History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 -1,890
2021-11-22 2021-11-18 1.525 1,890 +28 0.00% 2,882
2021-09-29 2021-09-27 1.557 1,862 -4,656 0.00% 2,900
2021-09-28 2021-09-24 1.589 6,518 -28,864 0.00% 10,360
2021-09-23 2021-09-20 1.493 35,382 -11,174 0.00% 52,820
2021-09-20 2021-09-16 1.622 46,556 -18,622 0.00% 75,501
2021-09-16 2021-09-14 1.675 65,178 -9,311 0.01% 109,200
2021-08-23 2021-08-19 1.536 74,489 -4,656 0.01% 114,400
2021-08-12 2021-08-10 1.589 79,145 +55,867 0.01% 125,801
2021-08-11 2021-08-09 1.547 23,278 +18,622 0.00% 36,000
2021-08-03 2021-07-30 1.525 4,656 +2,794 0.00% 7,101
2021-07-20 2021-07-16 1.579 1,862 +25 0.00% 2,940
2021-06-23 2021-06-21 1.623 1,837 -4,591 0.00% 2,981
2021-06-08 2021-06-04 1.710 6,428 -3,673 0.00% 10,990
2021-06-03 2021-06-01 1.732 10,101 -5,510 0.00% 17,490
2021-05-27 2021-05-25 1.699 15,611 +2,755 0.00% 26,521
2021-04-09 2021-04-07 1.644 12,856 +12,856 0.00% 21,140
2021-03-26 2021-03-24 1.666 0 -33,058
2021-03-24 2021-03-22 1.666 33,058 +9,183 0.00% 55,080
2021-03-23 2021-03-19 1.634 23,875 -3,673 0.00% 39,000
2021-03-16 2021-03-12 1.655 27,548 +27,548 0.00% 45,600
2021-03-10 2021-03-08 1.634 0 -10,101
2021-03-09 2021-03-05 1.699 10,101 +10,101 0.00% 17,160
2021-03-02 2021-02-26 1.721 0 -73,462
2021-03-01 2021-02-25 1.764 73,462 +47,750 0.01% 129,600
2021-02-26 2021-02-24 1.753 25,712 -918 0.00% 45,081
2021-02-25 2021-02-23 1.819 26,630 +7,346 0.00% 48,430
2021-02-24 2021-02-22 1.819 19,284 +9,183 0.00% 35,071
2021-02-23 2021-02-19 1.808 10,101 -55,096 0.00% 18,260
2021-02-18 2021-02-16 1.775 65,197 -26,630 0.01% 115,729
2021-02-17 2021-02-11 1.721 91,827 +17,447 0.01% 158,000
2021-02-10 2021-02-08 1.677 74,380 +70,707 0.01% 124,740
2021-02-08 2021-02-04 1.623 3,673 -3,673 0.00% 5,960
2021-02-03 2021-02-01 1.666 7,346 +7,346 0.00% 12,240
2021-01-29 2021-01-27 1.786 0 -9,183
2021-01-28 2021-01-26 1.775 9,183 +9,183 0.00% 16,301
2021-01-27 2021-01-25 1.862 0 -918
2021-01-22 2021-01-20 1.917 918 -12,856 0.00% 1,759
2021-01-21 2021-01-19 1.949 13,774 +13,774 0.00% 26,850
2021-01-15 2021-01-13 1.830 0 -9,183
2021-01-14 2021-01-12 1.840 9,183 +9,183 0.00% 16,901
2021-01-08 2021-01-06 1.742 0 -16,529
2021-01-07 2021-01-05 1.830 16,529 -76,216 0.00% 30,240
2021-01-06 2021-01-04 2.015 92,745 -12,856 0.01% 186,849
2021-01-05 2020-12-31 1.830 105,601 -26,630 0.01% 193,200
2021-01-04 2020-12-29 1.710 132,231 +116,620 0.01% 226,080
2020-12-30 2020-12-28 1.688 15,611 +15,611 0.00% 26,351
2020-12-14 2020-12-10 1.644 0 -10,101
2020-12-11 2020-12-09 1.644 10,101 -33,058 0.00% 16,610
2020-12-10 2020-12-08 1.655 43,159 -11,019 0.00% 71,440
2020-12-03 2020-12-01 1.753 54,178 +918 0.00% 94,990
2020-12-02 2020-11-30 1.699 53,260 -2,755 0.00% 90,480
2020-11-30 2020-11-26 1.666 56,015 +919 0.01% 93,331
2020-11-27 2020-11-25 1.666 55,096 -919 0.01% 91,799
2020-11-25 2020-11-23 1.655 56,015 +26,630 0.01% 92,721
2020-11-24 2020-11-20 1.623 29,385 -9,182 0.00% 47,680
2020-11-18 2020-11-16 1.612 38,567 -919 0.00% 62,159
2020-11-16 2020-11-12 1.612 39,486 +3,673 0.00% 63,641
2020-11-13 2020-11-11 1.623 35,813 +9,183 0.00% 58,111
2020-11-12 2020-11-10 1.612 26,630 +17,447 0.00% 42,920
2020-11-11 2020-11-09 1.623 9,183 +4,592 0.00% 14,900
2020-11-09 2020-11-05 1.568 4,591 +918 0.00% 7,199
2020-11-06 2020-11-04 1.514 3,673 -2,755 0.00% 5,560
2020-11-05 2020-11-03 1.557 6,428 +1,837 0.00% 10,010
2020-10-29 2020-10-27 1.579 4,591 +4,591 0.00% 7,249
2020-10-15 2020-10-12 1.601 0 -918
2020-10-14 2020-10-09 1.546 918 +918 0.00% 1,420
2020-08-14 2020-08-12 1.753 0 -1,837
2020-08-13 2020-08-11 1.732 1,837 +1,837 0.00% 3,181
2020-08-04 2020-07-31 1.732 0 -918
2020-08-03 2020-07-30 1.742 918 -919 0.00% 1,600
2020-07-30 2020-07-28 1.732 1,837 +1,837 0.00% 3,181
2020-07-24 2020-07-22 1.851 0 -1,837
2020-07-23 2020-07-21 1.873 1,837 -134,986 0.00% 3,441
2020-07-22 2020-07-20 1.938 136,823 +24,794 0.01% 265,221
2020-07-21 2020-07-17 1.830 112,029 +20,202 0.01% 204,960
2020-07-20 2020-07-16 1.808 91,827 +91,827 0.01% 166,000
2020-07-17 2020-07-15 1.851 0 -22,039
2020-07-16 2020-07-14 1.938 22,039 -123,966 0.00% 42,721
2020-07-15 2020-07-13 1.917 146,005 +7,346 0.01% 279,840
2020-07-14 2020-07-10 1.862 138,659 +138,659 0.01% 258,210
2020-07-13 2020-07-09 1.938 0 -1,132,229
2020-07-10 2020-07-08 2.004 1,132,229 +143,250 0.10% 2,268,720
2020-07-09 2020-07-07 1.808 988,979 -18,365 0.09% 1,787,820
2020-07-08 2020-07-06 1.971 1,007,344 -60,606 0.09% 1,985,570
2020-07-07 2020-07-03 1.601 1,067,950 -20,202 0.10% 1,709,610
2020-07-06 2020-07-02 1.503 1,088,152 +39,486 0.10% 1,635,300
2020-07-03 2020-06-30 1.372 1,048,666 -2,755 0.10% 1,438,919
2020-07-02 2020-06-29 1.383 1,051,421 -32,140 0.10% 1,454,150
2020-06-29 2020-06-24 1.350 1,083,561 +919 0.10% 1,463,200
2020-06-26 2020-06-23 1.427 1,082,642 -8,265 0.10% 1,544,489
2020-06-24 2020-06-22 1.437 1,090,907 +11,938 0.10% 1,568,160
2020-06-18 2020-06-16 1.361 1,078,969 -11,020 0.10% 1,468,749
2020-06-17 2020-06-15 1.339 1,089,989 -43,158 0.10% 1,460,010
2020-06-16 2020-06-12 1.329 1,133,147 -9,183 0.10% 1,505,479
2020-06-11 2020-06-09 1.383 1,142,330 -38,568 0.10% 1,579,880
2020-06-09 2020-06-05 1.329 1,180,898 -3,673 0.11% 1,568,921
2020-06-05 2020-06-03 1.318 1,184,571 +91,828 0.11% 1,560,900
2020-06-04 2020-06-02 1.285 1,092,743 +24,793 0.10% 1,404,199
2020-06-03 2020-06-01 1.285 1,067,950 +77,135 0.10% 1,372,340
2020-06-01 2020-05-28 1.241 990,815 +11,937 0.09% 1,230,060
2020-05-29 2020-05-27 1.252 978,878 +10,101 0.09% 1,225,900
2020-05-25 2020-05-21 1.274 968,777 +14,693 0.09% 1,234,350
2020-05-22 2020-05-20 1.285 954,084 +39,485 0.09% 1,226,019
2020-05-21 2020-05-19 1.274 914,599 +34,895 0.08% 1,165,320
2020-05-20 2020-05-18 1.263 879,704 +16,528 0.08% 1,111,279
2020-05-19 2020-05-15 1.252 863,176 +7,347 0.08% 1,081,001
2020-05-18 2020-05-14 1.241 855,829 +122,130 0.08% 1,062,480
2020-05-15 2020-05-13 1.252 733,699 +67,034 0.07% 918,850
2020-05-14 2020-05-12 1.274 666,665 +18,365 0.06% 849,420
2020-05-13 2020-05-11 1.263 648,300 +171,717 0.06% 818,960
2020-05-12 2020-05-08 1.241 476,583 +191,000 0.04% 591,660
2020-05-11 2020-05-07 1.241 285,583 +17,448 0.03% 354,541
2020-05-08 2020-05-06 1.241 268,135 +37,649 0.02% 332,880
2020-05-05 2020-04-29 1.339 230,486 +4,591 0.02% 308,730
2020-05-04 2020-04-28 1.329 225,895 +3,673 0.02% 300,120
2020-04-29 2020-04-27 1.318 222,222 +9,183 0.02% 292,820
2020-04-24 2020-04-22 1.339 213,039 +10,101 0.02% 285,360
2020-04-23 2020-04-21 1.350 202,938 +918 0.02% 274,040
2020-04-22 2020-04-20 1.416 202,020 +9,183 0.02% 286,000
2020-04-21 2020-04-17 1.416 192,837 +21,120 0.02% 273,000
2020-04-17 2020-04-15 1.383 171,717 +13,774 0.02% 237,490
2020-04-16 2020-04-14 1.416 157,943 +52,342 0.01% 223,600
2020-04-14 2020-04-08 1.394 105,601 +48,668 0.01% 147,200
2020-04-09 2020-04-07 1.350 56,933 +20,202 0.01% 76,880
2020-04-08 2020-04-06 1.274 36,731 +15,611 0.00% 46,800
2020-04-03 2020-04-01 1.350 21,120 +8,264 0.00% 28,520
2020-04-02 2020-03-31 1.383 12,856 -13,774 0.00% 17,780
2020-03-31 2020-03-27 1.383 26,630 +4,591 0.00% 36,830
2020-03-30 2020-03-26 1.383 22,039 +21,121 0.00% 30,481
2020-03-27 2020-03-25 1.405 918 +918 0.00% 1,290
2020-03-26 2020-03-24 1.329 0 -8,264
2020-03-25 2020-03-23 1.296 8,264 +8,264 0.00% 10,709
2020-03-20 2020-03-18 1.427 0 -38,567
2020-03-19 2020-03-17 1.459 38,567 +38,567 0.00% 56,279
2020-03-18 2020-03-16 1.470 0 -49,587
2020-03-17 2020-03-13 1.579 49,587 +49,587 0.00% 78,301
2020-03-16 2020-03-12 1.612 0 -1,837
2020-03-13 2020-03-11 1.666 1,837 +1,837 0.00% 3,061
2020-03-11 2020-03-09 1.666 0 -141,063
2020-03-10 2020-03-06 1.753 141,063 -8,265 0.01% 247,325
2020-03-09 2020-03-05 1.797 149,328 -286,934 0.01% 268,321
2020-03-06 2020-03-04 1.797 436,262 -5,509 0.04% 783,899
2020-03-05 2020-03-03 1.786 441,771 +8,264 0.04% 788,987
2020-03-04 2020-03-02 1.775 433,507 +82,645 0.04% 769,507
2020-03-03 2020-02-28 1.688 350,862 +46,831 0.03% 592,239
2020-02-28 2020-02-26 1.895 304,031 +10,101 0.03% 576,097
2020-02-27 2020-02-25 1.917 293,930 +1,837 0.03% 563,359
2020-02-26 2020-02-24 1.895 292,093 +918 0.03% 553,476
2020-02-25 2020-02-21 1.906 291,175 +9,183 0.03% 554,908
2020-02-24 2020-02-20 1.906 281,992 +15,611 0.03% 537,407
2020-02-21 2020-02-19 1.830 266,381 +9,182 0.02% 487,350
2020-02-20 2020-02-18 1.830 257,199 +38,568 0.02% 470,552
2020-02-19 2020-02-17 1.819 218,631 +20,202 0.02% 397,610
2020-02-17 2020-02-13 1.786 198,429 +5,509 0.02% 354,387
2020-02-14 2020-02-12 1.797 192,920 +40,404 0.02% 346,649
2020-02-13 2020-02-11 1.775 152,516 +1,837 0.01% 270,727
2020-02-11 2020-02-07 1.775 150,679 -38,568 0.01% 267,466
2020-02-10 2020-02-06 1.797 189,247 +919 0.02% 340,049
2020-02-07 2020-02-05 1.753 188,328 -27,549 0.02% 330,194
2020-02-06 2020-02-04 1.764 215,877 -918 0.02% 380,847
2020-02-05 2020-02-03 1.699 216,795 +35,895 0.02% 368,301
2020-01-31 2020-01-29 1.699 180,900 +30,303 0.02% 307,321
2020-01-30 2020-01-24 1.808 150,597 +3,674 0.01% 272,241
2020-01-16 2020-01-14 2.004 146,923 +918 0.01% 294,399
2020-01-15 2020-01-13 2.015 146,005 +7,346 0.01% 294,150
2020-01-10 2020-01-08 2.004 138,659 -14,692 0.01% 277,840
2020-01-07 2020-01-03 2.047 153,351 -666,666 0.01% 313,959
2020-01-06 2020-01-02 2.047 820,017 +4,592 0.07% 1,678,841
2020-01-03 2019-12-31 2.004 815,425 +3,673 0.07% 1,633,919
2019-12-30 2019-12-24 1.917 811,752 +11,019 0.07% 1,555,839
2019-12-27 2019-12-20 1.928 800,733 +79,890 0.07% 1,543,440
2019-12-23 2019-12-19 1.884 720,843 +16,529 0.07% 1,358,049
2019-12-20 2019-12-18 1.906 704,314 +75,298 0.06% 1,342,249
2019-12-19 2019-12-17 1.917 629,016 +271,808 0.06% 1,205,600
2019-12-18 2019-12-16 1.786 357,208 +58,770 0.03% 637,960
2019-12-17 2019-12-13 1.764 298,438 +28,466 0.03% 526,499
2019-12-16 2019-12-12 1.721 269,972 +4,591 0.02% 464,520
2019-12-06 2019-12-04 1.677 265,381 -4,591 0.02% 445,061
2019-11-28 2019-11-26 1.699 269,972 -30,303 0.02% 458,640
2019-11-26 2019-11-22 1.778 300,275 -918 0.03% 533,858
2019-11-25 2019-11-21 1.778 301,193 +4,168 0.03% 535,490
2019-11-22 2019-11-20 1.811 297,025 +38,939 0.03% 537,920
2019-11-20 2019-11-18 1.855 258,086 -17,206 0.02% 478,800
2019-11-19 2019-11-15 1.811 275,292 +11,773 0.03% 498,561
2019-11-18 2019-11-14 1.734 263,519 +12,678 0.02% 456,870
2019-11-15 2019-11-13 1.701 250,841 +5,433 0.02% 426,579
2019-11-14 2019-11-12 1.712 245,408 +14,489 0.02% 420,050
2019-11-13 2019-11-11 1.679 230,919 +906 0.02% 387,600
2019-11-12 2019-11-08 1.734 230,013 +23,544 0.02% 398,779
2019-11-11 2019-11-07 1.756 206,469 +4,528 0.02% 362,521
2019-11-08 2019-11-06 1.734 201,941 +16,300 0.02% 350,110
2019-11-07 2019-11-05 1.767 185,641 +98,707 0.02% 328,001
2019-11-06 2019-11-04 1.734 86,934 +22,639 0.01% 150,720
2019-11-05 2019-11-01 1.690 64,295 +26,261 0.01% 108,630
2019-11-04 2019-10-31 1.679 38,034 +906 0.00% 63,841
2019-10-30 2019-10-28 1.712 37,128 +24,450 0.00% 63,550
2019-10-29 2019-10-25 1.690 12,678 +12,678 0.00% 21,420
2019-10-28 2019-10-24 1.701 0 -416,181
2019-10-25 2019-10-23 1.701 416,181 +14,489 0.04% 707,756
2019-10-24 2019-10-22 1.701 401,692 +8,150 0.04% 683,116
2019-10-23 2019-10-21 1.701 393,542 +906 0.04% 669,256
2019-10-22 2019-10-18 1.701 392,636 +905 0.04% 667,716
2019-10-18 2019-10-16 1.734 391,731 +2,717 0.04% 679,154
2019-10-16 2019-10-14 1.767 389,014 +7,244 0.04% 687,331
2019-10-15 2019-10-11 1.745 381,770 +5,434 0.04% 666,100
2019-10-14 2019-10-10 1.701 376,336 +1,811 0.03% 639,996
2019-10-10 2019-10-08 1.679 374,525 +23,545 0.03% 628,644
2019-10-08 2019-10-03 1.667 350,980 -3,623 0.03% 585,248
2019-10-02 2019-09-27 1.745 354,603 +9,056 0.03% 618,700
2019-09-30 2019-09-26 1.767 345,547 +9,961 0.03% 610,531
2019-09-25 2019-09-23 1.833 335,586 +2,717 0.03% 615,166
2019-09-20 2019-09-18 1.921 332,869 +6,339 0.03% 639,592
2019-09-18 2019-09-16 1.977 326,530 +8,150 0.03% 645,441
2019-09-17 2019-09-13 1.988 318,380 +905 0.03% 632,847
2019-09-13 2019-09-11 1.921 317,475 +7,245 0.03% 610,014
2019-09-12 2019-09-10 1.899 310,230 +26,261 0.03% 589,241
2019-09-10 2019-09-06 1.888 283,969 +15,395 0.03% 536,226
2019-09-09 2019-09-05 1.844 268,574 +13,583 0.02% 495,292
2019-09-06 2019-09-04 1.844 254,991 +28,073 0.02% 470,243
2019-09-05 2019-09-03 1.778 226,918 +23,545 0.02% 403,437
2019-09-04 2019-09-02 1.800 203,373 +1,811 0.02% 366,068
2019-09-03 2019-08-30 1.723 201,562 +8,150 0.02% 347,227
2019-08-30 2019-08-28 1.690 193,412 +1,811 0.02% 326,780
2019-08-29 2019-08-27 1.723 191,601 +5,433 0.02% 330,068
2019-08-28 2019-08-26 1.701 186,168 +3,623 0.02% 316,597
2019-08-26 2019-08-22 1.789 182,545 +905 0.02% 326,562
2019-08-23 2019-08-21 1.778 181,640 -726,560 0.02% 322,937
2019-08-20 2019-08-16 1.679 908,200 +7,245 0.08% 1,524,424
2019-08-19 2019-08-15 1.656 900,955 +7,245 0.08% 1,492,365
2019-08-16 2019-08-14 1.667 893,710 +18,111 0.08% 1,490,233
2019-08-13 2019-08-09 1.667 875,599 +54,334 0.08% 1,460,034
2019-08-12 2019-08-08 1.679 821,265 +12,678 0.08% 1,378,503
2019-08-09 2019-08-07 1.656 808,587 -3,623 0.07% 1,339,364
2019-08-07 2019-08-05 1.723 812,210 -6,339 0.08% 1,399,180
2019-08-06 2019-08-02 1.789 818,549 +1,811 0.08% 1,464,335
2019-08-05 2019-08-01 1.833 816,738 +6,339 0.08% 1,497,171
2019-08-02 2019-07-31 1.844 810,399 +8,151 0.07% 1,494,501
2019-07-29 2019-07-25 1.866 802,248 +30,789 0.07% 1,497,187
2019-07-26 2019-07-24 1.855 771,459 +10,866 0.07% 1,431,208
2019-07-24 2019-07-22 1.833 760,593 +26,262 0.07% 1,394,251
2019-07-23 2019-07-19 1.844 734,331 +377 0.07% 1,354,219
2019-07-22 2019-07-18 1.822 733,954 -5,433 0.07% 1,337,314
2019-07-17 2019-07-15 1.877 739,387 -1,988,619 0.07% 1,388,038
2019-07-16 2019-07-12 1.877 2,728,006 -41,656 0.25% 5,121,238
2019-07-15 2019-07-11 1.955 2,769,662 -192,885 0.26% 5,413,532
2019-07-12 2019-07-10 1.955 2,962,547 +2,639,720 0.27% 5,790,542
2019-07-11 2019-07-09 1.999 322,827 -13,584 0.03% 645,252
2019-07-10 2019-07-08 1.955 336,411 +906 0.03% 657,543
2019-07-09 2019-07-05 1.999 335,505 -521,605 0.03% 670,592
2019-07-08 2019-07-04 2.010 857,110 +20,828 0.08% 1,722,617
2019-07-05 2019-07-03 1.988 836,282 -8,150 0.08% 1,662,287
2019-07-04 2019-07-02 2.032 844,432 +65,200 0.08% 1,715,786
2019-07-03 2019-06-28 2.010 779,232 +19,017 0.07% 1,566,098
2019-07-02 2019-06-27 1.988 760,215 +2,717 0.07% 1,511,088
2019-06-27 2019-06-25 1.955 757,498 +2,716 0.07% 1,480,592
2019-06-26 2019-06-24 1.988 754,782 +6,339 0.07% 1,500,288
2019-06-25 2019-06-21 2.010 748,443 +556,922 0.07% 1,504,218
2019-06-24 2019-06-20 2.010 191,521 +79,690 0.02% 384,918
2019-06-21 2019-06-19 1.910 111,831 -3,622 0.01% 213,643
2019-06-20 2019-06-18 1.910 115,453 -1,811 0.01% 220,563
2019-06-19 2019-06-17 1.932 117,264 -1,059,510 0.01% 226,612
2019-06-18 2019-06-14 1.944 1,176,774 +3,622 0.11% 2,287,107
2019-06-14 2019-06-12 1.977 1,173,152 +5,433 0.11% 2,318,932
2019-06-05 2019-06-03 1.988 1,167,719 -1,811 0.11% 2,321,088
2019-06-03 2019-05-30 1.955 1,169,530 -4,528 0.11% 2,285,943
2019-05-31 2019-05-29 2.010 1,174,058 -1,811 0.11% 2,359,618
2019-05-30 2019-05-28 2.021 1,175,869 +5,433 0.11% 2,376,242
2019-05-29 2019-05-27 2.010 1,170,436 +4,528 0.11% 2,352,338
2019-05-27 2019-05-23 1.977 1,165,908 -905 0.11% 2,304,613
2019-05-23 2019-05-21 2.021 1,166,813 -5,434 0.11% 2,357,942
2019-05-22 2019-05-20 1.988 1,172,247 -9,055 0.11% 2,330,088
2019-05-21 2019-05-17 2.021 1,181,302 -34,412 0.11% 2,387,222
2019-05-20 2019-05-16 2.065 1,215,714 +906 0.11% 2,510,462
2019-05-17 2019-05-15 2.087 1,214,808 +9,055 0.11% 2,535,421
2019-05-16 2019-05-14 2.043 1,205,753 +137,646 0.11% 2,463,263
2019-05-15 2019-05-10 2.098 1,068,107 +31,695 0.10% 2,241,037
2019-05-14 2019-05-09 2.032 1,036,412 +5,433 0.10% 2,105,867
2019-05-10 2019-05-08 2.087 1,030,979 +1,811 0.10% 2,151,753
2019-05-09 2019-05-07 2.142 1,029,168 +13,584 0.10% 2,204,797
2019-05-08 2019-05-06 2.098 1,015,584 +694,568 0.09% 2,130,837
2019-05-07 2019-05-03 2.242 321,016 +280,725 0.03% 719,620
2019-05-06 2019-05-02 2.253 40,291 -11,773 0.00% 90,765
2019-05-03 2019-04-30 2.231 52,064 -53,428 0.00% 116,137
2019-05-02 2019-04-29 2.308 105,492 -3,622 0.01% 243,471
2019-04-30 2019-04-26 2.308 109,114 +20,828 0.01% 251,830
2019-04-29 2019-04-25 2.319 88,286 +8,150 0.01% 204,735
2019-04-26 2019-04-24 2.385 80,136 -10,867 0.01% 191,145
2019-04-25 2019-04-23 2.374 91,003 +11,772 0.01% 216,060
2019-04-24 2019-04-18 2.452 79,231 -21,733 0.01% 194,236
2019-04-17 2019-04-15 2.452 100,964 -186,546 0.01% 247,514
2019-04-16 2019-04-12 2.507 287,510 +3,622 0.03% 720,708
2019-04-15 2019-04-11 2.474 283,888 +262,614 0.03% 702,224
2019-04-12 2019-04-10 2.551 21,274 -19,017 0.00% 54,268
2019-04-11 2019-04-09 2.661 40,291 -17,206 0.00% 107,227
2019-04-10 2019-04-08 2.639 57,497 +37,128 0.01% 151,748
2019-04-09 2019-04-04 2.683 20,369 -14,489 0.00% 54,658
2019-04-08 2019-04-03 2.750 34,858 -27,167 0.00% 95,848
2019-04-04 2019-04-02 2.617 62,025 -928,203 0.01% 162,329
2019-04-03 2019-04-01 2.639 990,228 +38,033 0.09% 2,613,448
2019-04-02 2019-03-29 2.650 952,195 +537,906 0.09% 2,523,584
2019-04-01 2019-03-28 2.496 414,289 +51,617 0.04% 1,033,933
2019-03-29 2019-03-27 2.496 362,672 +336,411 0.03% 905,114
2019-03-28 2019-03-26 2.485 26,261 +3,622 0.00% 65,249
2019-03-27 2019-03-25 2.540 22,639 -271,669 0.00% 57,500
2019-03-26 2019-03-22 2.650 294,308 +9,961 0.03% 779,999
2019-03-25 2019-03-21 2.705 284,347 -22,639 0.03% 769,299
2019-03-22 2019-03-20 2.683 306,986 +290,686 0.03% 823,769
2019-03-21 2019-03-19 2.694 16,300 +16,300 0.00% 43,920
2019-03-20 2019-03-18 2.772 0 -23,452
2019-03-19 2019-03-15 2.728 23,452 -19,923 0.00% 63,967
2019-03-18 2019-03-14 2.694 43,375 -85,123 0.00% 116,872
2019-03-15 2019-03-13 2.783 128,498 -55,239 0.01% 357,584
2019-03-14 2019-03-12 2.805 183,737 -749,441 0.02% 515,360
2019-03-13 2019-03-11 2.761 933,178 +280,725 0.09% 2,576,233
2019-03-12 2019-03-08 2.672 652,453 -428,332 0.06% 1,743,594
2019-03-11 2019-03-07 2.915 1,080,785 +1,069,829 0.10% 3,150,822
2019-03-08 2019-03-06 3.048 10,956 -111,384 0.00% 33,392
2019-03-07 2019-03-05 2.948 122,340 -15,395 0.01% 360,712
2019-03-06 2019-03-04 2.915 137,735 -162,096 0.01% 401,540
2019-03-05 2019-03-01 2.860 299,831 +88,746 0.03% 857,545
2019-03-04 2019-02-28 2.728 211,085 +55,239 0.02% 575,751
2019-03-01 2019-02-27 2.882 155,846 -55,239 0.01% 449,176
2019-02-28 2019-02-26 2.893 211,085 -847,061 0.02% 610,716
2019-02-27 2019-02-25 3.258 1,058,146 -2,533,769 0.10% 3,447,056
2019-02-26 2019-02-22 2.595 3,591,915 +1,204,326 0.33% 9,321,260
2019-02-25 2019-02-21 2.374 2,387,589 -891 0.22% 5,668,638
2019-02-22 2019-02-20 2.341 2,388,480 +282,536 0.22% 5,591,627
2019-02-21 2019-02-19 2.308 2,105,944 -906 0.19% 4,860,420
2019-02-20 2019-02-18 2.308 2,106,850 -9,961 0.19% 4,862,511
2019-02-19 2019-02-15 2.220 2,116,811 -1,254,146 0.20% 4,698,496
2019-02-18 2019-02-14 2.297 3,370,957 -78,784 0.31% 7,742,786
2019-02-15 2019-02-13 2.352 3,449,741 -76,973 0.32% 8,114,220
2019-02-14 2019-02-12 2.198 3,526,714 -44,373 0.33% 7,750,041
2019-02-13 2019-02-11 2.198 3,571,087 -33,505 0.33% 7,847,552
2019-02-12 2019-02-08 2.319 3,604,592 -92,368 0.33% 8,359,034
2019-02-11 2019-02-04 2.175 3,696,960 +433,765 0.34% 8,042,511
2019-02-08 2019-01-31 1.988 3,263,195 +336,423 0.30% 6,486,288
2019-02-01 2019-01-30 1.944 2,926,772 +331,807 0.27% 5,688,297
2019-01-31 2019-01-29 1.977 2,594,965 +2,717 0.24% 5,129,384
2019-01-30 2019-01-28 1.955 2,592,248 +7,244 0.24% 5,066,762
2019-01-28 2019-01-24 1.977 2,585,004 -17,206 0.24% 5,109,695
2019-01-25 2019-01-23 1.944 2,602,210 +2,717 0.24% 5,057,498
2019-01-24 2019-01-22 1.932 2,599,493 +89,651 0.24% 5,023,512
2019-01-23 2019-01-21 1.955 2,509,842 -8,150 0.23% 4,905,693
2019-01-22 2019-01-18 1.932 2,517,992 -27,167 0.23% 4,866,011
2019-01-18 2019-01-16 1.921 2,545,159 -906 0.24% 4,890,405
2019-01-17 2019-01-15 1.932 2,546,065 -60,673 0.24% 4,920,262
2019-01-16 2019-01-14 1.877 2,606,738 +140,363 0.24% 4,893,584
2019-01-15 2019-01-11 1.910 2,466,375 -906 0.23% 4,711,790
2019-01-14 2019-01-10 1.899 2,467,281 +4,528 0.23% 4,686,275
2019-01-11 2019-01-09 1.921 2,462,753 -13,581 0.23% 4,732,066
2019-01-10 2019-01-08 1.899 2,476,334 +13,584 0.23% 4,703,470
2019-01-08 2019-01-04 1.899 2,462,750 +2,020,730 0.23% 4,677,669
2019-01-07 2019-01-03 1.822 442,020 -46,183 0.04% 805,391
2019-01-04 2019-01-02 1.789 488,203 -1,974,549 0.05% 873,366
2019-01-02 2018-12-27 1.800 2,462,752 +1,967,485 0.23% 4,432,911
2018-12-28 2018-12-24 1.800 495,267 +10,867 0.05% 891,472
2018-12-27 2018-12-20 1.833 484,400 -1,961,144 0.04% 887,959
2018-12-21 2018-12-19 1.844 2,445,544 -3,623 0.23% 4,509,960
2018-12-20 2018-12-18 1.866 2,449,167 -20,828 0.23% 4,570,732
2018-12-19 2018-12-17 1.910 2,469,995 -19,016 0.23% 4,718,706
2018-12-18 2018-12-14 1.910 2,489,011 +26,261 0.23% 4,755,034
2018-12-17 2018-12-13 1.944 2,462,750 +894,090 0.23% 4,786,452
2018-12-14 2018-12-12 1.910 1,568,660 +905 0.14% 2,996,785
2018-12-13 2018-12-11 1.921 1,567,755 +19,017 0.14% 3,012,369
2018-12-12 2018-12-10 1.932 1,548,738 +25,356 0.14% 2,992,931
2018-12-11 2018-12-07 1.977 1,523,382 -74,256 0.14% 3,011,220
2018-12-10 2018-12-06 1.966 1,597,638 +9,055 0.15% 3,140,357
2018-12-07 2018-12-05 2.021 1,588,583 -1,585,866 0.15% 3,210,271
2018-12-06 2018-12-04 2.043 3,174,449 +2,854,196 0.29% 6,485,161
2018-12-05 2018-12-03 2.021 320,253 +107,083 0.03% 647,180
2018-12-04 2018-11-30 1.944 213,170 -1,494,272 0.02% 414,304
2018-12-03 2018-11-29 1.932 1,707,442 -3,622 0.16% 3,299,626
2018-11-30 2018-11-28 2.021 1,711,064 +89,651 0.16% 3,457,785
2018-11-29 2018-11-27 1.988 1,621,413 -57,956 0.15% 3,222,900
2018-11-28 2018-11-26 1.999 1,679,369 -34,411 0.16% 3,356,645
2018-11-27 2018-11-23 2.032 1,713,780 -20,828 0.16% 3,482,199
2018-11-26 2018-11-22 2.076 1,734,608 -3,623 0.16% 3,601,139
2018-11-22 2018-11-20 2.109 1,738,231 +94,179 0.16% 3,666,246
2018-11-21 2018-11-19 2.198 1,644,052 -27,167 0.15% 3,612,845
2018-11-20 2018-11-16 2.153 1,671,219 -19,922 0.15% 3,598,725
2018-11-19 2018-11-15 2.109 1,691,141 +44,372 0.16% 3,566,924
2018-11-16 2018-11-14 2.109 1,646,769 -89,651 0.15% 3,473,336
2018-11-15 2018-11-13 2.131 1,736,420 +32,601 0.16% 3,700,776
2018-11-14 2018-11-12 2.120 1,703,819 -10,867 0.16% 3,612,479
2018-11-13 2018-11-09 2.120 1,714,686 +53,428 0.16% 3,635,520
2018-11-12 2018-11-08 2.131 1,661,258 -93,273 0.15% 3,540,586
2018-11-09 2018-11-07 2.131 1,754,531 -99,612 0.16% 3,739,375
2018-11-08 2018-11-06 2.142 1,854,143 +135,835 0.17% 3,972,150
2018-11-07 2018-11-05 2.186 1,718,308 +16,300 0.16% 3,757,049
2018-11-06 2018-11-02 2.220 1,702,008 +236,352 0.16% 3,777,795
2018-11-05 2018-11-01 2.131 1,465,656 -12,678 0.14% 3,123,705
2018-11-02 2018-10-31 2.076 1,478,334 +136,740 0.14% 3,069,101
2018-11-01 2018-10-30 2.076 1,341,594 -74,256 0.12% 2,785,221
2018-10-31 2018-10-29 2.010 1,415,850 -11,772 0.13% 2,845,570
2018-10-30 2018-10-26 2.010 1,427,622 +47,089 0.13% 2,869,230
2018-10-29 2018-10-25 2.098 1,380,533 -15,394 0.13% 2,896,550
2018-10-26 2018-10-24 2.021 1,395,927 +182,018 0.13% 2,820,944
2018-10-25 2018-10-23 2.021 1,213,909 -146,701 0.11% 2,453,115
2018-10-24 2018-10-22 2.076 1,360,610 +53,428 0.13% 2,824,699
2018-10-23 2018-10-19 1.877 1,307,182 -1,811 0.12% 2,453,950
2018-10-22 2018-10-18 1.824 1,308,993 +76,067 0.12% 2,387,123
2018-10-19 2018-10-16 1.846 1,232,926 -76,011 0.11% 2,275,824
2018-10-18 2018-10-15 1.913 1,308,937 -48,562 0.12% 2,503,461
2018-10-16 2018-10-12 1.913 1,357,499 -25,181 0.13% 2,596,340
2018-10-15 2018-10-11 1.957 1,382,680 +67,448 0.13% 2,706,001
2018-10-12 2018-10-10 2.113 1,315,232 +18,886 0.12% 2,778,750
2018-10-11 2018-10-09 2.113 1,296,346 +98,024 0.12% 2,738,849
2018-10-10 2018-10-08 2.135 1,198,322 -179,861 0.11% 2,558,399
2018-10-09 2018-10-05 2.135 1,378,183 +170,868 0.13% 2,942,400
2018-10-08 2018-10-04 2.168 1,207,315 -25,181 0.11% 2,617,874
2018-10-05 2018-10-03 2.191 1,232,496 -9,892 0.11% 2,699,885
2018-10-04 2018-10-02 2.146 1,242,388 +899 0.12% 2,666,295
2018-10-03 2018-09-28 2.191 1,241,489 -7,194 0.12% 2,719,585
2018-10-02 2018-09-27 2.202 1,248,683 +49,461 0.12% 2,749,229
2018-09-28 2018-09-26 2.268 1,199,222 -32,375 0.11% 2,720,341
2018-09-26 2018-09-21 2.380 1,231,597 -11,690 0.11% 2,930,731
2018-09-24 2018-09-20 2.302 1,243,287 +25,180 0.12% 2,861,774
2018-09-21 2018-09-19 2.235 1,218,107 -15,288 0.11% 2,722,545
2018-09-20 2018-09-18 2.224 1,233,395 -8,993 0.11% 2,743,000
2018-09-19 2018-09-17 2.202 1,242,388 -899 0.12% 2,735,370
2018-09-18 2018-09-14 2.224 1,243,287 +899 0.12% 2,764,999
2018-09-17 2018-09-13 2.235 1,242,388 -8,094 0.12% 2,776,815
2018-09-14 2018-09-12 2.179 1,250,482 -27,878 0.12% 2,725,380
2018-09-13 2018-09-11 2.179 1,278,360 -96,226 0.12% 2,786,139
2018-09-12 2018-09-10 2.179 1,374,586 +92,628 0.13% 2,995,860
2018-09-11 2018-09-07 2.224 1,281,958 -26,079 0.12% 2,851,001
2018-09-10 2018-09-06 2.213 1,308,037 -10,792 0.12% 2,894,454
2018-09-07 2018-09-05 2.168 1,318,829 -12,590 0.12% 2,859,675
2018-09-05 2018-09-03 2.213 1,331,419 -6,295 0.12% 2,946,194
2018-09-04 2018-08-31 2.235 1,337,714 -40,469 0.12% 2,989,874
2018-09-03 2018-08-30 2.291 1,378,183 +1,799 0.13% 3,156,950
2018-08-30 2018-08-28 2.257 1,376,384 +4,496 0.13% 3,106,914
2018-08-29 2018-08-27 2.257 1,371,888 -62,951 0.13% 3,096,765
2018-08-28 2018-08-24 2.224 1,434,839 -37,771 0.13% 3,191,000
2018-08-27 2018-08-23 2.224 1,472,610 -26,979 0.14% 3,275,000
2018-08-24 2018-08-22 2.224 1,499,589 +24,281 0.14% 3,335,000
2018-08-23 2018-08-21 2.213 1,475,308 +26,080 0.14% 3,264,595
2018-08-22 2018-08-20 2.202 1,449,228 -10,792 0.13% 3,190,770
2018-08-20 2018-08-16 2.224 1,460,020 +8,993 0.14% 3,247,001
2018-08-17 2018-08-15 2.291 1,451,027 -26,079 0.13% 3,323,811
2018-08-15 2018-08-13 2.413 1,477,106 +25,180 0.14% 3,564,224
2018-08-14 2018-08-10 2.424 1,451,926 -17,087 0.14% 3,519,610
2018-08-13 2018-08-09 2.413 1,469,013 -23,382 0.14% 3,544,696
2018-08-10 2018-08-08 2.391 1,492,395 -32,375 0.14% 3,567,926
2018-08-09 2018-08-07 2.368 1,524,770 +30,577 0.14% 3,611,416
2018-08-08 2018-08-06 2.313 1,494,193 +28,778 0.14% 3,455,920
2018-08-07 2018-08-03 2.402 1,465,415 +899 0.14% 3,519,719
2018-08-06 2018-08-02 2.446 1,464,516 -15,288 0.14% 3,582,700
2018-08-03 2018-08-01 2.480 1,479,804 -17,087 0.14% 3,669,464
2018-08-02 2018-07-31 2.469 1,496,891 +35,972 0.14% 3,695,190
2018-08-01 2018-07-30 2.480 1,460,919 -5,396 0.14% 3,622,635
2018-07-31 2018-07-27 2.580 1,466,315 +21,583 0.14% 3,782,761
2018-07-30 2018-07-26 2.580 1,444,732 +9,893 0.13% 3,727,081
2018-07-27 2018-07-25 2.546 1,434,839 +899 0.13% 3,653,695
2018-07-26 2018-07-24 2.580 1,433,940 -16,187 0.13% 3,699,240
2018-07-25 2018-07-23 2.502 1,450,127 +39,569 0.13% 3,628,124
2018-07-24 2018-07-20 2.513 1,410,558 -54,857 0.13% 3,544,810
2018-07-23 2018-07-19 2.513 1,465,415 -34,174 0.14% 3,682,669
2018-07-20 2018-07-18 2.469 1,499,589 +26,080 0.14% 3,701,850
2018-07-19 2018-07-17 2.469 1,473,509 +13,489 0.14% 3,637,469
2018-07-18 2018-07-16 2.457 1,460,020 -4,496 0.14% 3,587,936
2018-07-17 2018-07-13 2.513 1,464,516 +35,972 0.14% 3,680,410
2018-07-16 2018-07-12 2.480 1,428,544 -18,885 0.13% 3,542,355
2018-07-13 2018-07-11 2.457 1,447,429 -21,584 0.13% 3,556,994
2018-07-12 2018-07-10 2.480 1,469,013 -23,382 0.14% 3,642,706
2018-07-11 2018-07-09 2.491 1,492,395 +55,757 0.14% 3,717,281
2018-07-10 2018-07-06 2.457 1,436,638 +195,149 0.13% 3,530,476
2018-07-09 2018-07-05 2.491 1,241,489 +17,986 0.12% 3,092,320
2018-07-06 2018-07-04 2.569 1,223,503 -2,698 0.11% 3,142,756
2018-07-05 2018-07-03 2.602 1,226,201 +32,375 0.11% 3,190,591
2018-07-04 2018-06-29 2.646 1,193,826 -5,396 0.11% 3,159,451
2018-07-03 2018-06-28 2.602 1,199,222 +98,025 0.11% 3,120,391
2018-06-29 2018-06-27 2.646 1,101,197 -14,389 0.10% 2,914,309
2018-06-28 2018-06-26 2.680 1,115,586 -28,778 0.10% 2,989,604
2018-06-27 2018-06-25 2.747 1,144,364 -103,420 0.11% 3,143,075
2018-06-26 2018-06-22 2.802 1,247,784 -18,885 0.12% 3,496,500
2018-06-25 2018-06-21 2.802 1,266,669 -137,594 0.12% 3,549,419
2018-06-22 2018-06-20 2.780 1,404,263 -1,798 0.13% 3,903,750
2018-06-21 2018-06-19 2.791 1,406,061 -106,118 0.13% 3,924,384
2018-06-20 2018-06-15 2.880 1,512,179 -52,160 0.14% 4,355,084
2018-06-15 2018-06-13 2.936 1,564,339 -42,267 0.15% 4,592,280
2018-06-14 2018-06-12 2.947 1,606,606 -34,174 0.15% 4,734,224
2018-06-13 2018-06-11 2.936 1,640,780 -54,857 0.15% 4,816,681
2018-06-12 2018-06-08 2.936 1,695,637 -10,792 0.16% 4,977,719
2018-06-11 2018-06-07 2.947 1,706,429 +44,965 0.16% 5,028,375
2018-06-08 2018-06-06 2.958 1,661,464 -1,798 0.15% 4,914,351
2018-06-07 2018-06-05 2.947 1,663,262 +899 0.15% 4,901,174
2018-06-06 2018-06-04 2.958 1,662,363 +16,187 0.15% 4,917,010
2018-06-05 2018-06-01 2.936 1,646,176 -262,596 0.15% 4,832,521
2018-06-04 2018-05-31 2.947 1,908,772 +180,760 0.18% 5,624,624
2018-06-01 2018-05-30 2.902 1,728,012 +90,829 0.16% 5,015,114
2018-05-31 2018-05-29 3.036 1,637,183 -18,885 0.15% 4,969,966
2018-05-30 2018-05-28 3.102 1,656,068 -10,792 0.15% 5,137,785
2018-05-29 2018-05-25 3.114 1,666,860 +24,282 0.16% 5,189,801
2018-05-28 2018-05-24 3.147 1,642,578 +23,382 0.15% 5,168,994
2018-05-25 2018-05-23 3.125 1,619,196 +104,319 0.15% 5,059,404
2018-05-24 2018-05-21 3.169 1,514,877 +178,961 0.14% 4,800,824
2018-05-23 2018-05-18 3.285 1,335,916 -30,576 0.12% 4,387,971
2018-05-21 2018-05-17 3.352 1,366,492 +139,897 0.12% 4,580,946
2018-05-18 2018-05-16 3.330 1,226,595 +112,515 0.11% 4,084,273
2018-05-17 2018-05-15 3.352 1,114,080 +886 0.10% 3,734,775
2018-05-16 2018-05-14 3.420 1,113,194 +12,403 0.10% 3,807,195
2018-05-15 2018-05-11 3.420 1,100,791 -77,963 0.10% 3,764,776
2018-05-14 2018-05-10 3.443 1,178,754 +69,990 0.11% 4,058,024
2018-05-11 2018-05-09 3.386 1,108,764 +103,656 0.10% 3,754,499
2018-05-10 2018-05-08 3.409 1,005,108 +11,517 0.09% 3,426,189
2018-05-09 2018-05-07 3.431 993,591 -53,999 0.09% 3,409,360
2018-05-08 2018-05-04 3.443 1,047,590 -216,171 0.09% 3,606,474
2018-05-07 2018-05-03 3.352 1,263,761 -10,631 0.11% 4,236,556
2018-05-04 2018-05-02 3.386 1,274,392 +53,157 0.12% 4,315,349
2018-05-03 2018-04-30 3.397 1,221,235 -194,023 0.11% 4,149,133
2018-05-02 2018-04-27 3.454 1,415,258 -34,552 0.13% 4,888,196
2018-04-30 2018-04-26 3.386 1,449,810 -186,049 0.13% 4,909,349
2018-04-27 2018-04-25 3.420 1,635,859 -72,648 0.15% 5,594,742
2018-04-26 2018-04-24 3.228 1,708,507 -15,061 0.15% 5,515,367
2018-04-25 2018-04-23 3.194 1,723,568 -30,122 0.16% 5,505,623
2018-04-24 2018-04-20 3.206 1,753,690 +216,171 0.16% 5,621,637
2018-04-23 2018-04-19 3.217 1,537,519 -98,340 0.14% 4,946,032
2018-04-20 2018-04-18 3.386 1,635,859 -1,512,801 0.15% 5,539,349
2018-04-19 2018-04-17 3.443 3,148,660 -160,357 0.28% 10,839,699
2018-04-18 2018-04-16 3.386 3,309,017 -30,122 0.30% 11,205,000
2018-04-16 2018-04-12 3.217 3,339,139 -7,974 0.30% 10,741,649
2018-04-13 2018-04-11 3.262 3,347,113 +69,990 0.30% 10,918,421
2018-04-12 2018-04-10 3.251 3,277,123 -45,183 0.30% 10,653,120
2018-04-11 2018-04-09 3.296 3,322,306 -41,640 0.30% 10,949,999
2018-04-10 2018-04-06 3.206 3,363,946 -32,780 0.30% 10,783,481
2018-04-09 2018-04-04 3.183 3,396,726 +6,202 0.31% 10,811,880
2018-04-06 2018-04-03 3.239 3,390,524 +15,061 0.31% 10,983,489
2018-04-04 2018-03-29 3.307 3,375,463 +45,183 0.30% 11,163,299
2018-04-03 2018-03-28 3.296 3,330,280 -16,833 0.30% 10,976,281
2018-03-29 2018-03-27 3.397 3,347,113 +10,523 0.30% 11,371,781
2018-03-28 2018-03-26 3.386 3,336,590 -85,051 0.30% 11,298,368
2018-03-27 2018-03-23 3.330 3,421,641 +57,586 0.31% 11,393,261
2018-03-26 2018-03-22 3.465 3,364,055 +109,967 0.30% 11,657,168
2018-03-23 2018-03-21 3.386 3,254,088 +2,049,021 0.29% 11,018,999
2018-03-22 2018-03-20 3.397 1,205,067 -15,061 0.11% 4,094,202
2018-03-21 2018-03-19 3.488 1,220,128 -7,088 0.11% 4,255,548
2018-03-20 2018-03-16 3.510 1,227,216 -722,177 0.11% 4,307,973
2018-03-16 2018-03-14 3.522 1,949,393 +51,385 0.18% 6,865,080
2018-03-15 2018-03-13 3.533 1,898,008 +21,263 0.17% 6,705,543
2018-03-14 2018-03-12 3.601 1,876,745 +20,377 0.17% 6,757,523
2018-03-12 2018-03-08 3.544 1,856,368 +10,631 0.17% 6,579,385
2018-03-09 2018-03-07 3.544 1,845,737 -49,613 0.17% 6,541,707
2018-03-08 2018-03-06 3.544 1,895,350 +38,982 0.17% 6,717,546
2018-03-07 2018-03-05 3.454 1,856,368 +144,409 0.17% 6,411,758
2018-03-06 2018-03-02 3.522 1,711,959 +62,903 0.15% 6,028,920
2018-03-05 2018-03-01 3.601 1,649,056 +5,315 0.15% 5,937,692
2018-03-02 2018-02-28 3.601 1,643,741 +118,717 0.15% 5,918,555
2018-03-01 2018-02-27 3.646 1,525,024 +20,377 0.14% 5,559,949
2018-02-28 2018-02-26 3.714 1,504,647 -19,491 0.14% 5,587,559
2018-02-27 2018-02-23 3.680 1,524,138 +11,518 0.14% 5,608,329
2018-02-26 2018-02-22 3.635 1,512,620 +30,122 0.14% 5,497,653
2018-02-23 2018-02-21 3.702 1,482,498 -1,772 0.13% 5,488,574
2018-02-22 2018-02-20 3.702 1,484,270 -1,772 0.13% 5,495,135
2018-02-21 2018-02-15 3.702 1,486,042 -10,631 0.13% 5,501,695
2018-02-20 2018-02-13 3.623 1,496,673 -24,807 0.14% 5,422,800
2018-02-14 2018-02-12 3.499 1,521,480 -108,086 0.14% 5,323,773
2018-02-13 2018-02-09 3.397 1,629,566 +118,718 0.15% 5,536,433
2018-02-12 2018-02-08 3.488 1,510,848 +7,973 0.14% 5,269,518
2018-02-09 2018-02-07 3.499 1,502,875 +285,222 0.14% 5,258,673
2018-02-08 2018-02-06 3.556 1,217,653 -246,293 0.11% 4,329,380
2018-02-07 2018-02-05 3.691 1,463,946 +134,664 0.13% 5,403,366
2018-02-06 2018-02-02 3.725 1,329,282 +170,102 0.12% 4,951,339
2018-02-05 2018-02-01 3.781 1,159,180 +93,910 0.10% 4,383,160
2018-02-02 2018-01-31 3.894 1,065,270 +74,420 0.10% 4,148,302
2018-02-01 2018-01-30 3.905 990,850 +13,289 0.09% 3,869,685
2018-01-31 2018-01-29 3.973 977,561 -322,352 0.09% 3,883,990
2018-01-30 2018-01-26 4.007 1,299,913 +223,259 0.12% 5,208,759
2018-01-29 2018-01-25 3.962 1,076,654 +78,849 0.10% 4,265,548
2018-01-26 2018-01-24 4.097 997,805 -419,939 0.09% 4,088,311
2018-01-25 2018-01-23 3.973 1,417,744 +289,705 0.13% 5,632,901
2018-01-24 2018-01-22 3.996 1,128,039 +75,306 0.10% 4,507,326
2018-01-23 2018-01-19 4.052 1,052,733 +228,574 0.10% 4,265,837
2018-01-22 2018-01-18 3.951 824,159 +37,210 0.07% 3,255,897
2018-01-19 2018-01-17 3.928 786,949 -84,641 0.07% 3,091,131
2018-01-18 2018-01-16 3.804 871,590 -677,793 0.08% 3,315,383
2018-01-17 2018-01-15 3.725 1,549,383 -177,189 0.14% 5,771,176
2018-01-16 2018-01-12 3.804 1,726,572 +41,639 0.16% 6,567,592
2018-01-15 2018-01-11 3.815 1,684,933 +39,868 0.15% 6,428,223
2018-01-12 2018-01-10 3.872 1,645,065 +101,884 0.15% 6,368,964
2018-01-11 2018-01-09 3.815 1,543,181 -79,735 0.14% 5,887,422
2018-01-10 2018-01-08 3.894 1,622,916 +208,197 0.15% 6,319,850
2018-01-09 2018-01-05 3.849 1,414,719 +220,602 0.13% 5,445,229
2018-01-08 2018-01-04 3.793 1,194,117 -591,506 0.11% 4,528,744
2018-01-05 2018-01-03 3.793 1,785,623 +54,043 0.16% 6,772,058
2018-01-04 2018-01-02 3.815 1,731,580 +15,947 0.16% 6,606,187
2018-01-03 2017-12-29 3.714 1,715,633 +91,253 0.15% 6,371,063
2018-01-02 2017-12-28 3.759 1,624,380 +122,261 0.15% 6,105,531
2017-12-29 2017-12-27 3.668 1,502,119 +111,629 0.14% 5,510,351
2017-12-28 2017-12-22 3.657 1,390,490 +56,701 0.13% 5,085,158
2017-12-27 2017-12-21 3.635 1,333,789 +194,023 0.12% 4,847,687
2017-12-22 2017-12-20 3.635 1,139,766 +886 0.10% 4,142,506
2017-12-21 2017-12-19 3.702 1,138,880 -1,772 0.10% 4,216,416
2017-12-20 2017-12-18 3.702 1,140,652 -26,579 0.10% 4,222,976
2017-12-19 2017-12-15 3.657 1,167,231 -6,201 0.11% 4,268,678
2017-12-18 2017-12-14 3.702 1,173,432 +61,130 0.11% 4,344,336
2017-12-15 2017-12-13 3.680 1,112,302 +359,695 0.10% 4,092,907
2017-12-14 2017-12-12 3.635 752,607 -769,547 0.07% 2,735,368
2017-12-13 2017-12-11 3.680 1,522,154 -3,544 0.14% 5,601,029
2017-12-12 2017-12-08 3.668 1,525,698 +180,734 0.14% 5,596,848
2017-12-11 2017-12-07 3.657 1,344,964 -886 0.12% 4,918,665
2017-12-08 2017-12-06 3.725 1,345,850 -16,833 0.12% 5,013,052
2017-12-07 2017-12-05 3.736 1,362,683 +3,543 0.12% 5,091,133
2017-12-06 2017-12-04 3.736 1,359,140 +12,404 0.12% 5,077,896
2017-12-04 2017-11-30 3.759 1,346,736 -18,605 0.12% 5,061,955
2017-12-01 2017-11-29 3.747 1,365,341 -59,359 0.12% 5,116,475
2017-11-30 2017-11-28 3.725 1,424,700 -1,772 0.13% 5,306,754
2017-11-29 2017-11-27 3.759 1,426,472 -4,429 0.13% 5,361,658
2017-11-28 2017-11-24 3.781 1,430,901 +886 0.13% 5,410,607
2017-11-27 2017-11-23 3.793 1,430,015 +4,429 0.13% 5,423,398
2017-11-24 2017-11-22 3.815 1,425,586 -2,658 0.13% 5,438,783
2017-11-23 2017-11-21 3.770 1,428,244 -4,429 0.13% 5,384,439
2017-11-22 2017-11-20 3.657 1,432,673 -45,184 0.13% 5,239,426
2017-11-21 2017-11-17 3.759 1,477,857 -6,201 0.13% 5,554,798
2017-11-20 2017-11-16 3.849 1,484,058 +38,096 0.13% 5,712,114
2017-11-17 2017-11-15 3.883 1,445,962 -9,746 0.13% 5,614,446
2017-11-16 2017-11-14 3.951 1,455,708 +21,263 0.13% 5,750,875
2017-11-15 2017-11-13 3.928 1,434,445 +41,639 0.13% 5,634,492
2017-11-14 2017-11-10 3.996 1,392,806 -56,700 0.13% 5,565,260
2017-11-13 2017-11-09 3.962 1,449,506 +23,920 0.13% 5,742,734
2017-11-10 2017-11-08 3.996 1,425,586 -8,859 0.13% 5,696,240
2017-11-08 2017-11-06 3.951 1,434,445 -74,420 0.13% 5,666,874
2017-11-07 2017-11-03 4.041 1,508,865 -886 0.14% 6,097,124
2017-11-06 2017-11-02 4.063 1,509,751 +7,088 0.14% 6,134,786
2017-11-03 2017-11-01 4.086 1,502,663 +42,525 0.14% 6,139,907
2017-11-02 2017-10-31 4.052 1,460,138 -9,745 0.13% 5,916,706
2017-11-01 2017-10-30 4.120 1,469,883 -30,122 0.13% 6,055,740
2017-10-31 2017-10-27 4.188 1,500,005 -3,544 0.14% 6,281,426
2017-10-30 2017-10-26 4.154 1,503,549 -12,403 0.14% 6,245,353
2017-10-27 2017-10-25 4.221 1,515,952 -153,269 0.14% 6,399,538
2017-10-26 2017-10-24 4.154 1,669,221 -341,091 0.15% 6,933,512
2017-10-25 2017-10-23 4.199 2,010,312 +14,176 0.18% 8,441,080
2017-10-24 2017-10-20 4.267 1,996,136 -262,241 0.18% 8,516,743
2017-10-23 2017-10-19 4.063 2,258,377 -267,557 0.20% 9,176,785
2017-10-20 2017-10-18 4.199 2,525,934 -151,497 0.23% 10,606,120
2017-10-19 2017-10-17 4.366 2,677,431 -150,611 0.24% 11,690,338
2017-10-18 2017-10-16 4.378 2,828,042 +211,710 0.26% 12,380,610
2017-10-17 2017-10-13 4.320 2,616,332 +196,521 0.24% 11,302,680
2017-10-16 2017-10-12 4.355 2,419,811 +164,489 0.22% 10,537,553
2017-10-13 2017-10-11 4.332 2,255,322 +317,723 0.21% 9,769,150
2017-10-12 2017-10-10 4.320 1,937,599 -2,597 0.18% 8,370,521
2017-10-11 2017-10-09 4.274 1,940,196 -7,792 0.18% 8,292,095
2017-10-10 2017-10-06 4.308 1,947,988 +29,435 0.18% 8,392,900
2017-10-09 2017-10-04 4.251 1,918,553 +34,629 0.18% 8,155,274
2017-10-06 2017-10-03 4.251 1,883,924 +38,958 0.17% 8,008,076
2017-10-04 2017-09-29 4.181 1,844,966 +28,569 0.17% 7,714,609
2017-10-03 2017-09-28 4.147 1,816,397 -160,160 0.17% 7,532,206
2017-09-28 2017-09-26 4.239 1,976,557 +22,509 0.18% 8,379,003
2017-09-27 2017-09-25 4.181 1,954,048 -488,272 0.18% 8,170,728
2017-09-26 2017-09-22 4.308 2,442,320 -139,383 0.23% 10,522,728
2017-09-25 2017-09-21 4.332 2,581,703 -80,513 0.24% 11,182,902
2017-09-22 2017-09-20 4.274 2,662,216 +83,110 0.25% 11,377,896
2017-09-21 2017-09-19 4.251 2,579,106 -150,637 0.24% 10,963,115
2017-09-20 2017-09-18 4.332 2,729,743 +609,475 0.25% 11,824,152
2017-09-19 2017-09-15 4.077 2,120,268 -9,523 0.20% 8,645,347
2017-09-18 2017-09-14 4.251 2,129,791 -263,182 0.20% 9,053,193
2017-09-15 2017-09-13 4.216 2,392,973 +22,509 0.22% 10,088,988
2017-09-14 2017-09-12 4.216 2,370,464 +101,290 0.22% 9,994,088
2017-09-13 2017-09-11 4.216 2,269,174 +7,792 0.21% 9,567,041
2017-09-12 2017-09-08 4.193 2,261,382 -148,040 0.21% 9,481,947
2017-09-11 2017-09-07 4.170 2,409,422 -140,249 0.22% 10,047,015
2017-09-08 2017-09-06 4.135 2,549,671 +41,555 0.24% 10,543,484
2017-09-07 2017-09-05 4.193 2,508,116 +47,615 0.23% 10,516,500
2017-09-06 2017-09-04 4.181 2,460,501 -24,240 0.23% 10,288,429
2017-09-05 2017-09-01 4.262 2,484,741 +116,874 0.23% 10,590,695
2017-09-04 2017-08-31 4.274 2,367,867 -18,181 0.22% 10,119,895
2017-09-01 2017-08-30 4.251 2,386,048 -77,050 0.22% 10,142,475
2017-08-31 2017-08-29 4.228 2,463,098 -167,086 0.23% 10,413,093
2017-08-30 2017-08-28 4.320 2,630,184 +522,902 0.24% 11,362,521
2017-08-29 2017-08-25 4.285 2,107,282 +84,841 0.19% 9,030,536
2017-08-28 2017-08-24 4.205 2,022,441 +39,824 0.19% 8,503,431
2017-08-25 2017-08-22 4.205 1,982,617 +57,138 0.18% 8,335,990
2017-08-24 2017-08-21 4.124 1,925,479 -58,869 0.18% 7,940,063
2017-08-22 2017-08-18 4.101 1,984,348 +56,272 0.18% 8,136,978
2017-08-21 2017-08-17 4.147 1,928,076 -32,032 0.18% 7,995,315
2017-08-18 2017-08-16 4.181 1,960,108 -24,240 0.18% 8,196,068
2017-08-17 2017-08-15 4.158 1,984,348 +38,958 0.18% 8,251,584
2017-08-16 2017-08-14 4.193 1,945,390 -48,481 0.18% 8,156,996
2017-08-15 2017-08-11 4.205 1,993,871 -1,732 0.18% 8,383,308
2017-08-14 2017-08-10 4.308 1,995,603 +4,329 0.18% 8,598,050
2017-08-11 2017-08-09 4.389 1,991,274 +11,254 0.18% 8,740,406
2017-08-10 2017-08-08 4.424 1,980,020 +17,315 0.18% 8,759,621
2017-08-09 2017-08-07 4.389 1,962,705 +12,120 0.18% 8,615,006
2017-08-08 2017-08-04 4.297 1,950,585 -64,064 0.18% 8,381,559
2017-08-07 2017-08-03 4.297 2,014,649 -135,920 0.19% 8,656,838
2017-08-04 2017-08-02 4.355 2,150,569 +195,655 0.20% 9,365,084
2017-08-03 2017-08-01 4.228 1,954,914 +25,972 0.18% 8,264,674
2017-08-02 2017-07-31 4.112 1,928,942 +9,523 0.18% 7,932,063
2017-08-01 2017-07-28 4.112 1,919,419 -10,388 0.18% 7,892,903
2017-07-31 2017-07-27 4.101 1,929,807 +3,463 0.18% 7,913,328
2017-07-28 2017-07-26 4.124 1,926,344 -866 0.18% 7,943,630
2017-07-27 2017-07-25 4.216 1,927,210 +87,439 0.18% 8,125,290
2017-07-26 2017-07-24 4.297 1,839,771 +3,463 0.17% 7,905,397
2017-07-25 2017-07-21 4.285 1,836,308 +25,106 0.17% 7,869,305
2017-07-24 2017-07-20 4.320 1,811,202 +6,926 0.17% 7,824,479
2017-07-21 2017-07-19 4.308 1,804,276 -38,136 0.17% 7,773,718
2017-07-20 2017-07-18 4.239 1,842,412 -181,803 0.17% 7,810,337
2017-07-19 2017-07-17 4.285 2,024,215 +21,643 0.19% 8,674,561
2017-07-18 2017-07-14 4.332 2,002,572 +32,032 0.19% 8,674,339
2017-07-17 2017-07-13 4.297 1,970,540 -237,167 0.18% 8,467,304
2017-07-14 2017-07-12 4.239 2,207,707 +250,196 0.20% 9,358,893
2017-07-13 2017-07-11 4.239 1,957,511 +180,938 0.18% 8,298,264
2017-07-12 2017-07-10 4.251 1,776,573 +45,884 0.16% 7,551,754
2017-07-10 2017-07-06 4.274 1,730,689 +6,926 0.16% 7,396,695
2017-07-07 2017-07-05 4.274 1,723,763 +7,791 0.16% 7,367,095
2017-07-06 2017-07-04 4.251 1,715,972 -87,800 0.16% 7,294,155
2017-07-05 2017-07-03 4.297 1,803,772 +1,732 0.17% 7,750,711
2017-07-04 2017-06-30 4.274 1,802,040 -174,012 0.17% 7,701,638
2017-07-03 2017-06-29 4.389 1,976,052 -119,471 0.18% 8,673,591
2017-06-30 2017-06-28 4.355 2,095,523 -111,679 0.19% 9,125,376
2017-06-29 2017-06-27 4.389 2,207,202 +199,984 0.20% 9,688,190
2017-06-28 2017-06-26 4.470 2,007,218 +236,344 0.19% 8,972,686
2017-06-27 2017-06-23 4.493 1,770,874 +866 0.16% 7,957,089
2017-06-26 2017-06-22 4.505 1,770,008 +122,068 0.16% 7,973,643
2017-06-23 2017-06-21 4.470 1,647,940 +47,615 0.15% 7,366,638
2017-06-22 2017-06-20 4.412 1,600,325 +6,060 0.15% 7,061,363
2017-06-21 2017-06-19 4.366 1,594,265 -26,286 0.15% 6,960,962
2017-06-20 2017-06-16 4.320 1,620,551 -89,170 0.15% 7,000,858
2017-06-19 2017-06-15 4.459 1,709,721 +5,194 0.16% 7,623,063
2017-06-16 2017-06-14 4.447 1,704,527 +9,523 0.16% 7,580,216
2017-06-15 2017-06-13 4.332 1,695,004 -2,597 0.16% 7,342,077
2017-06-14 2017-06-12 4.308 1,697,601 +205,178 0.16% 7,314,109
2017-06-13 2017-06-09 4.389 1,492,423 +169,684 0.14% 6,550,772
2017-06-12 2017-06-08 4.412 1,322,739 -114,277 0.12% 5,836,527
2017-06-09 2017-06-07 4.470 1,437,016 +16,449 0.13% 6,423,763
2017-06-08 2017-06-06 4.436 1,420,567 +38,092 0.13% 6,301,006
2017-06-07 2017-06-05 4.482 1,382,475 +26,838 0.13% 6,195,922
2017-06-06 2017-06-02 4.459 1,355,637 +35,495 0.13% 6,044,323
2017-06-05 2017-06-01 4.436 1,320,142 -804,896 0.12% 5,855,565
2017-06-02 2017-05-31 4.366 2,125,038 +593,892 0.20% 9,278,451
2017-06-01 2017-05-29 4.655 1,531,146 -2,241,256 0.14% 7,127,523
2017-05-31 2017-05-26 4.632 3,772,402 -4,639,469 0.35% 17,473,476
2017-05-29 2017-05-25 4.655 8,411,871 +65,796 0.78% 39,157,469
2017-05-26 2017-05-24 4.436 8,346,075 -30,300 0.77% 37,019,493
2017-05-25 2017-05-23 4.692 8,376,375 -335,903 0.77% 39,302,412
2017-05-24 2017-05-22 4.668 8,712,278 +7,684,843 0.81% 40,669,923
2017-05-23 2017-05-19 4.740 1,027,435 -119,471 0.10% 4,869,973
2017-05-22 2017-05-18 4.740 1,146,906 -93,571 0.11% 5,436,258
2017-05-19 2017-05-17 4.812 1,240,477 -52,633 0.12% 5,968,865
2017-05-18 2017-05-16 4.812 1,293,110 +58,482 0.12% 6,222,122
2017-05-17 2017-05-15 4.788 1,234,628 -111,951 0.12% 5,911,166
2017-05-16 2017-05-12 4.668 1,346,579 -182,965 0.13% 6,285,987
2017-05-15 2017-05-11 4.668 1,529,544 -11,696 0.15% 7,140,089
2017-05-12 2017-05-10 4.668 1,541,240 +238,104 0.15% 7,194,687
2017-05-11 2017-05-09 4.716 1,303,136 -798,110 0.12% 6,145,582
2017-05-10 2017-05-08 4.668 2,101,246 +46,786 0.20% 9,808,860
2017-05-09 2017-05-05 4.728 2,054,460 +139,905 0.20% 9,713,412
2017-05-08 2017-05-04 4.884 1,914,555 +92,613 0.18% 9,349,858
2017-05-05 2017-05-02 4.967 1,821,942 +90,803 0.17% 9,050,231
2017-05-04 2017-04-28 4.943 1,731,139 +149,546 0.17% 8,557,739
2017-05-02 2017-04-27 4.991 1,581,593 +66,837 0.15% 7,894,194
2017-04-28 2017-04-26 4.979 1,514,756 +324,991 0.15% 7,542,460
2017-04-27 2017-04-25 4.896 1,189,765 +116,129 0.11% 5,824,538
2017-04-26 2017-04-24 4.788 1,073,636 +70,178 0.10% 5,140,366
2017-04-25 2017-04-21 4.788 1,003,458 +269,852 0.10% 4,804,367
2017-04-24 2017-04-20 4.776 733,606 -2,507 0.07% 3,503,586
2017-04-21 2017-04-19 4.764 736,113 -9,190 0.07% 3,506,748
2017-04-20 2017-04-18 4.836 745,303 +73,520 0.07% 3,604,054
2017-04-19 2017-04-13 4.848 671,783 +1,671 0.06% 3,256,575
2017-04-18 2017-04-12 4.884 670,112 +836 0.06% 3,272,537
2017-04-12 2017-04-10 4.860 669,276 -10,026 0.06% 3,252,433
2017-04-11 2017-04-07 4.967 679,302 +154,559 0.07% 3,374,334
2017-04-10 2017-04-06 4.967 524,743 +75,191 0.05% 2,606,584
2017-04-07 2017-04-05 5.039 449,552 -2,506 0.04% 2,265,370
2017-04-06 2017-04-03 4.967 452,058 -15,874 0.04% 2,245,532
2017-04-05 2017-03-31 5.015 467,932 -1,670 0.04% 2,346,788
2017-04-03 2017-03-30 4.884 469,602 -9,190 0.04% 2,293,333
2017-03-31 2017-03-29 4.979 478,792 -24,229 0.05% 2,384,060
2017-03-30 2017-03-28 5.015 503,021 -18,380 0.05% 2,522,767
2017-03-29 2017-03-27 4.967 521,401 -5,012 0.05% 2,589,983
2017-03-28 2017-03-24 5.087 526,413 +41,194 0.05% 2,677,889
2017-03-27 2017-03-23 5.063 485,219 +17,545 0.05% 2,456,717
2017-03-24 2017-03-22 5.087 467,674 -393,499 0.04% 2,379,081
2017-03-23 2017-03-21 5.195 861,173 -57,647 0.08% 4,473,600
2017-03-22 2017-03-20 5.219 918,820 +254,814 0.09% 4,795,059
2017-03-21 2017-03-17 5.326 664,006 -16,709 0.06% 3,536,788
2017-03-20 2017-03-16 5.314 680,715 +77,472 0.07% 3,617,640
2017-03-17 2017-03-15 5.051 603,243 +17,545 0.06% 3,047,065
2017-03-16 2017-03-14 5.003 585,698 -6,684 0.06% 2,930,401
2017-03-15 2017-03-13 5.075 592,382 -10,025 0.06% 3,006,386
2017-03-14 2017-03-10 4.967 602,407 +44,279 0.06% 2,992,369
2017-03-13 2017-03-09 4.991 558,128 -66,836 0.05% 2,785,780
2017-03-10 2017-03-08 5.063 624,964 -6,684 0.06% 3,164,262
2017-03-09 2017-03-07 5.123 631,648 -943,327 0.06% 3,235,906
2017-03-08 2017-03-06 5.039 1,574,975 +355,904 0.15% 7,936,569
2017-03-07 2017-03-03 5.027 1,219,071 +55,130 0.12% 6,128,516
2017-03-06 2017-03-02 5.099 1,163,941 +533,396 0.11% 5,934,957
2017-03-03 2017-03-01 5.159 630,545 -1,222,932 0.06% 3,252,897
2017-03-02 2017-02-28 5.255 1,853,477 +1,103,635 0.18% 9,739,322
2017-03-01 2017-02-27 5.219 749,842 -886,994 0.07% 3,913,211
2017-02-28 2017-02-24 5.219 1,636,836 +698,441 0.16% 8,542,179
2017-02-27 2017-02-23 5.386 938,395 -878,693 0.09% 5,054,465
2017-02-24 2017-02-22 5.326 1,817,088 +742,501 0.17% 9,678,610
2017-02-23 2017-02-21 5.303 1,074,587 +650,819 0.10% 5,697,998
2017-02-22 2017-02-20 5.159 423,768 -898,749 0.04% 2,186,163
2017-02-21 2017-02-17 5.207 1,322,517 -24,228 0.13% 6,886,008
2017-02-20 2017-02-16 5.135 1,346,745 +451,146 0.13% 6,915,438
2017-02-17 2017-02-15 4.979 895,599 +432,765 0.09% 4,459,477
2017-02-16 2017-02-14 4.955 462,834 -1,179,670 0.04% 2,293,520
2017-02-15 2017-02-13 4.967 1,642,504 +846,316 0.16% 8,158,899
2017-02-14 2017-02-10 4.872 796,188 -2,507 0.08% 3,878,708
2017-02-13 2017-02-09 4.931 798,695 +768,619 0.08% 3,938,721
2017-02-10 2017-02-08 4.931 30,076 +1,671 0.00% 148,318
2017-02-09 2017-02-07 4.716 28,405 -202,181 0.00% 133,958
2017-02-08 2017-02-06 4.788 230,586 +21,722 0.02% 1,104,002
2017-02-07 2017-02-03 4.668 208,864 +7,519 0.02% 975,001
2017-02-06 2017-02-02 4.692 201,345 -3,341 0.02% 944,722
2017-02-03 2017-02-01 4.788 204,686 -6,684 0.02% 979,998
2017-02-02 2017-01-27 4.752 211,370 +2,506 0.02% 1,004,410
2017-02-01 2017-01-25 4.788 208,864 +1,671 0.02% 1,000,001
2017-01-26 2017-01-24 4.848 207,193 +18,380 0.02% 1,004,401
2017-01-25 2017-01-23 4.931 188,813 +14,203 0.02% 931,121
2017-01-24 2017-01-20 5.075 174,610 +3,342 0.02% 886,160
2017-01-23 2017-01-19 5.027 171,268 +835 0.02% 860,999
2017-01-20 2017-01-18 5.051 170,433 +86,052 0.02% 860,881
2017-01-19 2017-01-17 5.039 84,381 +44,279 0.01% 425,210
2017-01-18 2017-01-16 5.039 40,102 +37,596 0.00% 202,081
2017-01-17 2017-01-13 5.123 2,506 -836 0.00% 12,838
2017-01-16 2017-01-12 5.087 3,342 -835 0.00% 17,001
2017-01-13 2017-01-11 5.027 4,177 -5,013 0.00% 20,999
2017-01-12 2017-01-10 4.991 9,190 -25,899 0.00% 45,870
2017-01-11 2017-01-09 4.884 35,089 -198,199 0.00% 171,359
2017-01-10 2017-01-06 4.836 233,288 +16,709 0.02% 1,128,108
2017-01-09 2017-01-05 4.943 216,579 +4,177 0.02% 1,070,640
2017-01-06 2017-01-04 5.075 212,402 +138,732 0.02% 1,077,957
2017-01-05 2017-01-03 5.087 73,670 +57,647 0.01% 374,763
2017-01-04 2016-12-30 5.075 16,023 +16,023 0.00% 81,318
2016-12-23 2016-12-21 5.147 0 -198,003
2016-12-22 2016-12-20 5.099 198,003 -25,899 0.02% 1,009,621
2016-12-21 2016-12-19 5.087 223,902 -35,089 0.02% 1,139,001
2016-12-20 2016-12-16 5.267 258,991 -38,431 0.02% 1,364,000
2016-12-19 2016-12-15 5.111 297,422 -12,532 0.03% 1,520,120
2016-12-16 2016-12-14 5.243 309,954 -30,076 0.03% 1,624,981
2016-12-15 2016-12-13 5.267 340,030 -23,393 0.03% 1,790,799
2016-12-14 2016-12-12 5.243 363,423 -6,683 0.03% 1,905,301
2016-12-13 2016-12-09 5.422 370,106 -18,381 0.04% 2,006,787
2016-12-12 2016-12-08 5.494 388,487 +326,663 0.04% 2,134,353
2016-12-09 2016-12-07 5.362 61,824 +1,671 0.01% 331,522
2016-12-08 2016-12-06 5.314 60,153 +55,140 0.01% 319,681
2016-12-07 2016-12-05 5.243 5,013 -15,918 0.00% 26,281
2016-12-06 2016-12-02 5.326 20,931 +20,886 0.00% 111,488
2016-12-05 2016-12-01 5.458 45 +45 0.00% 246
2016-11-30 2016-11-28 5.518 0 -229,750
2016-11-29 2016-11-25 5.602 229,750 -2,506 0.02% 1,287,000
2016-11-28 2016-11-24 5.494 232,256 +81,874 0.02% 1,276,018
2016-11-25 2016-11-23 5.626 150,382 +101,926 0.01% 846,001
2016-11-24 2016-11-22 5.602 48,456 +48,456 0.00% 271,438
2016-11-23 2016-11-21 5.159 0 -8,013
2016-11-22 2016-11-18 5.003 8,013 -19,215 0.00% 40,091
2016-11-21 2016-11-17 5.015 27,228 -24,228 0.00% 136,555
2016-11-18 2016-11-16 4.931 51,456 -29,241 0.00% 253,752
2016-11-17 2016-11-15 4.908 80,697 +4,177 0.01% 396,021
2016-11-16 2016-11-14 4.979 76,520 -135,344 0.01% 381,018
2016-11-15 2016-11-11 5.027 211,864 +25,899 0.02% 1,065,083
2016-11-14 2016-11-10 4.967 185,965 +836 0.02% 923,754
2016-11-11 2016-11-09 4.908 185,129 -12,532 0.02% 908,522
2016-11-10 2016-11-08 4.908 197,661 -50,963 0.02% 970,023
2016-11-09 2016-11-07 4.991 248,624 +4,177 0.02% 1,240,955
2016-11-08 2016-11-04 4.872 244,447 +25,064 0.02% 1,190,847
2016-11-07 2016-11-03 4.788 219,383 +2,506 0.02% 1,050,364
2016-11-04 2016-11-02 4.704 216,877 -8,354 0.02% 1,020,195
2016-11-03 2016-11-01 4.812 225,231 -2,506 0.02% 1,083,755
2016-11-02 2016-10-31 4.800 227,737 -5,849 0.02% 1,093,088
2016-11-01 2016-10-28 4.908 233,586 +99,419 0.02% 1,146,325
2016-10-31 2016-10-27 4.919 134,167 -469,794 0.01% 660,031
2016-10-28 2016-10-26 4.919 603,961 +209,699 0.06% 2,971,172
2016-10-27 2016-10-25 4.931 394,262 +3,342 0.04% 1,944,282
2016-10-26 2016-10-24 4.776 390,920 -1,671 0.04% 1,866,972
2016-10-24 2016-10-19 4.668 392,591 -2,506 0.04% 1,832,660
2016-10-20 2016-10-18 4.644 395,097 -5,013 0.04% 1,834,900
2016-10-19 2016-10-17 4.513 400,110 -1,195,321 0.04% 1,805,501
2016-10-18 2016-10-14 4.703 1,595,431 +836 0.15% 7,503,921
2016-10-17 2016-10-13 4.679 1,594,595 +1,095,880 0.15% 7,460,619
2016-10-14 2016-10-12 4.728 498,715 -3,905 0.05% 2,357,960
2016-10-13 2016-10-11 4.753 502,620 -1,620 0.05% 2,388,833
2016-10-12 2016-10-07 4.691 504,240 -5,670 0.05% 2,365,408
2016-10-11 2016-10-06 4.716 509,910 -2,431 0.05% 2,404,596
2016-10-07 2016-10-05 4.642 512,341 -5,670 0.05% 2,378,111
2016-10-06 2016-10-04 4.617 518,011 -15,391 0.05% 2,391,640
2016-10-03 2016-09-29 4.568 533,402 +4,050 0.05% 2,436,361
2016-09-30 2016-09-28 4.531 529,352 -810 0.05% 2,398,258
2016-09-29 2016-09-27 4.531 530,162 -6,480 0.05% 2,401,928
2016-09-28 2016-09-26 4.481 536,642 -810 0.05% 2,404,787
2016-09-27 2016-09-23 4.629 537,452 -3,241 0.05% 2,488,033
2016-09-26 2016-09-22 4.654 540,693 -4,860 0.05% 2,516,386
2016-09-23 2016-09-21 4.605 545,553 +2,430 0.05% 2,512,066
2016-09-22 2016-09-20 4.531 543,123 -53,463 0.05% 2,460,648
2016-09-21 2016-09-19 4.568 596,586 -29,162 0.06% 2,724,959
2016-09-20 2016-09-15 4.568 625,748 -17,012 0.06% 2,858,159
2016-09-19 2016-09-14 4.469 642,760 -51,033 0.06% 2,872,385
2016-09-15 2016-09-13 4.456 693,793 -21,061 0.07% 3,091,878
2016-09-14 2016-09-12 4.506 714,854 -50,224 0.07% 3,221,035
2016-09-13 2016-09-09 4.765 765,078 +13,771 0.08% 3,645,678
2016-09-12 2016-09-08 4.592 751,307 +21,872 0.07% 3,450,211
2016-09-09 2016-09-07 4.580 729,435 +64,804 0.07% 3,340,764
2016-09-08 2016-09-06 4.506 664,631 +30,782 0.07% 2,994,737
2016-09-07 2016-09-05 4.469 633,849 +46,173 0.06% 2,832,563
2016-09-06 2016-09-02 4.407 587,676 +97,207 0.06% 2,589,950
2016-09-05 2016-09-01 4.382 490,469 +20,251 0.05% 2,149,439
2016-09-02 2016-08-31 4.382 470,218 +19,442 0.05% 2,060,691
2016-09-01 2016-08-30 4.469 450,776 +41,312 0.04% 2,014,441
2016-08-31 2016-08-29 4.321 409,464 +4,051 0.04% 1,769,168
2016-08-30 2016-08-26 4.308 405,413 +15,391 0.04% 1,746,660
2016-08-29 2016-08-25 4.321 390,022 +34,832 0.04% 1,685,165
2016-08-26 2016-08-24 4.284 355,190 +15,391 0.04% 1,521,512
2016-08-25 2016-08-23 4.284 339,799 +12,151 0.03% 1,455,582
2016-08-24 2016-08-22 4.321 327,648 +810 0.03% 1,415,666
2016-08-23 2016-08-19 4.333 326,838 +57,514 0.03% 1,416,201
2016-08-22 2016-08-18 4.432 269,324 +1,620 0.03% 1,193,589
2016-08-19 2016-08-17 4.432 267,704 +98,827 0.03% 1,186,409
2016-08-18 2016-08-16 4.494 168,877 -1,620 0.02% 758,852
2016-08-17 2016-08-15 4.555 170,497 -335,788 0.02% 776,655
2016-08-16 2016-08-12 4.333 506,285 +29,162 0.05% 2,193,751
2016-08-15 2016-08-11 4.321 477,123 +3,241 0.05% 2,061,501
2016-08-12 2016-08-10 4.148 473,882 +10,530 0.05% 1,965,598
2016-08-11 2016-08-09 4.160 463,352 -810 0.05% 1,927,641
2016-08-10 2016-08-08 4.136 464,162 -47,793 0.05% 1,919,551
2016-08-09 2016-08-05 4.111 511,955 +11,341 0.05% 2,104,560
2016-08-08 2016-08-04 4.074 500,614 +4,050 0.05% 2,039,399
2016-08-05 2016-08-03 4.049 496,564 -20,251 0.05% 2,010,640
2016-08-04 2016-08-01 4.061 516,815 -4,861 0.05% 2,099,018
2016-08-03 2016-07-29 4.024 521,676 +810 0.05% 2,099,441
2016-08-01 2016-07-28 4.074 520,866 -118,268 0.05% 2,121,901
2016-07-29 2016-07-27 4.086 639,134 -105,307 0.06% 2,611,591
2016-07-28 2016-07-26 4.160 744,441 -164,441 0.07% 3,097,030
2016-07-27 2016-07-25 4.111 908,882 +42,933 0.09% 3,736,259
2016-07-26 2016-07-22 4.074 865,949 -90,726 0.09% 3,527,699
2016-07-22 2016-07-20 4.098 956,675 +477,932 0.09% 3,920,918
2016-07-21 2016-07-19 4.123 478,743 -121,508 0.05% 1,973,941
2016-07-20 2016-07-18 4.173 600,251 +188,743 0.06% 2,504,580
2016-07-19 2016-07-15 4.173 411,508 -37,263 0.04% 1,717,039
2016-07-18 2016-07-14 4.222 448,771 +90,726 0.04% 1,894,681
2016-07-15 2016-07-13 4.160 358,045 +18,632 0.04% 1,489,542
2016-07-14 2016-07-12 4.185 339,413 +2,430 0.03% 1,420,409
2016-07-13 2016-07-11 4.136 336,983 +10,531 0.03% 1,393,600
2016-07-12 2016-07-08 4.086 326,452 +29,162 0.03% 1,333,929
2016-07-11 2016-07-07 4.061 297,290 -7,291 0.03% 1,207,429
2016-07-08 2016-07-06 4.074 304,581 +15,391 0.03% 1,240,801
2016-07-07 2016-07-05 4.185 289,190 +25,922 0.03% 1,210,231
2016-07-06 2016-07-04 4.197 263,268 +61,564 0.03% 1,105,000
2016-07-05 2016-06-30 4.111 201,704 +46,983 0.02% 829,171
2016-07-04 2016-06-29 4.074 154,721 +4,861 0.02% 630,302
2016-06-30 2016-06-28 4.123 149,860 -3,240 0.01% 617,899
2016-06-29 2016-06-27 4.136 153,100 +21,871 0.02% 633,148
2016-06-28 2016-06-24 4.049 131,229 +8,101 0.01% 531,360
2016-06-27 2016-06-23 4.197 123,128 -11,341 0.01% 516,798
2016-06-23 2016-06-21 4.148 134,469 +25,922 0.01% 557,759
2016-06-22 2016-06-20 4.111 108,547 +12,960 0.01% 446,218
2016-06-21 2016-06-17 4.012 95,587 +7,291 0.01% 383,502
2016-06-20 2016-06-16 3.987 88,296 -7,291 0.01% 352,070
2016-06-17 2016-06-15 3.975 95,587 -1,620 0.01% 379,962
2016-06-16 2016-06-14 3.950 97,207 +59,134 0.01% 384,001
2016-06-15 2016-06-13 3.852 38,073 -24,301 0.00% 146,642
2016-06-14 2016-06-10 3.963 62,374 -12,151 0.01% 247,169
2016-06-13 2016-06-08 4.136 74,525 +25,922 0.01% 308,200
2016-06-10 2016-06-07 4.271 48,603 -5,671 0.00% 207,599
2016-06-08 2016-06-06 4.247 54,274 -8,100 0.01% 230,481
2016-06-07 2016-06-03 4.284 62,374 +24,301 0.01% 267,189
2016-05-31 2016-05-27 3.926 38,073 -36,371 0.00% 149,462
2016-05-30 2016-05-26 3.815 74,444 -17,011 0.01% 283,971
2016-05-27 2016-05-25 3.815 91,455 -19,442 0.01% 348,860
2016-05-26 2016-05-24 3.728 110,897 -4,050 0.01% 413,440
2016-05-25 2016-05-23 3.765 114,947 -13,771 0.01% 432,795
2016-05-24 2016-05-20 3.753 128,718 -422,039 0.01% 483,057
2016-05-23 2016-05-19 3.839 550,757 -4,860 0.05% 2,114,490
2016-05-20 2016-05-18 3.728 555,617 -77,765 0.05% 2,071,418
2016-05-19 2016-05-17 4.000 633,382 -220,335 0.06% 2,533,355
2016-05-18 2016-05-16 4.197 853,717 -1,621 0.08% 3,583,258
2016-05-17 2016-05-13 4.185 855,338 +17,822 0.08% 3,579,503
2016-05-16 2016-05-12 4.296 837,516 -32,403 0.08% 3,597,971
2016-05-13 2016-05-11 4.345 869,919 -1,121,197 0.09% 3,780,130
2016-05-12 2016-05-10 5.023 1,991,116 -39,693 0.20% 10,001,450
2016-05-11 2016-05-09 4.997 2,030,809 +862,562 0.20% 10,147,140
2016-05-10 2016-05-06 4.970 1,168,247 -68,843 0.12% 5,806,378
2016-05-09 2016-05-05 5.116 1,237,090 -13,617 0.13% 6,328,416
2016-05-06 2016-05-04 5.168 1,250,707 +4,539 0.13% 6,464,205
2016-05-05 2016-05-03 5.089 1,246,168 +39,338 0.13% 6,341,911
2016-05-04 2016-04-29 5.089 1,206,830 +18,913 0.13% 6,141,714
2016-05-03 2016-04-28 5.155 1,187,917 +6,052 0.13% 6,123,976
2016-04-29 2016-04-27 5.182 1,181,865 +21,183 0.12% 6,124,022
2016-04-28 2016-04-26 5.208 1,160,682 +40,095 0.12% 6,044,944
2016-04-27 2016-04-25 5.248 1,120,587 +93,051 0.12% 5,880,563
2016-04-26 2016-04-22 5.248 1,027,536 +160,381 0.11% 5,392,254
2016-04-25 2016-04-21 5.274 867,155 +196,694 0.09% 4,573,539
2016-04-22 2016-04-20 5.261 670,461 -596,701 0.07% 3,527,276
2016-04-21 2016-04-19 5.367 1,267,162 +237,546 0.13% 6,800,502
2016-04-20 2016-04-18 5.340 1,029,616 +80,190 0.11% 5,498,439
2016-04-19 2016-04-15 5.472 949,426 +127,095 0.10% 5,195,702
2016-04-18 2016-04-14 5.539 822,331 +126,338 0.09% 4,554,529
2016-04-15 2016-04-13 5.525 695,993 +131,633 0.07% 3,845,599
2016-04-14 2016-04-12 5.433 564,360 -5,295 0.06% 3,066,061
2016-04-13 2016-04-11 5.433 569,655 +2,269 0.06% 3,094,828
2016-04-12 2016-04-08 5.235 567,386 -16,643 0.06% 2,970,001
2016-04-11 2016-04-07 5.208 584,029 -16,643 0.06% 3,041,679
2016-04-08 2016-04-06 5.235 600,672 -61,278 0.06% 3,144,238
2016-04-07 2016-04-05 5.182 661,950 +5,246 0.07% 3,429,999
2016-04-06 2016-04-01 5.314 656,704 -40,802 0.07% 3,489,623
2016-04-05 2016-03-31 5.354 697,506 -14,374 0.07% 3,734,098
2016-04-01 2016-03-30 5.393 711,880 +7,565 0.08% 3,839,280
2016-03-31 2016-03-29 5.182 704,315 +104,399 0.07% 3,649,520
2016-03-30 2016-03-24 5.182 599,916 -50,686 0.06% 3,108,560
2016-03-29 2016-03-23 5.274 650,602 -24,965 0.07% 3,431,398
2016-03-24 2016-03-22 5.287 675,567 -246,624 0.07% 3,571,998
2016-03-23 2016-03-21 5.433 922,191 +756 0.10% 5,010,090
2016-03-22 2016-03-18 5.102 921,435 +323,789 0.10% 4,701,482
2016-03-21 2016-03-17 4.706 597,646 +8,321 0.06% 2,812,398
2016-03-18 2016-03-16 4.600 589,325 -74,138 0.06% 2,710,921
2016-03-17 2016-03-15 4.653 663,463 +135,416 0.07% 3,087,039
2016-03-16 2016-03-14 4.745 528,047 -2,270 0.06% 2,505,820
2016-03-15 2016-03-11 4.560 530,317 +5,296 0.06% 2,418,452
2016-03-14 2016-03-10 4.441 525,021 -6,052 0.06% 2,331,840
2016-03-11 2016-03-09 4.494 531,073 +756 0.06% 2,386,799
2016-03-10 2016-03-08 4.481 530,317 -1,513 0.06% 2,376,392
2016-03-09 2016-03-07 4.534 531,830 +757 0.06% 2,411,292
2016-03-08 2016-03-04 4.428 531,073 -3,026 0.06% 2,351,699
2016-03-07 2016-03-03 4.402 534,099 +6,052 0.06% 2,350,979
2016-03-04 2016-03-02 4.415 528,047 +104,399 0.06% 2,331,320
2016-03-03 2016-03-01 4.243 423,648 -15,887 0.04% 1,797,600
2016-03-02 2016-02-29 4.085 439,535 +10,591 0.05% 1,795,291
2016-03-01 2016-02-26 4.283 428,944 -154,329 0.05% 1,837,081
2016-02-23 2016-02-19 4.164 583,273 -27,991 0.06% 2,428,652
2016-02-19 2016-02-17 4.124 611,264 -71,112 0.06% 2,520,961
2016-02-17 2016-02-15 4.032 682,376 -9,835 0.07% 2,751,100
2016-02-16 2016-02-12 3.847 692,211 -65,060 0.07% 2,662,651
2016-02-15 2016-02-11 3.873 757,271 +26,478 0.08% 2,932,930
2016-02-12 2016-02-05 4.032 730,793 -54,469 0.08% 2,946,300
2016-02-11 2016-02-04 4.098 785,262 -1,513 0.08% 3,217,800
2016-02-05 2016-02-03 4.018 786,775 -66,573 0.08% 3,161,600
2016-02-04 2016-02-02 4.151 853,348 -11,348 0.09% 3,541,919
2016-02-03 2016-02-01 4.098 864,696 -176,268 0.09% 3,543,300
2016-02-02 2016-01-29 4.137 1,040,964 -27,234 0.11% 4,306,881
2016-02-01 2016-01-28 3.860 1,068,198 +287,475 0.11% 4,123,039
2016-01-29 2016-01-27 3.939 780,723 -48,417 0.08% 3,075,360
2016-01-28 2016-01-26 3.754 829,140 -8,321 0.09% 3,112,641
2016-01-27 2016-01-25 3.913 837,461 +59,008 0.09% 3,276,718
2016-01-26 2016-01-22 4.111 778,453 +52,956 0.08% 3,200,189
2016-01-25 2016-01-21 3.847 725,497 +19,669 0.08% 2,790,689
2016-01-22 2016-01-20 4.005 705,828 +62,034 0.07% 2,826,990
2016-01-21 2016-01-19 4.468 643,794 +99,104 0.07% 2,876,381
2016-01-20 2016-01-18 4.521 544,690 +95,320 0.06% 2,462,398
2016-01-19 2016-01-15 4.415 449,370 -103,642 0.05% 1,983,962
2016-01-18 2016-01-14 4.256 553,012 -3,026 0.06% 2,353,820
2016-01-15 2016-01-13 4.349 556,038 +21,939 0.06% 2,418,150
2016-01-14 2016-01-12 4.322 534,099 +24,208 0.06% 2,308,619
2016-01-13 2016-01-11 4.362 509,891 +23,452 0.05% 2,224,201
2016-01-12 2016-01-08 4.785 486,439 +58,252 0.05% 2,327,661
2016-01-11 2016-01-07 4.706 428,187 -13,617 0.05% 2,014,959
2016-01-08 2016-01-06 5.248 441,804 +9,078 0.05% 2,318,478
2016-01-07 2016-01-05 5.274 432,726 -55,982 0.05% 2,282,279
2016-01-06 2016-01-04 5.327 488,708 +6,808 0.05% 2,603,378
2016-01-05 2015-12-31 5.605 481,900 -3,026 0.05% 2,700,882
2016-01-04 2015-12-29 5.539 484,926 -756 0.05% 2,685,791
2015-12-30 2015-12-28 5.512 485,682 -1,513 0.05% 2,677,139
2015-12-29 2015-12-24 5.578 487,195 -152,816 0.05% 2,717,678
2015-12-28 2015-12-22 5.539 640,011 -757 0.07% 3,544,739
2015-12-23 2015-12-21 5.512 640,768 +20,426 0.07% 3,531,992
2015-12-22 2015-12-18 5.446 620,342 +3,783 0.07% 3,378,401
2015-12-21 2015-12-17 5.552 616,559 -39,339 0.07% 3,422,999
2015-12-18 2015-12-16 5.512 655,898 +12,104 0.07% 3,615,390
2015-12-17 2015-12-15 5.406 643,794 -36,312 0.07% 3,480,591
2015-12-16 2015-12-14 5.446 680,106 -96,834 0.07% 3,703,878
2015-12-15 2015-12-11 5.314 776,940 +32,530 0.08% 4,128,538
2015-12-14 2015-12-10 5.406 744,410 -21,183 0.08% 4,024,559
2015-12-11 2015-12-09 5.472 765,593 +54,469 0.08% 4,189,682
2015-12-10 2015-12-08 5.525 711,124 +29,505 0.08% 3,929,202
2015-12-09 2015-12-07 5.763 681,619 -4,540 0.07% 3,928,357
2015-12-08 2015-12-04 5.816 686,159 -1,513 0.07% 3,990,802
2015-12-07 2015-12-03 5.816 687,672 +4,539 0.07% 3,999,602
2015-12-04 2015-12-02 5.922 683,133 +14,374 0.07% 4,045,443
2015-12-03 2015-12-01 5.776 668,759 -13,617 0.07% 3,863,081
2015-12-02 2015-11-30 5.856 682,376 -15,887 0.07% 3,995,860
2015-12-01 2015-11-27 5.829 698,263 +58,252 0.07% 4,070,431
2015-11-30 2015-11-26 6.081 640,011 +3,782 0.07% 3,891,599
2015-11-27 2015-11-25 6.332 636,229 -95,320 0.07% 4,028,392
2015-11-26 2015-11-24 5.962 731,549 +30,260 0.08% 4,361,167
2015-11-25 2015-11-23 5.962 701,289 -68,086 0.07% 4,180,771
2015-11-24 2015-11-20 5.856 769,375 +31,773 0.08% 4,505,309
2015-11-23 2015-11-19 5.658 737,602 +77,921 0.08% 4,173,003
2015-11-20 2015-11-18 5.578 659,681 -17,399 0.07% 3,679,842
2015-11-19 2015-11-17 5.605 677,080 +10,591 0.07% 3,794,798
2015-11-18 2015-11-16 5.446 666,489 +78,677 0.07% 3,629,719
2015-11-17 2015-11-13 5.724 587,812 -4,539 0.06% 3,364,412
2015-11-16 2015-11-12 5.776 592,351 +33,287 0.06% 3,421,711
2015-11-13 2015-11-11 5.843 559,064 -48,417 0.06% 3,266,379
2015-11-12 2015-11-10 5.803 607,481 +142,225 0.06% 3,525,170
2015-11-11 2015-11-09 5.922 465,256 -50,687 0.05% 2,755,198
2015-11-10 2015-11-06 5.803 515,943 -66,573 0.05% 2,993,981
2015-11-09 2015-11-05 5.552 582,516 -52,956 0.06% 3,233,999
2015-11-06 2015-11-04 5.486 635,472 -51,443 0.07% 3,485,999
2015-11-05 2015-11-03 5.287 686,915 +13,617 0.07% 3,632,000
2015-11-04 2015-11-02 5.248 673,298 -8,321 0.07% 3,533,301
2015-11-03 2015-10-30 5.340 681,619 -15,131 0.07% 3,640,037
2015-11-02 2015-10-29 5.261 696,750 -67,859 0.07% 3,665,581
2015-10-30 2015-10-28 5.367 764,609 -50,914 0.08% 4,103,441
2015-10-29 2015-10-27 5.314 815,523 +71,113 0.09% 4,333,562
2015-10-28 2015-10-26 5.314 744,410 -757 0.08% 3,955,679
2015-10-27 2015-10-23 5.314 745,167 +3,026 0.08% 3,959,702
2015-10-26 2015-10-22 5.301 742,141 -296,780 0.08% 3,933,812
2015-10-23 2015-10-20 5.433 1,038,921 -792,071 0.11% 5,644,262
2015-10-22 2015-10-19 5.406 1,830,992 +466,240 0.19% 9,899,028
2015-10-20 2015-10-16 5.420 1,364,752 -41,608 0.14% 7,396,400
2015-10-19 2015-10-15 5.380 1,406,360 -757 0.15% 7,566,128
2015-10-16 2015-10-14 5.327 1,407,117 +28,748 0.15% 7,495,801
2015-10-15 2015-10-13 6.070 1,378,369 -28,748 0.15% 8,366,646
2015-10-14 2015-10-12 6.014 1,407,117 +76,947 0.15% 8,462,061
2015-10-13 2015-10-09 5.761 1,330,170 +2,847 0.15% 7,662,900
2015-10-12 2015-10-08 5.887 1,327,323 +293,933 0.15% 7,814,349
2015-10-09 2015-10-07 6.056 1,033,390 -31,315 0.12% 6,258,117
2015-10-08 2015-10-06 5.775 1,064,705 -9,964 0.12% 6,148,558
2015-10-07 2015-10-05 5.648 1,074,669 +17,081 0.12% 6,070,199
2015-10-06 2015-10-02 5.592 1,057,588 +70,458 0.12% 5,914,278
2015-10-05 2015-09-30 5.606 987,130 +15,658 0.11% 5,534,131
2015-10-02 2015-09-29 5.466 971,472 +28,468 0.11% 5,309,847
2015-09-30 2015-09-25 5.620 943,004 +47,684 0.11% 5,299,998
2015-09-29 2015-09-24 5.677 895,320 +2,135 0.10% 5,082,318
2015-09-25 2015-09-23 5.733 893,185 +55,512 0.10% 5,120,398
2015-09-24 2015-09-22 5.859 837,673 +78,288 0.09% 4,908,092
2015-09-23 2015-09-21 5.887 759,385 -7,117 0.09% 4,470,727
2015-09-22 2015-09-18 5.887 766,502 -5,694 0.09% 4,512,627
2015-09-21 2015-09-17 5.873 772,196 +2,135 0.09% 4,535,300
2015-09-18 2015-09-16 5.859 770,061 -44,837 0.09% 4,511,940
2015-09-17 2015-09-15 5.691 814,898 -10,676 0.09% 4,637,249
2015-09-16 2015-09-14 5.733 825,574 +38,432 0.09% 4,732,802
2015-09-15 2015-09-11 5.929 787,142 +5,694 0.09% 4,667,321
2015-09-14 2015-09-10 5.845 781,448 -19,928 0.09% 4,567,679
2015-09-11 2015-09-09 5.901 801,376 +12,811 0.09% 4,729,201
2015-09-10 2015-09-08 5.831 788,565 +12,810 0.09% 4,598,199
2015-09-09 2015-09-07 5.606 775,755 -13,522 0.09% 4,349,102
2015-09-08 2015-09-04 5.508 789,277 +24,198 0.09% 4,347,281
2015-09-07 2015-09-02 5.634 765,079 +37,720 0.09% 4,310,750
2015-09-04 2015-09-01 5.817 727,359 +9,964 0.08% 4,231,081
2015-09-02 2015-08-31 6.014 717,395 -58,360 0.08% 4,314,240
2015-09-01 2015-08-28 5.733 775,755 +93,945 0.09% 4,447,202
2015-08-31 2015-08-27 5.761 681,810 -1,423 0.08% 3,927,800
2015-08-28 2015-08-26 5.311 683,233 +140,917 0.08% 3,628,798
2015-08-27 2015-08-25 5.185 542,316 -98,927 0.06% 2,811,777
2015-08-26 2015-08-24 5.100 641,243 -46,261 0.07% 3,270,630
2015-08-25 2015-08-21 5.986 687,504 +173,656 0.08% 4,115,162
2015-08-24 2015-08-20 6.042 513,848 -20,640 0.06% 3,104,597
2015-08-21 2015-08-19 6.014 534,488 -46,972 0.06% 3,214,281
2015-08-20 2015-08-18 5.958 581,460 -1,423 0.07% 3,464,080
2015-08-19 2015-08-17 6.112 582,883 -7,829 0.07% 3,562,647
2015-08-18 2015-08-14 6.182 590,712 +15,657 0.07% 3,651,999
2015-08-17 2015-08-13 6.295 575,055 +69,747 0.06% 3,619,841
2015-08-14 2015-08-12 6.168 505,308 +101,773 0.06% 3,116,900
2015-08-13 2015-08-11 6.435 403,535 +90,386 0.05% 2,596,862
2015-08-12 2015-08-10 6.365 313,149 +111,737 0.04% 1,993,202
2015-08-11 2015-08-07 6.323 201,412 +28,469 0.02% 1,273,503
2015-08-07 2015-08-05 6.028 172,943 -1,424 0.02% 1,042,467
2015-08-06 2015-08-04 6.042 174,367 -110,314 0.02% 1,053,501
2015-08-05 2015-08-03 6.084 284,681 +9,964 0.03% 1,732,003
2015-08-04 2015-07-31 6.463 274,717 +39,144 0.03% 1,775,602
2015-08-03 2015-07-30 6.660 235,573 -19,928 0.03% 1,568,939
2015-07-31 2015-07-29 6.716 255,501 +6,405 0.05% 1,716,021
2015-07-30 2015-07-28 6.491 249,096 -61,206 0.05% 1,617,003
2015-07-29 2015-07-27 6.674 310,302 +120,989 0.07% 2,071,001
2015-07-24 2015-07-22 7.292 189,313 +12,099 0.04% 1,380,543
2015-07-23 2015-07-21 7.292 177,214 +712 0.04% 1,292,312
2015-07-22 2015-07-20 7.391 176,502 -7,829 0.04% 1,304,480
2015-07-21 2015-07-17 7.447 184,331 -7,117 0.04% 1,372,702
2015-07-20 2015-07-16 7.278 191,448 -10,675 0.04% 1,393,422
2015-07-17 2015-07-15 7.208 202,123 +104,620 0.04% 1,456,918
2015-07-16 2015-07-14 7.377 97,503 -41,279 0.02% 719,249
2015-07-15 2015-07-13 7.672 138,782 +6,406 0.03% 1,064,702
2015-07-14 2015-07-10 7.320 132,376 -45,549 0.03% 969,057
2015-07-13 2015-07-09 6.885 177,925 -215,646 0.04% 1,224,998
2015-07-10 2015-07-08 6.196 393,571 +20,639 0.08% 2,438,731
2015-07-09 2015-07-07 5.958 372,932 +18,505 0.08% 2,221,763
2015-07-08 2015-07-06 6.590 354,427 +15,657 0.08% 2,335,618
2015-07-07 2015-07-03 7.728 338,770 -101,061 0.07% 2,618,001
2015-07-06 2015-07-02 8.360 439,831 +4,981 0.09% 3,677,096
2015-07-03 2015-06-30 8.445 434,850 +90,387 0.09% 3,672,114
2015-07-02 2015-06-29 8.529 344,463 +4,270 0.07% 2,937,876
2015-06-30 2015-06-26 9.203 340,193 -1,424 0.07% 3,130,897
2015-06-29 2015-06-25 9.330 341,617 -35,585 0.07% 3,187,203
2015-06-26 2015-06-24 9.498 377,202 -37,720 0.08% 3,582,802
2015-06-25 2015-06-23 9.695 414,922 -34,873 0.09% 4,022,701
2015-06-24 2015-06-22 9.597 449,795 +2,135 0.10% 4,316,557
2015-06-23 2015-06-19 9.639 447,660 -19,928 0.10% 4,314,938
2015-06-22 2015-06-18 9.569 467,588 -29,180 0.10% 4,474,171
2015-06-19 2015-06-17 9.625 496,768 -8,540 0.11% 4,781,304
2015-06-18 2015-06-16 9.442 505,308 -12,099 0.11% 4,771,200
2015-06-17 2015-06-15 9.836 517,407 -6,405 0.11% 5,089,001
2015-06-16 2015-06-12 10.018 523,812 -12,099 0.11% 5,247,677
2015-06-15 2015-06-11 9.737 535,911 -26,333 0.11% 5,218,288
2015-06-12 2015-06-10 9.681 562,244 -47,684 0.12% 5,443,099
2015-06-11 2015-06-09 9.639 609,928 +7,117 0.13% 5,879,019
2015-06-10 2015-06-08 9.906 602,811 +9,964 0.13% 5,971,349
2015-06-09 2015-06-05 9.948 592,847 -2,135 0.13% 5,897,637
2015-06-08 2015-06-04 10.046 594,982 +12,810 0.13% 5,977,396
2015-06-05 2015-06-03 10.243 582,172 +712 0.12% 5,963,222
2015-06-04 2015-06-02 10.257 581,460 +9,964 0.12% 5,964,099
2015-06-03 2015-06-01 10.524 571,496 +73,305 0.12% 6,014,467
2015-06-02 2015-05-29 10.679 498,191 -38,432 0.11% 5,320,000
2015-06-01 2015-05-28 10.398 536,623 +3,986 0.11% 5,579,601
2015-05-29 2015-05-27 10.960 532,637 -46,973 0.11% 5,837,516
2015-05-28 2015-05-26 10.721 579,610 -9,963 0.12% 6,213,876
2015-05-27 2015-05-22 10.384 589,573 +14,234 0.13% 6,121,871
2015-05-26 2015-05-21 10.257 575,339 +8,540 0.12% 5,901,315
2015-05-22 2015-05-20 10.313 566,799 +12,811 0.12% 5,845,576
2015-05-21 2015-05-19 10.440 553,988 +12,099 0.12% 5,783,508
2015-05-20 2015-05-18 10.229 541,889 +46,260 0.12% 5,542,987
2015-05-19 2015-05-15 10.412 495,629 +5,694 0.11% 5,160,325
2015-05-18 2015-05-14 10.341 489,935 +9,964 0.10% 5,066,621
2015-05-15 2015-05-13 10.510 479,971 +18,504 0.10% 5,044,507
2015-05-14 2015-05-12 11.079 461,467 +33,450 0.10% 5,112,746
2015-05-13 2015-05-11 10.936 428,017 -46,695 0.09% 4,680,795
2015-05-12 2015-05-08 10.664 474,712 +3,488 0.10% 5,062,176
2015-05-11 2015-05-07 10.176 471,224 -5,581 0.10% 4,795,345
2015-05-08 2015-05-06 10.434 476,805 +5,581 0.10% 4,975,151
2015-05-07 2015-05-05 10.506 471,224 +29,304 0.10% 4,950,687
2015-05-06 2015-05-04 10.764 441,920 +36,280 0.10% 4,756,831
2015-05-04 2015-04-29 11.165 405,640 +698 0.09% 4,529,104
2015-04-29 2015-04-27 11.180 404,942 -4,187 0.09% 4,527,115
2015-04-28 2015-04-24 11.079 409,129 -9,767 0.09% 4,532,876
2015-04-27 2015-04-23 11.237 418,896 +4,186 0.09% 4,707,132
2015-04-24 2015-04-22 11.696 414,710 -48,839 0.09% 4,850,302
2015-04-23 2015-04-21 11.280 463,549 -40,466 0.10% 5,228,829
2015-04-22 2015-04-20 10.578 504,015 +32,791 0.11% 5,331,310
2015-04-21 2015-04-17 11.165 471,224 +4,884 0.10% 5,261,371
2015-04-20 2015-04-16 11.595 466,340 +78,840 0.10% 5,407,360
2015-04-17 2015-04-15 11.638 387,500 +16,745 0.08% 4,509,847
2015-04-16 2015-04-14 11.968 370,755 -8,373 0.08% 4,437,186
2015-04-15 2015-04-13 12.556 379,128 -87,909 0.08% 4,760,188
2015-04-14 2015-04-10 12.298 467,037 +14,651 0.10% 5,743,448
2015-04-13 2015-04-09 12.584 452,386 -32,791 0.10% 5,692,955
2015-04-10 2015-04-08 11.868 485,177 +16,047 0.11% 5,757,907
2015-04-09 2015-04-02 10.320 469,130 +29,303 0.10% 4,841,276
2015-04-08 2015-04-01 10.606 439,827 -1,396 0.10% 4,664,958
2015-04-02 2015-03-31 10.406 441,223 +55,816 0.10% 4,591,228
2015-04-01 2015-03-30 10.635 385,407 +45,350 0.08% 4,098,808
2015-03-31 2015-03-27 10.506 340,057 +34,885 0.07% 3,572,644
2015-03-30 2015-03-26 10.463 305,172 -278,101 0.07% 3,193,020
2015-03-27 2015-03-25 10.750 583,273 +15,349 0.13% 6,269,996
2015-03-26 2015-03-24 10.750 567,924 +48,839 0.12% 6,104,999
2015-03-25 2015-03-23 10.993 519,085 +102,561 0.11% 5,706,475
2015-03-24 2015-03-20 10.606 416,524 +199,541 0.09% 4,417,798
2015-03-23 2015-03-19 10.148 216,983 +13,954 0.05% 2,201,877
2015-03-20 2015-03-18 10.549 203,029 -53,025 0.04% 2,141,756
2015-03-19 2015-03-17 10.305 256,054 -14,652 0.06% 2,638,728
2015-03-18 2015-03-16 10.047 270,706 +23,024 0.06% 2,719,882
2015-03-17 2015-03-13 9.746 247,682 +2,791 0.05% 2,414,001
2015-03-16 2015-03-12 9.775 244,891 -7,675 0.05% 2,393,819
2015-03-13 2015-03-11 9.560 252,566 +698 0.06% 2,414,542
2015-03-12 2015-03-10 9.230 251,868 +53,025 0.05% 2,324,839
2015-03-11 2015-03-09 9.589 198,843 +5,581 0.04% 1,906,648
2015-03-10 2015-03-06 10.062 193,262 +4,884 0.04% 1,944,544
2015-03-09 2015-03-05 10.105 188,378 -8,372 0.04% 1,903,502
2015-03-06 2015-03-04 10.105 196,750 +7,675 0.04% 1,988,099
2015-03-05 2015-03-03 10.047 189,075 +7,674 0.04% 1,899,705
2015-03-04 2015-03-02 10.262 181,401 +96,980 0.04% 1,861,602
2015-03-03 2015-02-27 10.420 84,421 +35,582 0.02% 879,668
2015-03-02 2015-02-26 10.305 48,839 +2,093 0.01% 503,303
2015-02-27 2015-02-25 9.933 46,746 +11,164 0.01% 464,314
2015-02-26 2015-02-24 10.305 35,582 +3,488 0.01% 366,685
2015-02-25 2015-02-23 10.033 32,094 -1,395 0.01% 322,000
2015-02-24 2015-02-18 9.402 33,489 +2,790 0.01% 314,876
2015-02-17 2015-02-13 9.073 30,699 +6,280 0.01% 278,524
2015-02-12 2015-02-10 9.058 24,419 -1,396 0.01% 221,197
2015-01-27 2015-01-23 10.391 25,815 -10,465 0.01% 268,253
2015-01-23 2015-01-21 10.363 36,280 -12,559 0.01% 375,958
2015-01-21 2015-01-19 9.933 48,839 -22,326 0.01% 485,103
2015-01-12 2015-01-08 10.807 71,165 -69,769 0.02% 769,081
2015-01-09 2015-01-07 11.036 140,934 +69,769 0.03% 1,555,395
2015-01-06 2015-01-02 11.481 71,165 +34,187 0.02% 817,021
2014-12-22 2014-12-18 10.592 36,978 -41,862 0.01% 391,671
2014-12-19 2014-12-17 12.054 78,840 -69,769 0.02% 950,335
2014-12-18 2014-12-16 12.785 148,609 +12,558 0.03% 1,899,958
2014-12-15 2014-12-11 12.470 136,051 +111,632 0.03% 1,696,505
2014-12-11 2014-12-09 10.320 24,419 -276,985 0.01% 251,996
2014-12-10 2014-12-08 11.552 301,404 -279,079 0.07% 3,481,915
2014-12-09 2014-12-05 10.721 580,483 -3,488 0.13% 6,223,364
2014-12-08 2014-12-04 10.090 583,971 -281,171 0.13% 5,892,479
2014-12-05 2014-12-03 8.571 865,142 -823,281 0.19% 7,415,197
2014-12-04 2014-12-02 8.026 1,688,423 -586,762 0.37% 13,552,000
2014-12-03 2014-12-01 6.607 2,275,185 -90,003 0.50% 15,033,210
2014-12-02 2014-11-28 6.908 2,365,188 +126,283 0.52% 16,339,802
2014-12-01 2014-11-27 6.865 2,238,905 -365,592 0.49% 15,371,112
2014-11-28 2014-11-26 6.951 2,604,497 -360,011 0.57% 18,105,049
2014-11-27 2014-11-25 6.865 2,964,508 -63,490 0.65% 20,352,710
2014-11-26 2014-11-24 6.779 3,027,998 +1,395 0.66% 20,528,198
2014-11-21 2014-11-19 5.819 3,026,603 -23,024 0.66% 17,612,280
2014-11-20 2014-11-18 5.977 3,049,627 +283,264 0.66% 18,227,071
2014-11-19 2014-11-17 5.819 2,766,363 +1,113,522 0.60% 16,097,903
2014-11-17 2014-11-13 6.622 1,652,841 +209,309 0.36% 10,944,783
2014-11-13 2014-11-11 6.392 1,443,532 +1,181,199 0.31% 9,227,740
2014-11-12 2014-11-10 5.948 262,333 -64,886 0.06% 1,560,397
2014-11-06 2014-11-04 5.633 327,219 +187,680 0.07% 1,843,169
2014-11-04 2014-10-31 5.160 139,539 +139,539 0.03% 720,000
2014-10-30 2014-10-28 4.687 0 -27,908
2014-10-29 2014-10-27 4.515 27,908 -355,825 0.01% 126,001
2014-10-21 2014-10-17 4.845 383,733 -148,609 0.08% 1,859,002
2014-10-20 2014-10-16 4.787 532,342 -171,633 0.12% 2,548,422
2014-10-17 2014-10-15 5.060 703,975 +126,283 0.15% 3,561,771
2014-10-13 2014-10-09 4.673 577,692 -2,093 0.13% 2,699,281
2014-10-09 2014-10-07 4.673 579,785 +373,267 0.13% 2,709,060
2014-09-23 2014-09-19 3.641 206,518 +62,793 0.04% 751,841
2014-09-16 2014-09-12 3.598 143,725 +143,725 0.03% 517,059
2014-08-29 2014-08-27 3.497 0 -209,309
2014-08-12 2014-08-08 3.512 209,309 -139,539 0.05% 735,001
2014-08-06 2014-08-04 3.598 348,848 +348,848 0.08% 1,255,001
2014-06-30 2014-06-26 3.254 0 -209,309
2014-06-27 2014-06-25 3.096 209,309 0.05% 648,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top