History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-10-10 | 2025-10-08 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-10-06 | 2025-10-02 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-09-22 | 2025-09-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-09-18 | 2025-09-16 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-15 | 2025-09-11 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-09-12 | 2025-09-10 | 2.799 | 3,000 | +0 | 0.00% | 8,396 |
| 2025-09-11 | 2025-09-09 | 2.769 | 3,000 | +9 | 0.00% | 8,306 |
| 2025-09-10 | 2025-09-08 | 2.729 | 2,991 | +0 | 0.00% | 8,161 |
| 2025-09-09 | 2025-09-05 | 2.739 | 2,991 | +0 | 0.00% | 8,191 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,991 | +0 | 0.00% | 8,161 |
| 2025-09-05 | 2025-09-03 | 2.719 | 2,991 | +0 | 0.00% | 8,131 |
| 2025-09-04 | 2025-09-02 | 2.829 | 2,991 | +0 | 0.00% | 8,461 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,991 | +0 | 0.00% | 8,311 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,991 | +0 | 0.00% | 8,371 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,991 | +0 | 0.00% | 8,791 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,991 | +0 | 0.00% | 9,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,991 | +0 | 0.00% | 8,821 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,991 | +0 | 0.00% | 8,761 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,991 | +0 | 0.00% | 8,701 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,991 | +0 | 0.00% | 8,851 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,991 | +0 | 0.00% | 9,121 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,991 | +0 | 0.00% | 9,061 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,991 | +0 | 0.00% | 8,311 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,991 | +0 | 0.00% | 8,461 |
| 2025-08-14 | 2025-08-12 | 2.769 | 2,991 | +0 | 0.00% | 8,281 |
| 2025-08-13 | 2025-08-11 | 2.729 | 2,991 | +0 | 0.00% | 8,161 |
| 2025-08-12 | 2025-08-08 | 2.648 | 2,991 | +0 | 0.00% | 7,921 |
| 2025-08-11 | 2025-08-07 | 2.749 | 2,991 | +0 | 0.00% | 8,221 |
| 2025-08-08 | 2025-08-06 | 2.719 | 2,991 | +0 | 0.00% | 8,131 |
| 2025-08-07 | 2025-08-05 | 2.699 | 2,991 | +0 | 0.00% | 8,071 |
| 2025-08-06 | 2025-08-04 | 2.618 | 2,991 | +0 | 0.00% | 7,831 |
| 2025-08-05 | 2025-08-01 | 2.648 | 2,991 | +0 | 0.00% | 7,921 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,991 | +0 | 0.00% | 8,221 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,991 | +0 | 0.00% | 8,641 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,991 | +0 | 0.00% | 8,851 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,991 | +0 | 0.00% | 8,791 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,991 | +0 | 0.00% | 8,851 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,991 | +0 | 0.00% | 9,091 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,991 | +0 | 0.00% | 8,041 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,991 | +0 | 0.00% | 8,371 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,991 | +0 | 0.00% | 8,401 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,991 | +0 | 0.00% | 8,311 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,991 | +0 | 0.00% | 7,831 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,991 | +0 | 0.00% | 8,251 |
| 2025-07-15 | 2025-07-11 | 2.948 | 2,991 | +0 | 0.00% | 8,818 |
| 2025-07-14 | 2025-07-10 | 1.999 | 2,991 | +20 | 0.00% | 5,979 |
| 2025-07-11 | 2025-07-09 | 1.938 | 2,971 | +0 | 0.00% | 5,759 |
| 2025-07-10 | 2025-07-08 | 1.969 | 2,971 | +0 | 0.00% | 5,849 |
| 2025-07-09 | 2025-07-07 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2025-07-08 | 2025-07-04 | 1.888 | 2,971 | +0 | 0.00% | 5,609 |
| 2025-07-07 | 2025-07-03 | 1.868 | 2,971 | +0 | 0.00% | 5,549 |
| 2025-07-04 | 2025-07-02 | 1.827 | 2,971 | +0 | 0.00% | 5,429 |
| 2025-07-03 | 2025-06-30 | 1.848 | 2,971 | +0 | 0.00% | 5,489 |
| 2025-07-02 | 2025-06-27 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2025-06-30 | 2025-06-26 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2025-06-27 | 2025-06-25 | 2.009 | 2,971 | +0 | 0.00% | 5,969 |
| 2025-06-26 | 2025-06-24 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-06-25 | 2025-06-23 | 1.646 | 2,971 | +0 | 0.00% | 4,889 |
| 2025-06-24 | 2025-06-20 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2025-06-23 | 2025-06-19 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-06-20 | 2025-06-18 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2025-06-19 | 2025-06-17 | 1.726 | 2,971 | +0 | 0.00% | 5,129 |
| 2025-06-18 | 2025-06-16 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-06-17 | 2025-06-13 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-06-16 | 2025-06-12 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2025-06-13 | 2025-06-11 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-06-12 | 2025-06-10 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-06-11 | 2025-06-09 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-06-10 | 2025-06-06 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-06-09 | 2025-06-05 | 1.565 | 2,971 | +0 | 0.00% | 4,649 |
| 2025-06-06 | 2025-06-04 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-06-05 | 2025-06-03 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-06-04 | 2025-06-02 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-06-03 | 2025-05-30 | 1.514 | 2,971 | +0 | 0.00% | 4,499 |
| 2025-06-02 | 2025-05-29 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-05-30 | 2025-05-28 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-05-29 | 2025-05-27 | 1.494 | 2,971 | +0 | 0.00% | 4,439 |
| 2025-05-28 | 2025-05-26 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-05-27 | 2025-05-23 | 1.494 | 2,971 | +0 | 0.00% | 4,439 |
| 2025-05-26 | 2025-05-22 | 1.535 | 2,971 | +0 | 0.00% | 4,559 |
| 2025-05-23 | 2025-05-21 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-05-22 | 2025-05-20 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-05-21 | 2025-05-19 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-05-20 | 2025-05-16 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-05-19 | 2025-05-15 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-05-16 | 2025-05-14 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-05-15 | 2025-05-13 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-05-14 | 2025-05-12 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-05-13 | 2025-05-09 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-05-12 | 2025-05-08 | 1.535 | 2,971 | +0 | 0.00% | 4,559 |
| 2025-05-09 | 2025-05-07 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-05-08 | 2025-05-06 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-05-07 | 2025-05-02 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-05-06 | 2025-04-30 | 1.444 | 2,971 | +0 | 0.00% | 4,289 |
| 2025-05-02 | 2025-04-29 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-30 | 2025-04-28 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-29 | 2025-04-25 | 1.484 | 2,971 | +0 | 0.00% | 4,409 |
| 2025-04-28 | 2025-04-24 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-25 | 2025-04-23 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-04-24 | 2025-04-22 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-23 | 2025-04-17 | 1.444 | 2,971 | +0 | 0.00% | 4,289 |
| 2025-04-22 | 2025-04-16 | 1.434 | 2,971 | +0 | 0.00% | 4,259 |
| 2025-04-17 | 2025-04-15 | 1.484 | 2,971 | +0 | 0.00% | 4,409 |
| 2025-04-16 | 2025-04-14 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-04-15 | 2025-04-11 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-14 | 2025-04-10 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-11 | 2025-04-09 | 1.424 | 2,971 | +0 | 0.00% | 4,229 |
| 2025-04-10 | 2025-04-08 | 1.393 | 2,971 | +0 | 0.00% | 4,139 |
| 2025-04-09 | 2025-04-07 | 1.353 | 2,971 | +0 | 0.00% | 4,019 |
| 2025-04-08 | 2025-04-03 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-04-07 | 2025-04-02 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-04-03 | 2025-04-01 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-04-02 | 2025-03-31 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-04-01 | 2025-03-28 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-03-31 | 2025-03-27 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-03-28 | 2025-03-26 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2025-03-27 | 2025-03-25 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-03-26 | 2025-03-24 | 1.646 | 2,971 | +0 | 0.00% | 4,889 |
| 2025-03-25 | 2025-03-21 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-03-24 | 2025-03-20 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-03-21 | 2025-03-19 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-03-20 | 2025-03-18 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-03-19 | 2025-03-17 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-03-17 | 2025-03-13 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2025-03-14 | 2025-03-12 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-03-13 | 2025-03-11 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-03-12 | 2025-03-10 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-03-11 | 2025-03-07 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-03-10 | 2025-03-06 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-03-07 | 2025-03-05 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-03-06 | 2025-03-04 | 1.656 | 2,971 | +0 | 0.00% | 4,919 |
| 2025-03-05 | 2025-03-03 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-03-04 | 2025-02-28 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-03-03 | 2025-02-27 | 1.767 | 2,971 | +0 | 0.00% | 5,249 |
| 2025-02-28 | 2025-02-26 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2025-02-27 | 2025-02-25 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-02-26 | 2025-02-24 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-02-25 | 2025-02-21 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-02-24 | 2025-02-20 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-02-21 | 2025-02-19 | 1.716 | 2,971 | +0 | 0.00% | 5,099 |
| 2025-02-20 | 2025-02-18 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-02-19 | 2025-02-17 | 1.716 | 2,971 | +0 | 0.00% | 5,099 |
| 2025-02-18 | 2025-02-14 | 1.716 | 2,971 | +0 | 0.00% | 5,099 |
| 2025-02-17 | 2025-02-13 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-02-14 | 2025-02-12 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-02-13 | 2025-02-11 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-02-12 | 2025-02-10 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-02-11 | 2025-02-07 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-02-10 | 2025-02-06 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-02-07 | 2025-02-05 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-02-06 | 2025-02-04 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-02-05 | 2025-02-03 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-02-04 | 2025-01-28 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-02-03 | 2025-01-24 | 1.656 | 2,971 | +0 | 0.00% | 4,919 |
| 2025-01-27 | 2025-01-23 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-01-24 | 2025-01-22 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-01-23 | 2025-01-21 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-01-22 | 2025-01-20 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-01-21 | 2025-01-17 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-20 | 2025-01-16 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-17 | 2025-01-15 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-16 | 2025-01-14 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-15 | 2025-01-13 | 1.535 | 2,971 | +0 | 0.00% | 4,559 |
| 2025-01-14 | 2025-01-10 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-01-13 | 2025-01-09 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-01-10 | 2025-01-08 | 1.565 | 2,971 | +0 | 0.00% | 4,649 |
| 2025-01-09 | 2025-01-07 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-01-08 | 2025-01-06 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-01-07 | 2025-01-03 | 1.565 | 2,971 | +0 | 0.00% | 4,649 |
| 2025-01-06 | 2025-01-02 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2025-01-03 | 2024-12-31 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-01-02 | 2024-12-27 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2024-12-30 | 2024-12-24 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2024-12-27 | 2024-12-20 | 1.757 | 2,971 | +0 | 0.00% | 5,219 |
| 2024-12-23 | 2024-12-19 | 1.797 | 2,971 | +0 | 0.00% | 5,339 |
| 2024-12-20 | 2024-12-18 | 1.837 | 2,971 | +0 | 0.00% | 5,459 |
| 2024-12-19 | 2024-12-17 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2024-12-18 | 2024-12-16 | 1.787 | 2,971 | +0 | 0.00% | 5,309 |
| 2024-12-17 | 2024-12-13 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2024-12-16 | 2024-12-12 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2024-12-13 | 2024-12-11 | 1.868 | 2,971 | +0 | 0.00% | 5,549 |
| 2024-12-12 | 2024-12-10 | 1.787 | 2,971 | +0 | 0.00% | 5,309 |
| 2024-12-11 | 2024-12-09 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2024-12-10 | 2024-12-06 | 1.777 | 2,971 | +0 | 0.00% | 5,279 |
| 2024-12-09 | 2024-12-05 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2024-12-06 | 2024-12-04 | 1.726 | 2,971 | +0 | 0.00% | 5,129 |
| 2024-12-05 | 2024-12-03 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2024-12-04 | 2024-12-02 | 1.757 | 2,971 | +0 | 0.00% | 5,219 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2024-12-02 | 2024-11-28 | 1.636 | 2,971 | -991 | 0.00% | 4,859 |
| 2024-09-12 | 2024-09-10 | 1.037 | 3,962 | +27 | 0.00% | 4,108 |
| 2024-07-04 | 2024-07-02 | 1.042 | 3,935 | +58 | 0.00% | 4,100 |
| 2023-06-09 | 2023-06-07 | 1.184 | 3,877 | +26 | 0.00% | 4,591 |
| 2022-06-28 | 2022-06-24 | 1.397 | 3,851 | +71 | 0.00% | 5,379 |
| 2021-11-22 | 2021-11-18 | 1.525 | 3,780 | +56 | 0.00% | 5,765 |
| 2021-07-20 | 2021-07-16 | 1.579 | 3,724 | +51 | 0.00% | 5,880 |
| 2020-03-27 | 2020-03-25 | 1.405 | 3,673 | -18,366 | 0.00% | 5,160 |
| 2019-11-25 | 2019-11-21 | 1.778 | 22,039 | +305 | 0.00% | 39,183 |
| 2018-10-19 | 2018-10-16 | 1.846 | 21,734 | +151 | 0.00% | 40,118 |
| 2018-05-21 | 2018-05-17 | 3.352 | 21,583 | +320 | 0.00% | 72,354 |
| 2017-10-18 | 2017-10-16 | 4.378 | 21,263 | +485 | 0.00% | 93,085 |
| 2017-10-09 | 2017-10-04 | 4.251 | 20,778 | -2,597 | 0.00% | 88,322 |
| 2017-09-20 | 2017-09-18 | 4.332 | 23,375 | +2,597 | 0.00% | 101,251 |
| 2017-09-15 | 2017-09-13 | 4.216 | 20,778 | -1,731 | 0.00% | 87,602 |
| 2017-09-12 | 2017-09-08 | 4.193 | 22,509 | -4,329 | 0.00% | 94,380 |
| 2017-09-11 | 2017-09-07 | 4.170 | 26,838 | +4,329 | 0.00% | 111,911 |
| 2017-09-08 | 2017-09-06 | 4.135 | 22,509 | -7,792 | 0.00% | 93,080 |
| 2017-08-29 | 2017-08-25 | 4.285 | 30,301 | +7,792 | 0.00% | 129,852 |
| 2017-05-24 | 2017-05-22 | 4.668 | 22,509 | +787 | 0.00% | 105,075 |
| 2017-03-21 | 2017-03-17 | 5.326 | 21,722 | -13,367 | 0.00% | 115,701 |
| 2016-10-17 | 2016-10-13 | 4.679 | 35,089 | +1,067 | 0.00% | 164,171 |
| 2016-09-13 | 2016-09-09 | 4.765 | 34,022 | +12,961 | 0.00% | 162,118 |
| 2016-06-15 | 2016-06-13 | 3.852 | 21,061 | -32,403 | 0.00% | 81,118 |
| 2016-06-14 | 2016-06-10 | 3.963 | 53,464 | +8,101 | 0.01% | 211,861 |
| 2016-06-13 | 2016-06-08 | 4.136 | 45,363 | +24,302 | 0.00% | 187,600 |
| 2016-06-10 | 2016-06-07 | 4.271 | 21,061 | -8,101 | 0.00% | 89,958 |
| 2016-06-08 | 2016-06-06 | 4.247 | 29,162 | +8,101 | 0.00% | 123,840 |
| 2016-06-07 | 2016-06-03 | 4.284 | 21,061 | -24,302 | 0.00% | 90,218 |
| 2016-06-01 | 2016-05-30 | 3.975 | 45,363 | -8,101 | 0.00% | 180,320 |
| 2016-05-30 | 2016-05-26 | 3.815 | 53,464 | +8,101 | 0.01% | 203,941 |
| 2016-05-11 | 2016-05-09 | 4.997 | 45,363 | +2,998 | 0.00% | 226,661 |
| 2016-05-10 | 2016-05-06 | 4.970 | 42,365 | +7,565 | 0.00% | 210,561 |
| 2016-04-29 | 2016-04-27 | 5.182 | 34,800 | +7,565 | 0.00% | 180,322 |
| 2016-04-28 | 2016-04-26 | 5.208 | 27,235 | +7,566 | 0.00% | 141,843 |
| 2016-03-24 | 2016-03-22 | 5.287 | 19,669 | -9,835 | 0.00% | 103,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 29,504 | +9,835 | 0.00% | 160,290 |
| 2015-10-14 | 2015-10-12 | 6.014 | 19,669 | +1,165 | 0.00% | 118,285 |
| 2015-06-08 | 2015-06-04 | 10.046 | 18,504 | +14,234 | 0.00% | 185,898 |
| 2015-06-02 | 2015-05-29 | 10.679 | 4,270 | +2,135 | 0.00% | 45,598 |
| 2015-05-13 | 2015-05-11 | 10.936 | 2,135 | +42 | 0.00% | 23,348 |
| 2015-01-08 | 2015-01-06 | 10.922 | 2,093 | +1,395 | 0.00% | 22,859 |
| 2014-12-22 | 2014-12-18 | 10.592 | 698 | -3,488 | 0.00% | 7,393 |
| 2014-12-19 | 2014-12-17 | 12.054 | 4,186 | +3,488 | 0.00% | 50,458 |
| 2014-12-15 | 2014-12-11 | 12.470 | 698 | +698 | 0.00% | 8,704 |
| 2014-12-10 | 2014-12-08 | 11.552 | 0 | -3,488 | ||
| 2014-12-09 | 2014-12-05 | 10.721 | 3,488 | +3,488 | 0.00% | 37,395 |
| 2014-11-06 | 2014-11-04 | 5.633 | 0 | -6,977 | ||
| 2014-11-04 | 2014-10-31 | 5.160 | 6,977 | -13,954 | 0.00% | 36,000 |
| 2014-10-30 | 2014-10-28 | 4.687 | 20,931 | -13,954 | 0.00% | 98,101 |
| 2014-10-29 | 2014-10-27 | 4.515 | 34,885 | +20,931 | 0.01% | 157,501 |
| 2014-10-20 | 2014-10-16 | 4.787 | 13,954 | +6,977 | 0.00% | 66,800 |
| 2014-10-17 | 2014-10-15 | 5.060 | 6,977 | -20,931 | 0.00% | 35,300 |
| 2014-10-15 | 2014-10-13 | 4.386 | 27,908 | +27,908 | 0.01% | 122,401 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy