-06-29 | 2.693 | 345,113 | +7,130 | 0.18% | 929,280 |
| 2022-06-30 | 2022-06-28 | 2.805 | 337,983 | -10,695 | 0.18% | 948,001 |
| 2022-06-24 | 2022-06-22 | 2.637 | 348,678 | +10,695 | 0.18% | 919,319 |
| 2022-06-23 | 2022-06-21 | 2.721 | 337,983 | +2,140 | 0.18% | 919,561 |
| 2022-06-22 | 2022-06-20 | 2.609 | 335,843 | +24,956 | 0.17% | 876,059 |
| 2022-06-20 | 2022-06-16 | 2.833 | 310,887 | +14,261 | 0.16% | 880,720 |
| 2022-06-16 | 2022-06-14 | 2.917 | 296,626 | +6,417 | 0.15% | 865,280 |
| 2022-06-15 | 2022-06-13 | 2.917 | 290,209 | +12,835 | 0.15% | 846,561 |
| 2022-06-14 | 2022-06-10 | 2.945 | 277,374 | +3,565 | 0.14% | 816,900 |
| 2022-06-13 | 2022-06-09 | 2.945 | 273,809 | -1,426 | 0.14% | 806,401 |
| 2022-06-10 | 2022-06-08 | 2.973 | 275,235 | +10,696 | 0.14% | 818,321 |
| 2022-06-09 | 2022-06-07 | 3.029 | 264,539 | +2,852 | 0.14% | 801,360 |
| 2022-06-08 | 2022-06-06 | 3.001 | 261,687 | -4,991 | 0.14% | 785,380 |
| 2022-06-07 | 2022-06-02 | 3.113 | 266,678 | +12,835 | 0.14% | 830,279 |
| 2022-06-06 | 2022-06-01 | 3.141 | 253,843 | +9,269 | 0.13% | 797,438 |
| 2022-06-02 | 2022-05-31 | 3.113 | 244,574 | +25,670 | 0.13% | 761,460 |
| 2022-05-27 | 2022-05-25 | 3.254 | 218,904 | -1,426 | 0.11% | 712,239 |
| 2022-05-20 | 2022-05-18 | 3.366 | 220,330 | -1,427 | 0.11% | 741,599 |
| 2022-05-11 | 2022-05-06 | 3.141 | 221,757 | -2,139 | 0.12% | 696,642 |
| 2022-05-10 | 2022-05-05 | 3.029 | 223,896 | +24,957 | 0.12% | 678,241 |
| 2022-05-05 | 2022-05-03 | 3.141 | 198,939 | +10,696 | 0.11% | 624,960 |
| 2022-05-04 | 2022-04-29 | 3.226 | 188,243 | +7,130 | 0.10% | 607,198 |
| 2022-05-03 | 2022-04-28 | 3.338 | 181,113 | +7,130 | 0.10% | 604,520 |
| 2022-04-29 | 2022-04-27 | 3.366 | 173,983 | +14,261 | 0.09% | 585,601 |
| 2022-04-28 | 2022-04-26 | 3.506 | 159,722 | -713 | 0.08% | 560,001 |
| 2022-04-22 | 2022-04-20 | 3.759 | 160,435 | +14,261 | 0.09% | 603,001 |
| 2022-04-21 | 2022-04-19 | 3.702 | 146,174 | +6,417 | 0.08% | 541,200 |
| 2022-04-20 | 2022-04-14 | 3.927 | 139,757 | +4,279 | 0.07% | 548,802 |
| 2022-04-13 | 2022-04-11 | 3.646 | 135,478 | +10,695 | 0.07% | 493,999 |
| 2022-04-12 | 2022-04-08 | 3.815 | 124,783 | +1,426 | 0.07% | 476,001 |
| 2022-04-08 | 2022-04-06 | 3.871 | 123,357 | +3,566 | 0.07% | 477,482 |
| 2022-04-07 | 2022-04-04 | 3.899 | 119,791 | +4,991 | 0.06% | 467,039 |
| 2022-04-01 | 2022-03-30 | 4.207 | 114,800 | -5,704 | 0.06% | 483,000 |
| 2022-03-31 | 2022-03-29 | 3.787 | 120,504 | -10,696 | 0.06% | 456,299 |
| 2022-03-30 | 2022-03-28 | 4.039 | 131,200 | -10,696 | 0.07% | 529,920 |
| 2022-03-29 | 2022-03-25 | 4.544 | 141,896 | -24,243 | 0.08% | 644,762 |
| 2022-03-28 | 2022-03-24 | 4.291 | 166,139 | -11,409 | 0.09% | 712,979 |
| 2022-03-25 | 2022-03-23 | 3.394 | 177,548 | -12,122 | 0.10% | 602,581 |
| 2022-03-23 | 2022-03-21 | 3.450 | 189,670 | -2,852 | 0.10% | 654,362 |
| 2022-03-22 | 2022-03-18 | 3.478 | 192,522 | -32,800 | 0.11% | 669,601 |
| 2022-03-18 | 2022-03-16 | 3.141 | 225,322 | -10,695 | 0.12% | 707,841 |
| 2022-03-17 | 2022-03-15 | 3.057 | 236,017 | +6,417 | 0.13% | 721,579 |
| 2022-03-14 | 2022-03-10 | 3.226 | 229,600 | -17,826 | 0.13% | 740,600 |
| 2022-03-07 | 2022-03-03 | 3.141 | 247,426 | +2,139 | 0.14% | 777,280 |
| 2022-03-01 | 2022-02-25 | 3.085 | 245,287 | +28,522 | 0.13% | 756,800 |
| 2022-02-28 | 2022-02-24 | 3.198 | 216,765 | +17,826 | 0.12% | 693,119 |
| 2022-02-24 | 2022-02-22 | 3.366 | 198,939 | +17,826 | 0.11% | 669,600 |
| 2022-02-23 | 2022-02-21 | 3.730 | 181,113 | +9,983 | 0.10% | 675,640 |
| 2022-02-18 | 2022-02-16 | 3.927 | 171,130 | -1,427 | 0.09% | 671,998 |
| 2022-02-16 | 2022-02-14 | 4.039 | 172,557 | +2,853 | 0.09% | 696,962 |
| 2022-02-15 | 2022-02-11 | 3.927 | 169,704 | +7,130 | 0.09% | 666,399 |
| 2022-02-14 | 2022-02-10 | 4.320 | 162,574 | +10,696 | 0.09% | 702,240 |
| 2022-02-11 | 2022-02-09 | 4.712 | 151,878 | -14,261 | 0.08% | 715,679 |
| 2022-02-10 | 2022-02-08 | 4.432 | 166,139 | -29,235 | 0.09% | 736,279 |
| 2022-02-09 | 2022-02-07 | 4.179 | 195,374 | -17,826 | 0.11% | 816,520 |
| 2022-02-08 | 2022-02-04 | 3.955 | 213,200 | -65,600 | 0.12% | 843,180 |
| 2022-02-07 | 2022-01-31 | 3.422 | 278,800 | -58,470 | 0.15% | 954,040 |
| 2022-02-04 | 2022-01-27 | 3.113 | 337,270 | -14,260 | 0.19% | 1,050,061 |
| 2022-01-28 | 2022-01-26 | 3.029 | 351,530 | -28,522 | 0.19% | 1,064,879 |
| 2022-01-26 | 2022-01-24 | 3.029 | 380,052 | -15,687 | 0.21% | 1,151,279 |
| 2022-01-19 | 2022-01-17 | 2.861 | 395,739 | -7,131 | 0.22% | 1,132,200 |
| 2022-01-18 | 2022-01-14 | 2.917 | 402,870 | +2,853 | 0.22% | 1,175,201 |
| 2022-01-14 | 2022-01-12 | 2.833 | 400,017 | -10,696 | 0.22% | 1,133,219 |
| 2022-01-12 | 2022-01-10 | 2.889 | 410,713 | -10,696 | 0.23% | 1,186,560 |
| 2022-01-11 | 2022-01-07 | 2.861 | 421,409 | -34,939 | 0.23% | 1,205,641 |
| 2022-01-07 | 2022-01-05 | 2.524 | 456,348 | -7,130 | 0.25% | 1,152,000 |
| 2022-01-06 | 2022-01-04 | 2.637 | 463,478 | -17,826 | 0.26% | 1,221,999 |
| 2022-01-05 | 2022-01-03 | 2.552 | 481,304 | +21,391 | 0.27% | 1,228,499 |
| 2022-01-04 | 2021-12-31 | 2.833 | 459,913 | -4,278 | 0.25% | 1,302,900 |
| 2022-01-03 | 2021-12-29 | 2.777 | 464,191 | +14,261 | 0.26% | 1,288,979 |
| 2021-12-30 | 2021-12-28 | 3.085 | 449,930 | -16,400 | 0.25% | 1,388,199 |
| 2021-12-29 | 2021-12-24 | 3.001 | 466,330 | -109,809 | 0.26% | 1,399,559 |
| 2021-12-20 | 2021-12-16 | 2.188 | 576,139 | +713 | 0.32% | 1,260,480 |
| 2021-12-17 | 2021-12-15 | 2.300 | 575,426 | -28,522 | 0.32% | 1,323,480 |
| 2021-12-16 | 2021-12-14 | 2.076 | 603,948 | +15,687 | 0.33% | 1,253,560 |
| 2021-12-09 | 2021-12-07 | 2.048 | 588,261 | +3,565 | 0.32% | 1,204,500 |
| 2021-12-08 | 2021-12-06 | 2.076 | 584,696 | +21,392 | 0.32% | 1,213,601 |
| 2021-12-06 | 2021-12-02 | 1.991 | 563,304 | +7,130 | 0.31% | 1,121,799 |
| 2021-11-29 | 2021-11-25 | 2.188 | 556,174 | +713 | 0.31% | 1,216,800 |
| 2021-11-23 | 2021-11-19 | 1.935 | 555,461 | +15,687 | 0.31% | 1,075,020 |
| 2021-11-11 | 2021-11-09 | 2.020 | 539,774 | +3,565 | 0.30% | 1,090,080 |
| 2021-11-01 | 2021-10-28 | 2.020 | 536,209 | +14,261 | 0.31% | 1,082,881 |
| 2021-10-27 | 2021-10-25 | 2.132 | 521,948 | +14,261 | 0.30% | 1,112,640 |
| 2021-10-22 | 2021-10-20 | 2.132 | 507,687 | -9,270 | 0.29% | 1,082,240 |
| 2021-10-18 | 2021-10-12 | 2.132 | 516,957 | +16,400 | 0.30% | 1,102,001 |
| 2021-10-15 | 2021-10-11 | 2.160 | 500,557 | -7,130 | 0.29% | 1,081,081 |
| 2021-10-07 | 2021-10-05 | 2.076 | 507,687 | -6,417 | 0.29% | 1,053,760 |
| 2021-09-23 | 2021-09-20 | 2.020 | 514,104 | +7,130 | 0.30% | 1,038,239 |
| 2021-09-20 | 2021-09-16 | 2.160 | 506,974 | -1,426 | 0.29% | 1,094,940 |
| 2021-09-17 | 2021-09-15 | 2.216 | 508,400 | -7,130 | 0.29% | 1,126,540 |
| 2021-09-13 | 2021-09-09 | 2.356 | 515,530 | +25,669 | 0.30% | 1,214,639 |
| 2021-09-10 | 2021-09-08 | 2.440 | 489,861 | -32,087 | 0.28% | 1,195,380 |
| 2021-08-31 | 2021-08-27 | 2.244 | 521,948 | +14,261 | 0.30% | 1,171,200 |
| 2021-08-27 | 2021-08-25 | 2.244 | 507,687 | +9,983 | 0.29% | 1,139,200 |
| 2021-08-26 | 2021-08-24 | 2.272 | 497,704 | +713 | 0.29% | 1,130,759 |
| 2021-08-24 | 2021-08-20 | 2.272 | 496,991 | +10,695 | 0.29% | 1,129,139 |
| 2021-08-23 | 2021-08-19 | 2.440 | 486,296 | +713 | 0.28% | 1,186,681 |
| 2021-08-19 | 2021-08-17 | 2.524 | 485,583 | +10,696 | 0.28% | 1,225,801 |
| 2021-08-18 | 2021-08-16 | 2.552 | 474,887 | +17,826 | 0.27% | 1,212,120 |
| 2021-08-17 | 2021-08-13 | 2.609 | 457,061 | +35,652 | 0.26% | 1,192,260 |
| 2021-08-16 | 2021-08-12 | 2.665 | 421,409 | -37,791 | 0.24% | 1,122,901 |
| 2021-08-13 | 2021-08-11 | 2.580 | 459,200 | +24,957 | 0.26% | 1,184,960 |
| 2021-08-12 | 2021-08-10 | 2.637 | 434,243 | +9,269 | 0.25% | 1,144,919 |
| 2021-08-11 | 2021-08-09 | 2.721 | 424,974 | -713 | 0.24% | 1,156,240 |
| 2021-08-10 | 2021-08-06 | 2.468 | 425,687 | +43,496 | 0.24% | 1,050,720 |
| 2021-08-09 | 2021-08-05 | 2.805 | 382,191 | -39,218 | 0.22% | 1,071,999 |
| 2021-07-30 | 2021-07-28 | 2.132 | 421,409 | +7,131 | 0.24% | 898,321 |
| 2021-07-29 | 2021-07-27 | 2.076 | 414,278 | +14,261 | 0.24% | 859,879 |
| 2021-07-28 | 2021-07-26 | 2.216 | 400,017 | +21,391 | 0.23% | 886,379 |
| 2021-07-26 | 2021-07-22 | 2.412 | 378,626 | -22,104 | 0.22% | 913,320 |
| 2021-07-23 | 2021-07-21 | 2.272 | 400,730 | +10,695 | 0.23% | 910,439 |
| 2021-07-20 | 2021-07-16 | 2.328 | 390,035 | +32,087 | 0.22% | 908,021 |
| 2021-07-15 | 2021-07-13 | 2.524 | 357,948 | -12,835 | 0.21% | 903,600 |
| 2021-07-14 | 2021-07-12 | 2.580 | 370,783 | -92,695 | 0.21% | 956,801 |
| 2021-07-13 | 2021-07-09 | 2.160 | 463,478 | +7,130 | 0.27% | 1,000,999 |
| 2021-07-12 | 2021-07-08 | 2.188 | 456,348 | +24,957 | 0.26% | 998,400 |
| 2021-07-08 | 2021-07-06 | 2.188 | 431,391 | +14,261 | 0.25% | 943,799 |
| 2021-07-06 | 2021-07-02 | 2.216 | 417,130 | +15,687 | 0.24% | 924,299 |
| 2021-07-02 | 2021-06-29 | 2.328 | 401,443 | +3,565 | 0.23% | 934,579 |
| 2021-06-30 | 2021-06-28 | 2.356 | 397,878 | +9,269 | 0.23% | 937,439 |
| 2021-06-29 | 2021-06-25 | 2.524 | 388,609 | +75,583 | 0.22% | 981,001 |
| 2021-06-25 | 2021-06-23 | 2.665 | 313,026 | +11,409 | 0.18% | 834,100 |
| 2021-06-24 | 2021-06-22 | 2.721 | 301,617 | +7,130 | 0.17% | 820,619 |
| 2021-06-23 | 2021-06-21 | 2.693 | 294,487 | +10,696 | 0.17% | 792,960 |
| 2021-06-21 | 2021-06-17 | 2.749 | 283,791 | -10,696 | 0.16% | 780,079 |
| 2021-06-17 | 2021-06-15 | 2.861 | 294,487 | +5,704 | 0.17% | 842,520 |
| 2021-06-10 | 2021-06-08 | 3.001 | 288,783 | -2,139 | 0.17% | 866,701 |
| 2021-06-09 | 2021-06-07 | 2.945 | 290,922 | -35,652 | 0.17% | 856,801 |
| 2021-06-08 | 2021-06-04 | 2.805 | 326,574 | +41,357 | 0.19% | 916,000 |
| 2021-06-02 | 2021-05-31 | 2.861 | 285,217 | +10,695 | 0.16% | 815,999 |
| 2021-05-25 | 2021-05-21 | 3.170 | 274,522 | +7,131 | 0.16% | 870,101 |
| 2021-05-14 | 2021-05-12 | 3.113 | 267,391 | -21,392 | 0.15% | 832,499 |
| 2021-05-12 | 2021-05-10 | 3.226 | 288,783 | +35,653 | 0.17% | 931,501 |
| 2021-05-11 | 2021-05-07 | 3.141 | 253,130 | +16,400 | 0.15% | 795,199 |
| 2021-05-07 | 2021-05-05 | 3.394 | 236,730 | -3,566 | 0.14% | 803,439 |
| 2021-05-06 | 2021-05-04 | 3.254 | 240,296 | -9,982 | 0.14% | 781,841 |
| 2021-05-05 | 2021-05-03 | 3.113 | 250,278 | +2,139 | 0.14% | 779,219 |
| 2021-05-03 | 2021-04-29 | 3.198 | 248,139 | +3,565 | 0.14% | 793,440 |
| 2021-04-28 | 2021-04-26 | 3.170 | 244,574 | -3,565 | 0.14% | 775,180 |
| 2021-04-27 | 2021-04-23 | 3.029 | 248,139 | -4,278 | 0.14% | 751,680 |
| 2021-04-20 | 2021-04-16 | 2.973 | 252,417 | +5,704 | 0.15% | 750,479 |
| 2021-04-16 | 2021-04-14 | 3.001 | 246,713 | -10,696 | 0.14% | 740,440 |
| 2021-04-14 | 2021-04-12 | 2.945 | 257,409 | +10,696 | 0.15% | 758,101 |
| 2021-04-13 | 2021-04-09 | 3.029 | 246,713 | +3,565 | 0.14% | 747,360 |
| 2021-04-09 | 2021-04-07 | 3.254 | 243,148 | +2,139 | 0.14% | 791,121 |
| 2021-04-01 | 2021-03-30 | 2.833 | 241,009 | -2,139 | 0.14% | 682,761 |
| 2021-03-26 | 2021-03-24 | 2.917 | 243,148 | +24,957 | 0.14% | 709,281 |
| 2021-03-25 | 2021-03-23 | 3.170 | 218,191 | +10,695 | 0.13% | 691,559 |
| 2021-03-24 | 2021-03-22 | 3.254 | 207,496 | +2,139 | 0.12% | 675,121 |
| 2021-03-22 | 2021-03-18 | 3.338 | 205,357 | -3,565 | 0.12% | 685,442 |
| 2021-03-19 | 2021-03-17 | 3.394 | 208,922 | -2,139 | 0.12% | 709,061 |
| 2021-03-18 | 2021-03-16 | 3.254 | 211,061 | +12,835 | 0.12% | 686,720 |
| 2021-03-11 | 2021-03-09 | 3.198 | 198,226 | +7,130 | 0.11% | 633,840 |
| 2021-03-10 | 2021-03-08 | 3.422 | 191,096 | +49,913 | 0.11% | 653,921 |
| 2021-03-08 | 2021-03-04 | 4.039 | 141,183 | -5,704 | 0.08% | 570,242 |
| 2021-03-05 | 2021-03-03 | 4.263 | 146,887 | +18,539 | 0.08% | 626,240 |
| 2021-03-04 | 2021-03-02 | 3.871 | 128,348 | -1,426 | 0.07% | 496,801 |
| 2021-03-03 | 2021-03-01 | 4.067 | 129,774 | -33,513 | 0.08% | 527,800 |
| 2021-03-02 | 2021-02-26 | 3.310 | 163,287 | +14,261 | 0.09% | 540,440 |
| 2021-02-26 | 2021-02-24 | 3.590 | 149,026 | +7,130 | 0.09% | 535,040 |
| 2021-02-25 | 2021-02-23 | 3.646 | 141,896 | -10,695 | 0.08% | 517,401 |
| 2021-02-24 | 2021-02-22 | 3.562 | 152,591 | +17,826 | 0.09% | 543,559 |
| 2021-02-23 | 2021-02-19 | 3.787 | 134,765 | -10,696 | 0.08% | 510,299 |
| 2021-02-22 | 2021-02-18 | 3.927 | 145,461 | +2,139 | 0.08% | 571,201 |
| 2021-02-19 | 2021-02-17 | 4.376 | 143,322 | -39,930 | 0.08% | 627,121 |
| 2021-02-18 | 2021-02-16 | 3.590 | 183,252 | +2,852 | 0.11% | 657,919 |
| 2021-02-17 | 2021-02-11 | 3.534 | 180,400 | -37,078 | 0.10% | 637,560 |
| 2021-02-16 | 2021-02-09 | 2.973 | 217,478 | +24,956 | 0.13% | 646,599 |
| 2021-02-10 | 2021-02-08 | 3.254 | 192,522 | -15,687 | 0.11% | 626,401 |
| 2021-02-09 | 2021-02-05 | 3.254 | 208,209 | +28,522 | 0.12% | 677,441 |
| 2021-02-08 | 2021-02-04 | 4.067 | 179,687 | -58,470 | 0.10% | 730,800 |
| 2021-02-05 | 2021-02-03 | 1.543 | 238,157 | +17,827 | 0.14% | 367,401 |
| 2021-02-02 | 2021-01-29 | 1.571 | 220,330 | +14,260 | 0.13% | 346,079 |
| 2021-01-29 | 2021-01-27 | 1.683 | 206,070 | +14,261 | 0.12% | 346,801 |
| 2021-01-27 | 2021-01-25 | 1.739 | 191,809 | -3,565 | 0.11% | 333,561 |
| 2021-01-25 | 2021-01-21 | 1.711 | 195,374 | +14,261 | 0.11% | 334,280 |
| 2021-01-22 | 2021-01-20 | 1.739 | 181,113 | -221,044 | 0.11% | 314,960 |
| 2021-01-21 | 2021-01-19 | 1.599 | 402,157 | +14,261 | 0.23% | 642,961 |
| 2021-01-20 | 2021-01-18 | 1.599 | 387,896 | -14,261 | 0.23% | 620,161 |
| 2021-01-19 | 2021-01-15 | 1.515 | 402,157 | +7,131 | 0.23% | 609,121 |
| 2021-01-18 | 2021-01-14 | 1.571 | 395,026 | +37,791 | 0.23% | 620,480 |
| 2021-01-15 | 2021-01-13 | 1.627 | 357,235 | -2,139 | 0.21% | 581,160 |
| 2021-01-14 | 2021-01-12 | 1.627 | 359,374 | +17,826 | 0.21% | 584,640 |
| 2021-01-13 | 2021-01-11 | 1.767 | 341,548 | -21,391 | 0.20% | 603,540 |
| 2021-01-11 | 2021-01-07 | 1.402 | 362,939 | -7,131 | 0.21% | 509,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 370,070 | +174,696 | 0.22% | 529,381 |
| 2021-01-07 | 2021-01-05 | 1.879 | 195,374 | +17,826 | 0.11% | 367,160 |
| 2021-01-06 | 2021-01-04 | 1.963 | 177,548 | +91,270 | 0.10% | 348,600 |
| 2021-01-05 | 2020-12-31 | 2.328 | 86,278 | -111,948 | 0.05% | 200,859 |
| 2021-01-04 | 2020-12-29 | 1.178 | 198,226 | +190,383 | 0.12% | 233,520 |
| 2020-12-04 | 2020-12-02 | 10.098 | 7,843 | +7,130 | 0.00% | 79,195 |
| 2020-06-02 | 2020-05-29 | 11.724 | 713 | -3,565 | 0.00% | 8,359 |
| 2018-10-02 | 2018-09-27 | 11.220 | 4,278 | -2,139 | 0.00% | 47,997 |
| 2018-09-28 | 2018-09-26 | 12.874 | 6,417 | +2,139 | 0.00% | 82,615 |
| 2018-08-29 | 2018-08-27 | 11.472 | 4,278 | -713 | 0.00% | 49,077 |
| 2018-08-28 | 2018-08-24 | 11.360 | 4,991 | +3,565 | 0.00% | 56,697 |
| 2017-11-09 | 2017-11-07 | 12.622 | 1,426 | -14,261 | 0.00% | 17,999 |
| 2017-11-08 | 2017-11-06 | 12.622 | 15,687 | +14,261 | 0.01% | 198,001 |
| 2017-10-12 | 2017-10-10 | 7.910 | 1,426 | -713 | 0.00% | 11,279 |
| 2017-10-11 | 2017-10-09 | 7.040 | 2,139 | -713 | 0.00% | 15,059 |
| 2017-10-10 | 2017-10-06 | 6.872 | 2,852 | -17,826 | 0.00% | 19,599 |
| 2017-09-28 | 2017-09-26 | 6.648 | 20,678 | +17,826 | 0.01% | 137,458 |
| 2017-08-17 | 2017-08-15 | 5.161 | 2,852 | -713 | 0.00% | 14,719 |
| 2017-07-03 | 2017-06-29 | 4.600 | 3,565 | -17,826 | 0.00% | 16,399 |
| 2017-06-15 | 2017-06-13 | 4.824 | 21,391 | -10,696 | 0.01% | 103,199 |
| 2017-06-05 | 2017-06-01 | 4.432 | 32,087 | -3,565 | 0.02% | 142,200 |
| 2017-05-08 | 2017-05-04 | 3.618 | 35,652 | -10,696 | 0.02% | 128,999 |
| 2017-05-05 | 2017-05-02 | 3.422 | 46,348 | -3,565 | 0.03% | 158,601 |
| 2017-05-04 | 2017-04-28 | 3.310 | 49,913 | -10,696 | 0.03% | 165,200 |
| 2017-04-13 | 2017-04-11 | 2.693 | 60,609 | +3,566 | 0.04% | 163,201 |
| 2017-03-20 | 2017-03-16 | 2.749 | 57,043 | +10,695 | 0.04% | 156,799 |
| 2017-02-20 | 2017-02-16 | 2.749 | 46,348 | -3,565 | 0.03% | 127,400 |
| 2016-12-16 | 2016-12-14 | 2.805 | 49,913 | +3,565 | 0.03% | 140,000 |
| 2016-06-28 | 2016-06-24 | 3.394 | 46,348 | -4,991 | 0.03% | 157,301 |
| 2016-05-23 | 2016-05-19 | 3.426 | 51,339 | -2,466 | 0.03% | 175,872 |
| 2016-05-16 | 2016-05-12 | 3.131 | 53,805 | -747 | 0.03% | 168,479 |
| 2016-05-09 | 2016-05-05 | 3.105 | 54,552 | +2,241 | 0.03% | 169,358 |
| 2016-04-18 | 2016-04-14 | 3.667 | 52,311 | +5,231 | 0.03% | 191,801 |
| 2016-04-13 | 2016-04-11 | 3.479 | 47,080 | +5,979 | 0.03% | 163,802 |
| 2016-04-11 | 2016-04-07 | 3.479 | 41,101 | +3,736 | 0.03% | 142,999 |
| 2016-04-08 | 2016-04-06 | 3.479 | 37,365 | -7,473 | 0.02% | 130,001 |
| 2016-03-21 | 2016-03-17 | 2.917 | 44,838 | -6,725 | 0.03% | 130,801 |
| 2016-01-06 | 2016-01-04 | 3.399 | 51,563 | +1,494 | 0.03% | 175,259 |
| 2015-12-23 | 2015-12-21 | 2.890 | 50,069 | -8,220 | 0.03% | 144,721 |
| 2015-12-18 | 2015-12-16 | 2.757 | 58,289 | +8,220 | 0.04% | 160,680 |
| 2015-12-16 | 2015-12-14 | 2.730 | 50,069 | -10,462 | 0.03% | 136,681 |
| 2015-12-07 | 2015-12-03 | 2.810 | 60,531 | +5,231 | 0.04% | 170,100 |
| 2015-11-27 | 2015-11-25 | 2.971 | 55,300 | +5,231 | 0.04% | 164,281 |
| 2015-11-17 | 2015-11-13 | 3.105 | 50,069 | -11,209 | 0.03% | 155,441 |
| 2015-11-04 | 2015-11-02 | 2.971 | 61,278 | -5,231 | 0.04% | 182,040 |
| 2015-10-29 | 2015-10-27 | 2.997 | 66,509 | -3,737 | 0.04% | 199,359 |
| 2015-10-28 | 2015-10-26 | 2.944 | 70,246 | -1,494 | 0.04% | 206,801 |
| 2015-10-19 | 2015-10-15 | 2.783 | 71,740 | +5,231 | 0.05% | 199,679 |
| 2015-10-16 | 2015-10-14 | 2.837 | 66,509 | +5,978 | 0.04% | 188,679 |
| 2015-10-13 | 2015-10-09 | 2.997 | 60,531 | +1,495 | 0.04% | 181,440 |
| 2015-09-21 | 2015-09-17 | 3.292 | 59,036 | +3,736 | 0.04% | 194,339 |
| 2015-08-25 | 2015-08-21 | 3.131 | 55,300 | -8,220 | 0.04% | 173,161 |
| 2015-08-24 | 2015-08-20 | 3.506 | 63,520 | +5,231 | 0.04% | 222,700 |
| 2015-08-17 | 2015-08-13 | 3.961 | 58,289 | -2,989 | 0.04% | 230,880 |
| 2015-08-12 | 2015-08-10 | 4.255 | 61,278 | -2,989 | 0.04% | 260,759 |
| 2015-08-07 | 2015-08-05 | 4.202 | 64,267 | -3,737 | 0.04% | 270,039 |
| 2015-08-05 | 2015-08-03 | 4.362 | 68,004 | -7,473 | 0.04% | 296,661 |
| 2015-08-04 | 2015-07-31 | 4.764 | 75,477 | +42,596 | 0.05% | 359,561 |
| 2015-08-03 | 2015-07-30 | 4.362 | 32,881 | +3,737 | 0.02% | 143,440 |
| 2015-07-31 | 2015-07-29 | 4.175 | 29,144 | +3,736 | 0.02% | 121,678 |
| 2015-07-29 | 2015-07-27 | 3.774 | 25,408 | -3,736 | 0.02% | 95,880 |
| 2015-07-24 | 2015-07-22 | 4.550 | 29,144 | +5,231 | 0.02% | 132,598 |
| 2015-07-20 | 2015-07-16 | 4.362 | 23,913 | -72,488 | 0.02% | 104,318 |
| 2015-07-16 | 2015-07-14 | 3.479 | 96,401 | +35,870 | 0.06% | 335,400 |
| 2015-07-13 | 2015-07-09 | 2.864 | 60,531 | +3,737 | 0.04% | 173,340 |
| 2015-07-10 | 2015-07-08 | 2.409 | 56,794 | -11,210 | 0.04% | 136,799 |
| 2015-07-08 | 2015-07-06 | 3.078 | 68,004 | +11,210 | 0.05% | 209,301 |
| 2015-07-07 | 2015-07-03 | 3.586 | 56,794 | +11,209 | 0.04% | 203,679 |
| 2015-07-06 | 2015-07-02 | 3.693 | 45,585 | -14,946 | 0.03% | 168,360 |
| 2015-07-02 | 2015-06-29 | 3.399 | 60,531 | +3,737 | 0.04% | 205,741 |
| 2015-06-12 | 2015-06-10 | 3.560 | 56,794 | +1,494 | 0.04% | 202,159 |
| 2015-06-10 | 2015-06-08 | 3.747 | 55,300 | -18,682 | 0.04% | 207,201 |
| 2015-06-09 | 2015-06-05 | 3.452 | 73,982 | -12,704 | 0.05% | 255,419 |
| 2015-06-08 | 2015-06-04 | 3.533 | 86,686 | +18,682 | 0.06% | 306,239 |
| 2015-05-27 | 2015-05-22 | 3.747 | 68,004 | -1,494 | 0.05% | 254,801 |
| 2015-05-22 | 2015-05-20 | 3.610 | 69,498 | -5,231 | 0.05% | 250,913 |
| 2015-05-21 | 2015-05-19 | 3.610 | 74,729 | +9,583 | 0.05% | 269,798 |
| 2015-05-19 | 2015-05-15 | 3.481 | 65,146 | -10,082 | 0.04% | 226,800 |
| 2015-05-15 | 2015-05-13 | 3.378 | 75,228 | +5,429 | 0.05% | 254,140 |
| 2015-05-12 | 2015-05-08 | 3.404 | 69,799 | +19,388 | 0.04% | 237,599 |
| 2015-05-11 | 2015-05-07 | 3.378 | 50,411 | +11,634 | 0.03% | 170,302 |
| 2015-05-08 | 2015-05-06 | 3.507 | 38,777 | -11,634 | 0.02% | 135,999 |
| 2015-05-07 | 2015-05-05 | 3.507 | 50,411 | +11,634 | 0.03% | 176,802 |
| 2015-05-04 | 2015-04-29 | 3.662 | 38,777 | +775 | 0.02% | 141,999 |
| 2015-04-30 | 2015-04-28 | 3.817 | 38,002 | -24,042 | 0.02% | 145,041 |
| 2015-04-29 | 2015-04-27 | 3.662 | 62,044 | -25,593 | 0.04% | 227,201 |
| 2015-04-28 | 2015-04-24 | 3.224 | 87,637 | -34,899 | 0.06% | 282,501 |
| 2015-04-23 | 2015-04-21 | 2.837 | 122,536 | +3,877 | 0.08% | 347,599 |
| 2015-04-20 | 2015-04-16 | 3.017 | 118,659 | -6,204 | 0.08% | 358,021 |
| 2015-04-17 | 2015-04-15 | 3.095 | 124,863 | +19,389 | 0.08% | 386,400 |
| 2015-04-16 | 2015-04-14 | 3.095 | 105,474 | +5,428 | 0.07% | 326,399 |
| 2015-04-15 | 2015-04-13 | 3.224 | 100,046 | +14,736 | 0.06% | 322,502 |
| 2015-04-14 | 2015-04-10 | 2.940 | 85,310 | -15,511 | 0.05% | 250,800 |
| 2015-04-13 | 2015-04-09 | 2.759 | 100,821 | -2,327 | 0.06% | 278,200 |
| 2015-03-23 | 2015-03-19 | 2.450 | 103,148 | -23,266 | 0.07% | 252,701 |
| 2015-02-27 | 2015-02-25 | 2.476 | 126,414 | -13,960 | 0.08% | 312,960 |
| 2015-02-24 | 2015-02-18 | 2.321 | 140,374 | -775 | 0.09% | 325,800 |
| 2015-02-12 | 2015-02-10 | 2.192 | 141,149 | -19,389 | 0.09% | 309,399 |
| 2015-02-05 | 2015-02-03 | 2.192 | 160,538 | -7,756 | 0.10% | 351,900 |
| 2015-01-28 | 2015-01-26 | 2.321 | 168,294 | -775 | 0.11% | 390,601 |
| 2015-01-27 | 2015-01-23 | 2.192 | 169,069 | -19,389 | 0.11% | 370,600 |
| 2015-01-09 | 2015-01-07 | 1.986 | 188,458 | +20,940 | 0.12% | 374,220 |
| 2015-01-06 | 2015-01-02 | 2.037 | 167,518 | +44,982 | 0.11% | 341,280 |
| 2014-12-22 | 2014-12-18 | 2.373 | 122,536 | -13,185 | 0.08% | 290,719 |
| 2014-12-05 | 2014-12-03 | 2.605 | 135,721 | -11,633 | 0.09% | 353,501 |
| 2014-11-20 | 2014-11-18 | 2.914 | 147,354 | -1,551 | 0.10% | 429,400 |
| 2014-11-13 | 2014-11-11 | 2.888 | 148,905 | -38,777 | 0.10% | 430,080 |
| 2014-11-12 | 2014-11-10 | 2.862 | 187,682 | +15,511 | 0.12% | 537,239 |
| 2014-11-11 | 2014-11-07 | 2.940 | 172,171 | -23,267 | 0.11% | 506,159 |
| 2014-11-07 | 2014-11-05 | 2.837 | 195,438 | +11,633 | 0.13% | 554,401 |
| 2014-11-06 | 2014-11-04 | 2.682 | 183,805 | -77,554 | 0.12% | 492,961 |
| 2014-10-30 | 2014-10-28 | 2.553 | 261,359 | +3,878 | 0.17% | 667,260 |
| 2014-10-27 | 2014-10-23 | 2.476 | 257,481 | -10,083 | 0.17% | 637,439 |
| 2014-10-16 | 2014-10-14 | 2.501 | 267,564 | +10,083 | 0.17% | 669,301 |
| 2014-09-30 | 2014-09-26 | 2.553 | 257,481 | -3,878 | 0.17% | 657,359 |
| 2014-09-15 | 2014-09-11 | 2.811 | 261,359 | -1,551 | 0.17% | 734,659 |
| 2014-09-12 | 2014-09-10 | 2.862 | 262,910 | -7,756 | 0.17% | 752,579 |
| 2014-09-10 | 2014-09-05 | 2.759 | 270,666 | -3,877 | 0.17% | 746,861 |
| 2014-09-05 | 2014-09-03 | 2.656 | 274,543 | -15,511 | 0.18% | 729,239 |
| 2014-09-04 | 2014-09-02 | 2.630 | 290,054 | -5,429 | 0.19% | 762,959 |
| 2014-09-03 | 2014-09-01 | 2.605 | 295,483 | -20,164 | 0.19% | 769,619 |
| 2014-09-01 | 2014-08-28 | 2.501 | 315,647 | +7,755 | 0.20% | 789,579 |
| 2014-08-27 | 2014-08-25 | 2.553 | 307,892 | +22,491 | 0.20% | 786,060 |
| 2014-08-26 | 2014-08-22 | 2.579 | 285,401 | +35,675 | 0.18% | 736,000 |
| 2014-08-11 | 2014-08-07 | 2.553 | 249,726 | +13,960 | 0.16% | 637,560 |
| 2014-08-01 | 2014-07-30 | 2.656 | 235,766 | +23,266 | 0.15% | 626,240 |
| 2014-07-31 | 2014-07-29 | 2.708 | 212,500 | -19,388 | 0.14% | 575,401 |
| 2014-07-30 | 2014-07-28 | 2.373 | 231,888 | -4,654 | 0.15% | 550,159 |
| 2014-07-29 | 2014-07-25 | 2.501 | 236,542 | -7,755 | 0.15% | 591,701 |
| 2014-07-25 | 2014-07-23 | 2.553 | 244,297 | -15,511 | 0.16% | 623,700 |
| 2014-07-24 | 2014-07-22 | 2.553 | 259,808 | +19,389 | 0.17% | 663,300 |
| 2014-07-22 | 2014-07-18 | 2.734 | 240,419 | +38,777 | 0.15% | 657,199 |
| 2014-07-21 | 2014-07-17 | 2.837 | 201,642 | -15,511 | 0.13% | 572,000 |
| 2014-07-18 | 2014-07-16 | 2.914 | 217,153 | +43,431 | 0.14% | 632,800 |
| 2014-07-17 | 2014-07-15 | 3.043 | 173,722 | +25,593 | 0.11% | 528,639 |
| 2014-07-10 | 2014-07-08 | 3.017 | 148,129 | -42,655 | 0.10% | 446,939 |
| 2014-07-09 | 2014-07-07 | 2.991 | 190,784 | +7,755 | 0.12% | 570,719 |
| 2014-07-08 | 2014-07-04 | 3.069 | 183,029 | +6,204 | 0.12% | 561,680 |
| 2014-07-07 | 2014-07-03 | 3.378 | 176,825 | -35,675 | 0.11% | 597,361 |
| 2014-07-04 | 2014-07-02 | 2.811 | 212,500 | +7,756 | 0.14% | 597,321 |
| 2014-07-03 | 2014-06-30 | 2.734 | 204,744 | +52,737 | 0.13% | 559,679 |
| 2014-07-02 | 2014-06-27 | 2.888 | 152,007 | -17,062 | 0.10% | 439,040 |
| 2014-06-30 | 2014-06-26 | 2.991 | 169,069 | +25,593 | 0.11% | 505,760 |
| 2014-06-27 | 2014-06-25 | 3.043 | 143,476 | 0.09% | 436,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy