History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,156,000 | +0 | 0.10% | 3,144,320 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,156,000 | +0 | 0.10% | 3,213,680 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,156,000 | -10,000 | 0.10% | 3,306,160 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,166,000 | -15,000 | 0.10% | 2,891,680 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,181,000 | +15,000 | 0.10% | 3,200,510 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,166,000 | -6,291 | 0.10% | 3,228,343 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,172,291 | -9,968 | 0.10% | 3,198,721 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,182,259 | +19,937 | 0.10% | 3,214,059 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,162,322 | -9,969 | 0.10% | 3,288,119 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,172,291 | +19,937 | 0.10% | 3,257,521 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,152,354 | -14,953 | 0.10% | 3,248,360 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,167,307 | -64,795 | 0.10% | 3,267,091 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,232,102 | -199,369 | 0.10% | 3,621,481 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,431,471 | -9,968 | 0.12% | 4,221,841 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,441,439 | +9,968 | 0.12% | 4,222,320 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,431,471 | +99,685 | 0.12% | 4,164,401 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,331,786 | -99,685 | 0.11% | 3,941,200 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,431,471 | +294,070 | 0.12% | 4,365,441 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,137,401 | -323,975 | 0.10% | 3,445,820 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,461,376 | -99,685 | 0.12% | 4,134,120 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,561,061 | +99,685 | 0.13% | 4,322,161 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,461,376 | -9,969 | 0.12% | 4,016,840 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,471,345 | -9,968 | 0.12% | 3,970,441 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,481,313 | +134,574 | 0.12% | 4,071,640 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,346,739 | +14,953 | 0.11% | 3,958,431 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,331,786 | -19,937 | 0.11% | 4,048,080 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,351,723 | -19,937 | 0.11% | 3,810,360 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,371,660 | +8,972 | 0.12% | 3,866,560 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,362,688 | +10,965 | 0.11% | 3,813,929 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,351,723 | +99,685 | 0.11% | 3,796,800 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,252,038 | -205,351 | 0.11% | 3,479,119 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,457,389 | +104,669 | 0.12% | 3,815,821 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,352,720 | +314,007 | 0.11% | 3,731,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,038,713 | +30,902 | 0.09% | 3,062,144 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,007,811 | +6,419 | 0.08% | 2,014,612 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,001,392 | -9,905 | 0.08% | 1,799,581 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,011,297 | +6,873 | 0.09% | 1,048,547 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,004,424 | +14,771 | 0.09% | 1,046,602 |
| 2024-03-07 | 2024-03-05 | 1.135 | 989,653 | -101,776 | 0.09% | 1,123,100 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,091,429 | +7,339 | 0.09% | 1,292,330 |
| 2022-10-07 | 2022-10-05 | 1.101 | 1,084,090 | +19,256 | 0.09% | 1,193,560 |
| 2022-09-13 | 2022-09-08 | 1.257 | 1,064,834 | -19,256 | 0.09% | 1,338,259 |
| 2022-06-28 | 2022-06-24 | 1.397 | 1,084,090 | +20,052 | 0.09% | 1,514,329 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,064,038 | +15,605 | 0.09% | 1,622,719 |
| 2021-09-01 | 2021-08-30 | 1.547 | 1,048,433 | -93,111 | 0.09% | 1,621,441 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,141,544 | +15,743 | 0.10% | 1,802,559 |
| 2021-07-16 | 2021-07-14 | 1.557 | 1,125,801 | -3,673 | 0.10% | 1,753,180 |
| 2021-06-02 | 2021-05-31 | 1.710 | 1,129,474 | +3,673 | 0.10% | 1,931,099 |
| 2021-04-13 | 2021-04-09 | 1.699 | 1,125,801 | -14,693 | 0.10% | 1,912,560 |
| 2021-03-09 | 2021-03-05 | 1.699 | 1,140,494 | -27,548 | 0.10% | 1,937,521 |
| 2021-01-22 | 2021-01-20 | 1.917 | 1,168,042 | +27,548 | 0.11% | 2,238,720 |
| 2021-01-05 | 2020-12-31 | 1.830 | 1,140,494 | -56,014 | 0.10% | 2,086,561 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,196,508 | -9,183 | 0.11% | 2,397,520 |
| 2020-05-26 | 2020-05-22 | 1.231 | 1,205,691 | -119,375 | 0.11% | 1,483,690 |
| 2020-05-22 | 2020-05-20 | 1.285 | 1,325,066 | -9,183 | 0.12% | 1,702,740 |
| 2020-04-16 | 2020-04-14 | 1.416 | 1,334,249 | +27,548 | 0.12% | 1,888,900 |
| 2020-03-17 | 2020-03-13 | 1.579 | 1,306,701 | +9,183 | 0.12% | 2,063,350 |
| 2020-03-16 | 2020-03-12 | 1.612 | 1,297,518 | +9,183 | 0.12% | 2,091,240 |
| 2020-03-11 | 2020-03-09 | 1.666 | 1,288,335 | +82,644 | 0.12% | 2,146,589 |
| 2020-03-06 | 2020-03-04 | 1.797 | 1,205,691 | +918 | 0.11% | 2,166,450 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,204,773 | +16,673 | 0.11% | 2,141,962 |
| 2019-04-23 | 2019-04-17 | 2.507 | 1,188,100 | -9,056 | 0.11% | 2,978,239 |
| 2019-04-15 | 2019-04-11 | 2.474 | 1,197,156 | -9,056 | 0.11% | 2,961,280 |
| 2019-04-11 | 2019-04-09 | 2.661 | 1,206,212 | -9,055 | 0.11% | 3,210,121 |
| 2019-04-10 | 2019-04-08 | 2.639 | 1,215,267 | +7,244 | 0.11% | 3,207,379 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,208,023 | +9,056 | 0.11% | 3,561,781 |
| 2019-01-15 | 2019-01-11 | 1.910 | 1,198,967 | -89,651 | 0.11% | 2,290,520 |
| 2019-01-14 | 2019-01-10 | 1.899 | 1,288,618 | -91,462 | 0.12% | 2,447,560 |
| 2019-01-11 | 2019-01-09 | 1.921 | 1,380,080 | -181,113 | 0.13% | 2,651,760 |
| 2019-01-08 | 2019-01-04 | 1.899 | 1,561,193 | +362,226 | 0.14% | 2,965,280 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,198,967 | +8,289 | 0.11% | 2,213,140 |
| 2018-08-09 | 2018-08-07 | 2.368 | 1,190,678 | -20,684 | 0.11% | 2,820,120 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,211,362 | +17,990 | 0.11% | 4,060,897 |
| 2017-12-13 | 2017-12-11 | 3.680 | 1,193,372 | -886 | 0.11% | 4,391,218 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,194,258 | +27,252 | 0.11% | 5,228,226 |
| 2017-08-11 | 2017-08-09 | 4.389 | 1,167,006 | -63,198 | 0.11% | 5,122,402 |
| 2017-08-09 | 2017-08-07 | 4.389 | 1,230,204 | -23,375 | 0.11% | 5,399,800 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,253,579 | +86,573 | 0.12% | 5,458,961 |
| 2017-07-18 | 2017-07-14 | 4.332 | 1,167,006 | -6,060 | 0.11% | 5,055,002 |
| 2017-07-17 | 2017-07-13 | 4.297 | 1,173,066 | -5,194 | 0.11% | 5,040,601 |
| 2017-07-14 | 2017-07-12 | 4.239 | 1,178,260 | +8,657 | 0.11% | 4,994,870 |
| 2017-07-11 | 2017-07-07 | 4.239 | 1,169,603 | +2,597 | 0.11% | 4,958,171 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,167,006 | +4,329 | 0.11% | 4,987,602 |
| 2017-06-29 | 2017-06-27 | 4.389 | 1,162,677 | +4,329 | 0.11% | 5,103,400 |
| 2017-06-26 | 2017-06-22 | 4.505 | 1,158,348 | -3,463 | 0.11% | 5,218,199 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,161,811 | +40,631 | 0.11% | 5,423,468 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,121,180 | +3,341 | 0.11% | 5,367,998 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,117,839 | -4,177 | 0.11% | 5,405,522 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,122,016 | -8,354 | 0.11% | 5,425,721 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,130,370 | -41,773 | 0.11% | 5,614,948 |
| 2017-04-10 | 2017-04-06 | 4.967 | 1,172,143 | +8,354 | 0.11% | 5,822,449 |
| 2017-03-30 | 2017-03-28 | 5.015 | 1,163,789 | +836 | 0.11% | 5,836,672 |
| 2017-03-28 | 2017-03-24 | 5.087 | 1,162,953 | +8,354 | 0.11% | 5,915,999 |
| 2017-03-23 | 2017-03-21 | 5.195 | 1,154,599 | -66,836 | 0.11% | 5,997,882 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,221,435 | -8,355 | 0.12% | 6,505,900 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,229,790 | -4,177 | 0.12% | 6,226,562 |
| 2017-03-06 | 2017-03-02 | 5.099 | 1,233,967 | -58,482 | 0.12% | 6,292,021 |
| 2017-03-03 | 2017-03-01 | 5.159 | 1,292,449 | -9,190 | 0.12% | 6,667,572 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,301,639 | +4,178 | 0.12% | 6,792,882 |
| 2017-02-27 | 2017-02-23 | 5.386 | 1,297,461 | +4,177 | 0.12% | 6,988,498 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,293,284 | -5,848 | 0.12% | 6,857,640 |
| 2017-02-22 | 2017-02-20 | 5.159 | 1,299,132 | +8,354 | 0.12% | 6,702,049 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,290,778 | +12,532 | 0.12% | 6,720,751 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,278,246 | -98,584 | 0.12% | 6,563,700 |
| 2017-02-16 | 2017-02-14 | 4.955 | 1,376,830 | +8,355 | 0.13% | 6,822,722 |
| 2017-02-07 | 2017-02-03 | 4.668 | 1,368,475 | +8,355 | 0.13% | 6,388,200 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,360,120 | -4,178 | 0.13% | 6,837,598 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,364,298 | +4,178 | 0.13% | 6,662,641 |
| 2017-01-05 | 2017-01-03 | 5.087 | 1,360,120 | +83,545 | 0.13% | 6,918,998 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,276,575 | -96,913 | 0.12% | 6,692,640 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,373,488 | -83,545 | 0.13% | 7,545,961 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,457,033 | -2,507 | 0.14% | 7,760,799 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,459,540 | -8,354 | 0.14% | 8,001,262 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,467,894 | +835 | 0.14% | 8,082,199 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,467,059 | +8,355 | 0.14% | 8,095,162 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,458,704 | -8,355 | 0.14% | 7,525,259 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,467,059 | -5,012 | 0.14% | 7,357,642 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,472,071 | -162,914 | 0.14% | 7,312,298 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,634,985 | +171,268 | 0.16% | 8,023,699 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,463,717 | +9,190 | 0.14% | 7,305,841 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,454,527 | -1,671 | 0.14% | 7,085,871 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,456,198 | +85,217 | 0.14% | 7,163,731 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,370,981 | -8,355 | 0.13% | 6,367,078 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,379,336 | +41,934 | 0.13% | 6,453,488 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,337,402 | +8,911 | 0.13% | 6,108,702 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,328,491 | +8,101 | 0.13% | 6,018,800 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,320,390 | +113,407 | 0.13% | 6,145,098 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,206,983 | -20,251 | 0.12% | 5,751,402 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,227,234 | -8,101 | 0.12% | 5,590,350 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,235,335 | +24,302 | 0.12% | 5,352,752 |
| 2016-06-21 | 2016-06-17 | 4.012 | 1,211,033 | +8,101 | 0.12% | 4,858,750 |
| 2016-06-17 | 2016-06-15 | 3.975 | 1,202,932 | -4,051 | 0.12% | 4,781,699 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,206,983 | +79,777 | 0.12% | 6,030,811 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,127,206 | +2,269 | 0.12% | 6,168,597 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,124,937 | +18,913 | 0.12% | 5,888,520 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,106,024 | -8,322 | 0.12% | 5,643,320 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,114,346 | +136,173 | 0.12% | 4,949,281 |
| 2016-01-14 | 2016-01-12 | 4.322 | 978,173 | +8,322 | 0.10% | 4,228,109 |
| 2016-01-13 | 2016-01-11 | 4.362 | 969,851 | -52,956 | 0.10% | 4,230,598 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,022,807 | -4,540 | 0.11% | 5,732,477 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,027,347 | +4,540 | 0.11% | 5,730,762 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,022,807 | +75,651 | 0.11% | 5,948,797 |
| 2015-12-02 | 2015-11-30 | 5.856 | 947,156 | +48,417 | 0.10% | 5,546,360 |
| 2015-11-18 | 2015-11-16 | 5.446 | 898,739 | -3,783 | 0.10% | 4,894,559 |
| 2015-11-13 | 2015-11-11 | 5.843 | 902,522 | +4,539 | 0.10% | 5,273,062 |
| 2015-11-12 | 2015-11-10 | 5.803 | 897,983 | -3,782 | 0.09% | 5,210,932 |
| 2015-11-11 | 2015-11-09 | 5.922 | 901,765 | +2,269 | 0.10% | 5,340,159 |
| 2015-11-09 | 2015-11-05 | 5.552 | 899,496 | -3,026 | 0.10% | 4,993,802 |
| 2015-10-14 | 2015-10-12 | 6.014 | 902,522 | +53,462 | 0.10% | 5,427,549 |
| 2015-10-12 | 2015-10-08 | 5.887 | 849,060 | -35,585 | 0.10% | 4,998,671 |
| 2015-10-09 | 2015-10-07 | 6.056 | 884,645 | +35,585 | 0.10% | 5,357,331 |
| 2015-10-06 | 2015-10-02 | 5.592 | 849,060 | +3,559 | 0.10% | 4,748,141 |
| 2015-09-08 | 2015-09-04 | 5.508 | 845,501 | +93,233 | 0.10% | 4,656,958 |
| 2015-09-07 | 2015-09-02 | 5.634 | 752,268 | +128,818 | 0.08% | 4,238,568 |
| 2015-09-04 | 2015-09-01 | 5.817 | 623,450 | +264,752 | 0.07% | 3,626,637 |
| 2015-09-02 | 2015-08-31 | 6.014 | 358,698 | +214,223 | 0.04% | 2,157,123 |
| 2015-08-10 | 2015-08-06 | 6.028 | 144,475 | +4,270 | 0.02% | 870,868 |
| 2015-08-03 | 2015-07-30 | 6.660 | 140,205 | -7,117 | 0.02% | 933,779 |
| 2015-07-30 | 2015-07-28 | 6.491 | 147,322 | +7,117 | 0.03% | 956,339 |
| 2015-07-29 | 2015-07-27 | 6.674 | 140,205 | +7,117 | 0.03% | 935,749 |
| 2015-07-22 | 2015-07-20 | 7.391 | 133,088 | +7,117 | 0.03% | 983,619 |
| 2015-07-17 | 2015-07-15 | 7.208 | 125,971 | +7,117 | 0.03% | 908,009 |
| 2015-07-15 | 2015-07-13 | 7.672 | 118,854 | -22,063 | 0.03% | 911,819 |
| 2015-07-14 | 2015-07-10 | 7.320 | 140,917 | +4,270 | 0.03% | 1,031,581 |
| 2015-07-13 | 2015-07-09 | 6.885 | 136,647 | +24,910 | 0.03% | 940,802 |
| 2015-07-10 | 2015-07-08 | 6.196 | 111,737 | -12,099 | 0.02% | 692,369 |
| 2015-07-08 | 2015-07-06 | 6.590 | 123,836 | +14,234 | 0.03% | 816,060 |
| 2015-06-30 | 2015-06-26 | 9.203 | 109,602 | -14,234 | 0.02% | 1,008,700 |
| 2015-06-29 | 2015-06-25 | 9.330 | 123,836 | +7,117 | 0.03% | 1,155,360 |
| 2015-06-26 | 2015-06-24 | 9.498 | 116,719 | +4,982 | 0.02% | 1,108,640 |
| 2015-06-05 | 2015-06-03 | 10.243 | 111,737 | -6,405 | 0.02% | 1,144,529 |
| 2015-06-04 | 2015-06-02 | 10.257 | 118,142 | +7,117 | 0.03% | 1,211,795 |
| 2015-06-02 | 2015-05-29 | 10.679 | 111,025 | -1,424 | 0.02% | 1,185,595 |
| 2015-05-28 | 2015-05-26 | 10.721 | 112,449 | -14,234 | 0.02% | 1,205,542 |
| 2015-05-26 | 2015-05-21 | 10.257 | 126,683 | +1,424 | 0.03% | 1,299,401 |
| 2015-05-22 | 2015-05-20 | 10.313 | 125,259 | -14,234 | 0.03% | 1,291,835 |
| 2015-05-14 | 2015-05-12 | 11.079 | 139,493 | -4,271 | 0.03% | 1,545,489 |
| 2015-05-13 | 2015-05-11 | 10.936 | 143,764 | +2,830 | 0.03% | 1,572,204 |
| 2015-05-06 | 2015-05-04 | 10.764 | 140,934 | +4,186 | 0.03% | 1,517,015 |
| 2015-04-28 | 2015-04-24 | 11.079 | 136,748 | +6,977 | 0.03% | 1,515,077 |
| 2015-04-27 | 2015-04-23 | 11.237 | 129,771 | -4,187 | 0.03% | 1,458,236 |
| 2015-04-23 | 2015-04-21 | 11.280 | 133,958 | -13,953 | 0.03% | 1,511,045 |
| 2015-04-22 | 2015-04-20 | 10.578 | 147,911 | -1,396 | 0.03% | 1,564,555 |
| 2015-04-21 | 2015-04-17 | 11.165 | 149,307 | +6,279 | 0.03% | 1,667,062 |
| 2015-04-20 | 2015-04-16 | 11.595 | 143,028 | +1,396 | 0.03% | 1,658,455 |
| 2015-04-17 | 2015-04-15 | 11.638 | 141,632 | +13,954 | 0.03% | 1,648,358 |
| 2015-04-16 | 2015-04-14 | 11.968 | 127,678 | -23,024 | 0.03% | 1,528,047 |
| 2015-04-15 | 2015-04-13 | 12.556 | 150,702 | +41,164 | 0.03% | 1,892,157 |
| 2015-04-13 | 2015-04-09 | 12.584 | 109,538 | +9,768 | 0.02% | 1,378,458 |
| 2015-04-10 | 2015-04-08 | 11.868 | 99,770 | -3,489 | 0.02% | 1,184,035 |
| 2015-04-09 | 2015-04-02 | 10.320 | 103,259 | -12,558 | 0.02% | 1,065,601 |
| 2015-04-01 | 2015-03-30 | 10.635 | 115,817 | +30,698 | 0.03% | 1,231,715 |
| 2015-03-30 | 2015-03-26 | 10.463 | 85,119 | -3,488 | 0.02% | 890,602 |
| 2015-03-26 | 2015-03-24 | 10.750 | 88,607 | -27,908 | 0.02% | 952,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 116,515 | -6,977 | 0.03% | 1,280,888 |
| 2015-03-20 | 2015-03-18 | 10.549 | 123,492 | +27,908 | 0.03% | 1,302,719 |
| 2015-03-18 | 2015-03-16 | 10.047 | 95,584 | +42,559 | 0.02% | 960,367 |
| 2015-03-11 | 2015-03-09 | 9.589 | 53,025 | -2,093 | 0.01% | 508,441 |
| 2015-03-03 | 2015-02-27 | 10.420 | 55,118 | +2,093 | 0.01% | 574,331 |
| 2015-02-26 | 2015-02-24 | 10.305 | 53,025 | -17,442 | 0.01% | 546,441 |
| 2015-02-25 | 2015-02-23 | 10.033 | 70,467 | +17,442 | 0.02% | 706,998 |
| 2015-02-13 | 2015-02-11 | 8.901 | 53,025 | -1,395 | 0.01% | 471,961 |
| 2015-02-04 | 2015-02-02 | 9.259 | 54,420 | -174,424 | 0.01% | 503,878 |
| 2015-02-03 | 2015-01-30 | 9.073 | 228,844 | -3,489 | 0.05% | 2,076,239 |
| 2015-02-02 | 2015-01-29 | 9.574 | 232,333 | -10,465 | 0.05% | 2,224,444 |
| 2015-01-30 | 2015-01-28 | 9.847 | 242,798 | -108,143 | 0.05% | 2,390,760 |
| 2015-01-28 | 2015-01-26 | 10.119 | 350,941 | -176,517 | 0.08% | 3,551,182 |
| 2015-01-27 | 2015-01-23 | 10.391 | 527,458 | +6,977 | 0.11% | 5,481,002 |
| 2015-01-26 | 2015-01-22 | 10.363 | 520,481 | +10,466 | 0.11% | 5,393,582 |
| 2015-01-23 | 2015-01-21 | 10.363 | 510,015 | +2,093 | 0.11% | 5,285,126 |
| 2015-01-21 | 2015-01-19 | 9.933 | 507,922 | -83,026 | 0.11% | 5,045,037 |
| 2015-01-15 | 2015-01-13 | 10.635 | 590,948 | -4,186 | 0.13% | 6,284,739 |
| 2015-01-13 | 2015-01-09 | 10.707 | 595,134 | +4,186 | 0.13% | 6,371,907 |
| 2015-01-12 | 2015-01-08 | 10.807 | 590,948 | -2,093 | 0.13% | 6,386,379 |
| 2015-01-09 | 2015-01-07 | 11.036 | 593,041 | +2,093 | 0.13% | 6,544,998 |
| 2015-01-08 | 2015-01-06 | 10.922 | 590,948 | -3,489 | 0.13% | 6,454,139 |
| 2015-01-06 | 2015-01-02 | 11.481 | 594,437 | -9,070 | 0.13% | 6,824,525 |
| 2015-01-05 | 2014-12-31 | 10.707 | 603,507 | +3,489 | 0.13% | 6,461,554 |
| 2014-12-30 | 2014-12-24 | 9.875 | 600,018 | +4,186 | 0.13% | 5,925,399 |
| 2014-12-29 | 2014-12-22 | 10.750 | 595,832 | +13,954 | 0.13% | 6,405,001 |
| 2014-12-23 | 2014-12-19 | 11.208 | 581,878 | -13,954 | 0.13% | 6,521,880 |
| 2014-12-22 | 2014-12-18 | 10.592 | 595,832 | +13,954 | 0.13% | 6,311,061 |
| 2014-12-19 | 2014-12-17 | 12.054 | 581,878 | +42,559 | 0.13% | 7,013,940 |
| 2014-12-18 | 2014-12-16 | 12.785 | 539,319 | +40,467 | 0.12% | 6,895,165 |
| 2014-12-17 | 2014-12-15 | 12.455 | 498,852 | +5,581 | 0.11% | 6,213,347 |
| 2014-12-16 | 2014-12-12 | 12.212 | 493,271 | -3,488 | 0.11% | 6,023,644 |
| 2014-12-15 | 2014-12-11 | 12.470 | 496,759 | -10,466 | 0.11% | 6,194,398 |
| 2014-12-12 | 2014-12-10 | 12.541 | 507,225 | +4,884 | 0.11% | 6,361,255 |
| 2014-12-11 | 2014-12-09 | 10.320 | 502,341 | +9,070 | 0.11% | 5,184,003 |
| 2014-12-10 | 2014-12-08 | 11.552 | 493,271 | -2,790 | 0.11% | 5,698,423 |
| 2014-12-09 | 2014-12-05 | 10.721 | 496,061 | -53,723 | 0.11% | 5,318,275 |
| 2014-12-08 | 2014-12-04 | 10.090 | 549,784 | +14,652 | 0.12% | 5,547,520 |
| 2014-12-05 | 2014-12-03 | 8.571 | 535,132 | -8,373 | 0.12% | 4,586,656 |
| 2014-12-04 | 2014-12-02 | 8.026 | 543,505 | +48,141 | 0.12% | 4,362,402 |
| 2014-11-14 | 2014-11-12 | 6.894 | 495,364 | -139,539 | 0.11% | 3,415,101 |
| 2014-11-12 | 2014-11-10 | 5.948 | 634,903 | +3,489 | 0.14% | 3,776,501 |
| 2014-11-10 | 2014-11-06 | 5.447 | 631,414 | +6,977 | 0.14% | 3,438,998 |
| 2014-11-07 | 2014-11-05 | 5.532 | 624,437 | +104,654 | 0.14% | 3,454,698 |
| 2014-11-06 | 2014-11-04 | 5.633 | 519,783 | +69,769 | 0.11% | 2,927,849 |
| 2014-10-31 | 2014-10-29 | 4.802 | 450,014 | -20,930 | 0.10% | 2,160,752 |
| 2014-10-29 | 2014-10-27 | 4.515 | 470,944 | +90,700 | 0.10% | 2,126,248 |
| 2014-10-28 | 2014-10-24 | 4.845 | 380,244 | -4,186 | 0.08% | 1,842,100 |
| 2014-10-24 | 2014-10-22 | 5.031 | 384,430 | +4,186 | 0.08% | 1,934,009 |
| 2014-10-20 | 2014-10-16 | 4.787 | 380,244 | +69,770 | 0.08% | 1,820,300 |
| 2014-10-17 | 2014-10-15 | 5.060 | 310,474 | -6,977 | 0.07% | 1,570,848 |
| 2014-10-13 | 2014-10-09 | 4.673 | 317,451 | -4,187 | 0.07% | 1,483,298 |
| 2014-10-08 | 2014-10-06 | 4.544 | 321,638 | +4,187 | 0.07% | 1,461,372 |
| 2014-09-16 | 2014-09-12 | 3.598 | 317,451 | +101,165 | 0.07% | 1,142,048 |
| 2014-09-15 | 2014-09-11 | 3.583 | 216,286 | +69,770 | 0.05% | 775,001 |
| 2014-09-11 | 2014-09-08 | 3.598 | 146,516 | +139,539 | 0.03% | 527,100 |
| 2014-08-08 | 2014-08-06 | 3.641 | 6,977 | -6,977 | 0.00% | 25,400 |
| 2014-07-10 | 2014-07-08 | 3.411 | 13,954 | -3,488 | 0.00% | 47,600 |
| 2014-06-27 | 2014-06-25 | 3.096 | 17,442 | 0.00% | 53,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy