History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 944,000 | +0 | 0.08% | 2,567,680 |
| 2025-10-13 | 2025-10-09 | 2.780 | 944,000 | +0 | 0.08% | 2,624,320 |
| 2025-10-10 | 2025-10-08 | 2.860 | 944,000 | +0 | 0.08% | 2,699,840 |
| 2025-10-09 | 2025-10-06 | 2.800 | 944,000 | +0 | 0.08% | 2,643,200 |
| 2025-10-08 | 2025-10-03 | 2.770 | 944,000 | +0 | 0.08% | 2,614,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 944,000 | +0 | 0.08% | 2,577,120 |
| 2025-10-03 | 2025-09-30 | 2.760 | 944,000 | +0 | 0.08% | 2,605,440 |
| 2025-10-02 | 2025-09-29 | 2.730 | 944,000 | -30,000 | 0.08% | 2,577,120 |
| 2025-09-29 | 2025-09-25 | 2.560 | 974,000 | +4,000 | 0.08% | 2,493,440 |
| 2025-09-23 | 2025-09-19 | 2.710 | 970,000 | +10,000 | 0.08% | 2,628,700 |
| 2025-09-22 | 2025-09-18 | 2.800 | 960,000 | +30,000 | 0.08% | 2,688,000 |
| 2025-09-11 | 2025-09-09 | 2.769 | 930,000 | +2,933 | 0.08% | 2,574,922 |
| 2025-09-08 | 2025-09-04 | 2.729 | 927,067 | +24,921 | 0.08% | 2,529,601 |
| 2025-09-05 | 2025-09-03 | 2.719 | 902,146 | +1,994 | 0.08% | 2,452,551 |
| 2025-09-04 | 2025-09-02 | 2.829 | 900,152 | -29,905 | 0.08% | 2,546,460 |
| 2025-09-03 | 2025-09-01 | 2.779 | 930,057 | +29,905 | 0.08% | 2,584,409 |
| 2025-09-02 | 2025-08-29 | 2.819 | 900,152 | -29,905 | 0.08% | 2,537,430 |
| 2025-09-01 | 2025-08-28 | 2.819 | 930,057 | +19,937 | 0.08% | 2,621,729 |
| 2025-08-29 | 2025-08-27 | 2.799 | 910,120 | +9,968 | 0.08% | 2,547,269 |
| 2025-08-28 | 2025-08-26 | 2.939 | 900,152 | +29,906 | 0.08% | 2,645,791 |
| 2025-08-22 | 2025-08-20 | 2.909 | 870,246 | -78,751 | 0.07% | 2,531,699 |
| 2025-08-21 | 2025-08-19 | 2.959 | 948,997 | +29,905 | 0.08% | 2,808,399 |
| 2025-08-20 | 2025-08-18 | 3.050 | 919,092 | +19,937 | 0.08% | 2,802,880 |
| 2025-08-19 | 2025-08-15 | 3.030 | 899,155 | +18,940 | 0.08% | 2,724,040 |
| 2025-08-18 | 2025-08-14 | 2.779 | 880,215 | +29,905 | 0.07% | 2,445,910 |
| 2025-08-15 | 2025-08-13 | 2.829 | 850,310 | -15,949 | 0.07% | 2,405,461 |
| 2025-08-14 | 2025-08-12 | 2.769 | 866,259 | +29,905 | 0.07% | 2,398,440 |
| 2025-08-12 | 2025-08-08 | 2.648 | 836,354 | -9,968 | 0.07% | 2,214,961 |
| 2025-08-07 | 2025-08-05 | 2.699 | 846,322 | -19,937 | 0.07% | 2,283,810 |
| 2025-08-05 | 2025-08-01 | 2.648 | 866,259 | +29,905 | 0.07% | 2,294,160 |
| 2025-08-04 | 2025-07-31 | 2.749 | 836,354 | +4,985 | 0.07% | 2,298,861 |
| 2025-07-28 | 2025-07-24 | 3.040 | 831,369 | -21,931 | 0.07% | 2,527,019 |
| 2025-07-25 | 2025-07-23 | 2.819 | 853,300 | +19,937 | 0.07% | 2,405,360 |
| 2025-07-23 | 2025-07-21 | 2.819 | 833,363 | +70,776 | 0.07% | 2,349,160 |
| 2025-07-22 | 2025-07-18 | 2.799 | 762,587 | +29,905 | 0.06% | 2,134,350 |
| 2025-07-18 | 2025-07-16 | 2.779 | 732,682 | +61,805 | 0.06% | 2,035,951 |
| 2025-07-17 | 2025-07-15 | 2.618 | 670,877 | +16,946 | 0.06% | 1,756,529 |
| 2025-07-16 | 2025-07-14 | 2.759 | 653,931 | +14,953 | 0.05% | 1,804,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 638,978 | -192,391 | 0.05% | 1,883,718 |
| 2025-07-14 | 2025-07-10 | 1.999 | 831,369 | +5,295 | 0.07% | 1,661,905 |
| 2025-07-03 | 2025-06-30 | 1.848 | 826,074 | -284,272 | 0.07% | 1,526,220 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,110,346 | +284,272 | 0.09% | 2,107,480 |
| 2025-06-27 | 2025-06-25 | 2.009 | 826,074 | -44,572 | 0.07% | 1,659,660 |
| 2025-06-26 | 2025-06-24 | 1.737 | 870,646 | -4,953 | 0.07% | 1,511,880 |
| 2025-06-16 | 2025-06-12 | 1.666 | 875,599 | -9,905 | 0.07% | 1,458,601 |
| 2025-03-17 | 2025-03-13 | 1.666 | 885,504 | +19,810 | 0.07% | 1,475,101 |
| 2025-03-04 | 2025-02-28 | 1.686 | 865,694 | +9,905 | 0.07% | 1,459,581 |
| 2025-02-20 | 2025-02-18 | 1.676 | 855,789 | +9,905 | 0.07% | 1,434,241 |
| 2025-02-19 | 2025-02-17 | 1.716 | 845,884 | +9,905 | 0.07% | 1,451,801 |
| 2025-02-03 | 2025-01-24 | 1.656 | 835,979 | -19,810 | 0.07% | 1,384,160 |
| 2025-01-07 | 2025-01-03 | 1.565 | 855,789 | +4,953 | 0.07% | 1,339,201 |
| 2025-01-06 | 2025-01-02 | 1.625 | 850,836 | +1,981 | 0.07% | 1,382,990 |
| 2024-12-09 | 2024-12-05 | 1.737 | 848,855 | +9,905 | 0.07% | 1,474,040 |
| 2024-11-12 | 2024-11-08 | 2.161 | 838,950 | -19,810 | 0.07% | 1,812,580 |
| 2024-11-11 | 2024-11-07 | 2.231 | 858,760 | +19,810 | 0.07% | 1,916,070 |
| 2024-11-07 | 2024-11-05 | 2.049 | 838,950 | +2,971 | 0.07% | 1,719,410 |
| 2024-10-17 | 2024-10-15 | 1.827 | 835,979 | -1,981 | 0.07% | 1,527,641 |
| 2024-10-15 | 2024-10-10 | 2.060 | 837,960 | +52,497 | 0.07% | 1,725,841 |
| 2024-10-10 | 2024-10-08 | 2.514 | 785,463 | +4,952 | 0.07% | 1,974,569 |
| 2024-10-09 | 2024-10-07 | 4.059 | 780,511 | +6,934 | 0.07% | 3,167,760 |
| 2024-10-08 | 2024-10-04 | 3.170 | 773,577 | +25,752 | 0.07% | 2,452,339 |
| 2024-10-07 | 2024-10-03 | 2.453 | 747,825 | -69,334 | 0.06% | 1,834,651 |
| 2024-10-04 | 2024-10-02 | 2.383 | 817,159 | -991 | 0.07% | 1,946,999 |
| 2024-09-26 | 2024-09-24 | 1.121 | 818,150 | +69,335 | 0.07% | 916,860 |
| 2024-09-12 | 2024-09-10 | 1.037 | 748,815 | +5,089 | 0.06% | 776,396 |
| 2024-07-04 | 2024-07-02 | 1.042 | 743,726 | +10,937 | 0.06% | 774,956 |
| 2024-01-16 | 2024-01-12 | 1.094 | 732,789 | -3,877 | 0.06% | 801,360 |
| 2024-01-10 | 2024-01-08 | 1.094 | 736,666 | -5,816 | 0.06% | 805,600 |
| 2023-11-22 | 2023-11-20 | 1.238 | 742,482 | +5,816 | 0.06% | 919,200 |
| 2023-08-31 | 2023-08-29 | 1.310 | 736,666 | -145,395 | 0.06% | 965,200 |
| 2023-08-21 | 2023-08-17 | 1.321 | 882,061 | -48,465 | 0.08% | 1,164,800 |
| 2023-08-15 | 2023-08-11 | 1.279 | 930,526 | +96,930 | 0.08% | 1,190,401 |
| 2023-08-10 | 2023-08-08 | 1.290 | 833,596 | +96,930 | 0.07% | 1,075,000 |
| 2023-08-08 | 2023-08-04 | 1.341 | 736,666 | -193,860 | 0.06% | 988,000 |
| 2023-08-07 | 2023-08-03 | 1.279 | 930,526 | +193,860 | 0.08% | 1,190,401 |
| 2023-08-04 | 2023-08-02 | 1.279 | 736,666 | +484,649 | 0.06% | 942,400 |
| 2023-06-09 | 2023-06-07 | 1.184 | 252,017 | +1,694 | 0.02% | 298,406 |
| 2023-04-14 | 2023-04-12 | 1.226 | 250,323 | -4,814 | 0.02% | 306,800 |
| 2022-06-28 | 2022-06-24 | 1.397 | 255,137 | +4,719 | 0.02% | 356,392 |
| 2022-06-14 | 2022-06-10 | 1.376 | 250,418 | -28,349 | 0.02% | 344,501 |
| 2022-05-30 | 2022-05-26 | 1.365 | 278,767 | +23,625 | 0.02% | 380,550 |
| 2022-03-22 | 2022-03-18 | 1.492 | 255,142 | +4,724 | 0.02% | 380,699 |
| 2022-02-16 | 2022-02-14 | 1.587 | 250,418 | -56,698 | 0.02% | 397,501 |
| 2022-02-15 | 2022-02-11 | 1.630 | 307,116 | +47,249 | 0.03% | 500,500 |
| 2022-02-10 | 2022-02-08 | 1.651 | 259,867 | -56,699 | 0.02% | 429,000 |
| 2022-02-07 | 2022-01-31 | 1.598 | 316,566 | -68,038 | 0.03% | 505,851 |
| 2022-01-28 | 2022-01-26 | 1.619 | 384,604 | +124,737 | 0.03% | 622,711 |
| 2022-01-19 | 2022-01-17 | 1.556 | 259,867 | -9,450 | 0.02% | 404,250 |
| 2022-01-17 | 2022-01-13 | 1.566 | 269,317 | -9,450 | 0.02% | 421,800 |
| 2022-01-13 | 2022-01-11 | 1.566 | 278,767 | +28,349 | 0.02% | 436,600 |
| 2021-11-22 | 2021-11-18 | 1.525 | 250,418 | +3,673 | 0.02% | 381,902 |
| 2021-10-26 | 2021-10-22 | 1.589 | 246,745 | -7,449 | 0.02% | 392,200 |
| 2021-09-08 | 2021-09-06 | 1.665 | 254,194 | -9,311 | 0.02% | 423,151 |
| 2021-08-23 | 2021-08-19 | 1.536 | 263,505 | +7,449 | 0.02% | 404,690 |
| 2021-08-06 | 2021-08-04 | 1.568 | 256,056 | -150,840 | 0.02% | 401,500 |
| 2021-08-05 | 2021-08-03 | 1.547 | 406,896 | +37,244 | 0.04% | 629,280 |
| 2021-08-04 | 2021-08-02 | 1.557 | 369,652 | +55,867 | 0.03% | 575,651 |
| 2021-07-29 | 2021-07-27 | 1.504 | 313,785 | +57,729 | 0.03% | 471,800 |
| 2021-07-27 | 2021-07-23 | 1.589 | 256,056 | -56,798 | 0.02% | 407,000 |
| 2021-07-26 | 2021-07-22 | 1.568 | 312,854 | +3,725 | 0.03% | 490,560 |
| 2021-07-22 | 2021-07-20 | 1.568 | 309,129 | +53,073 | 0.03% | 484,720 |
| 2021-07-20 | 2021-07-16 | 1.579 | 256,056 | +3,531 | 0.02% | 404,326 |
| 2021-06-01 | 2021-05-28 | 1.742 | 252,525 | -45,913 | 0.02% | 440,000 |
| 2021-05-27 | 2021-05-25 | 1.699 | 298,438 | +45,913 | 0.03% | 506,999 |
| 2021-01-15 | 2021-01-13 | 1.830 | 252,525 | -9,182 | 0.02% | 462,000 |
| 2021-01-14 | 2021-01-12 | 1.840 | 261,707 | -12,856 | 0.02% | 481,649 |
| 2021-01-11 | 2021-01-07 | 1.786 | 274,563 | -4,592 | 0.03% | 490,360 |
| 2021-01-08 | 2021-01-06 | 1.742 | 279,155 | -453,626 | 0.03% | 486,401 |
| 2021-01-07 | 2021-01-05 | 1.830 | 732,781 | +17,447 | 0.07% | 1,340,640 |
| 2021-01-05 | 2020-12-31 | 1.830 | 715,334 | -133,149 | 0.07% | 1,308,720 |
| 2021-01-04 | 2020-12-29 | 1.710 | 848,483 | +110,192 | 0.08% | 1,450,680 |
| 2020-12-30 | 2020-12-28 | 1.688 | 738,291 | +416,896 | 0.07% | 1,246,201 |
| 2020-11-26 | 2020-11-24 | 1.655 | 321,395 | -9,183 | 0.03% | 532,000 |
| 2020-10-15 | 2020-10-12 | 1.601 | 330,578 | -6,428 | 0.03% | 529,200 |
| 2020-08-17 | 2020-08-13 | 1.721 | 337,006 | +22,957 | 0.03% | 579,860 |
| 2020-08-14 | 2020-08-12 | 1.753 | 314,049 | -91,827 | 0.03% | 550,620 |
| 2020-08-13 | 2020-08-11 | 1.732 | 405,876 | +91,827 | 0.04% | 702,780 |
| 2020-08-12 | 2020-08-10 | 1.786 | 314,049 | -45,914 | 0.03% | 560,880 |
| 2020-08-11 | 2020-08-07 | 1.808 | 359,963 | -160,697 | 0.03% | 650,721 |
| 2020-08-10 | 2020-08-06 | 1.884 | 520,660 | +114,784 | 0.05% | 980,910 |
| 2020-08-06 | 2020-08-04 | 1.862 | 405,876 | +137,741 | 0.04% | 755,820 |
| 2020-08-04 | 2020-07-31 | 1.732 | 268,135 | -9,183 | 0.02% | 464,279 |
| 2020-07-29 | 2020-07-27 | 1.699 | 277,318 | -45,914 | 0.03% | 471,120 |
| 2020-07-27 | 2020-07-23 | 1.851 | 323,232 | -18,365 | 0.03% | 598,401 |
| 2020-07-22 | 2020-07-20 | 1.938 | 341,597 | +45,913 | 0.03% | 662,160 |
| 2020-07-20 | 2020-07-16 | 1.808 | 295,684 | -45,913 | 0.03% | 534,521 |
| 2020-07-17 | 2020-07-15 | 1.851 | 341,597 | -36,731 | 0.03% | 632,400 |
| 2020-07-15 | 2020-07-13 | 1.917 | 378,328 | -168,044 | 0.03% | 725,120 |
| 2020-07-14 | 2020-07-10 | 1.862 | 546,372 | +158,861 | 0.05% | 1,017,450 |
| 2020-07-13 | 2020-07-09 | 1.938 | 387,511 | +45,914 | 0.04% | 751,161 |
| 2020-07-10 | 2020-07-08 | 2.004 | 341,597 | +45,913 | 0.03% | 684,480 |
| 2020-07-08 | 2020-07-06 | 1.971 | 295,684 | -45,913 | 0.03% | 582,821 |
| 2020-07-07 | 2020-07-03 | 1.601 | 341,597 | +55,096 | 0.03% | 546,840 |
| 2020-03-23 | 2020-03-19 | 1.383 | 286,501 | -62,442 | 0.03% | 396,240 |
| 2020-02-25 | 2020-02-21 | 1.906 | 348,943 | -77,135 | 0.03% | 664,999 |
| 2020-02-24 | 2020-02-20 | 1.906 | 426,078 | +62,442 | 0.04% | 812,000 |
| 2020-01-23 | 2020-01-21 | 1.906 | 363,636 | -56,014 | 0.03% | 693,001 |
| 2020-01-20 | 2020-01-16 | 1.938 | 419,650 | +55,096 | 0.04% | 813,460 |
| 2020-01-15 | 2020-01-13 | 2.015 | 364,554 | -7,346 | 0.03% | 734,450 |
| 2020-01-10 | 2020-01-08 | 2.004 | 371,900 | -17,447 | 0.03% | 745,200 |
| 2020-01-03 | 2019-12-31 | 2.004 | 389,347 | -27,548 | 0.04% | 780,159 |
| 2019-12-27 | 2019-12-20 | 1.928 | 416,895 | -9,183 | 0.04% | 803,579 |
| 2019-12-19 | 2019-12-17 | 1.917 | 426,078 | -55,096 | 0.04% | 816,640 |
| 2019-12-11 | 2019-12-09 | 1.710 | 481,174 | -70,707 | 0.04% | 822,679 |
| 2019-11-25 | 2019-11-21 | 1.778 | 551,881 | +7,637 | 0.05% | 981,188 |
| 2019-09-12 | 2019-09-10 | 1.899 | 544,244 | -18,111 | 0.05% | 1,033,720 |
| 2019-09-09 | 2019-09-05 | 1.844 | 562,355 | -13,584 | 0.05% | 1,037,069 |
| 2019-09-06 | 2019-09-04 | 1.844 | 575,939 | -13,583 | 0.05% | 1,062,120 |
| 2019-08-21 | 2019-08-19 | 1.756 | 589,522 | -115,007 | 0.05% | 1,035,089 |
| 2019-08-15 | 2019-08-13 | 1.656 | 704,529 | -42,562 | 0.07% | 1,167,000 |
| 2019-08-14 | 2019-08-12 | 1.690 | 747,091 | -9,055 | 0.07% | 1,262,251 |
| 2019-08-12 | 2019-08-08 | 1.679 | 756,146 | -120,440 | 0.07% | 1,269,200 |
| 2019-07-17 | 2019-07-15 | 1.877 | 876,586 | -256,275 | 0.08% | 1,645,600 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,132,861 | +45,278 | 0.10% | 2,126,700 |
| 2019-07-08 | 2019-07-04 | 2.010 | 1,087,583 | +45,278 | 0.10% | 2,185,821 |
| 2019-07-04 | 2019-07-02 | 2.032 | 1,042,305 | -45,278 | 0.10% | 2,117,841 |
| 2019-06-21 | 2019-06-19 | 1.910 | 1,087,583 | +67,918 | 0.10% | 2,077,730 |
| 2019-06-19 | 2019-06-17 | 1.932 | 1,019,665 | -271,670 | 0.09% | 1,970,499 |
| 2019-06-13 | 2019-06-11 | 2.021 | 1,291,335 | +31,695 | 0.12% | 2,609,581 |
| 2019-05-28 | 2019-05-24 | 1.977 | 1,259,640 | -81,501 | 0.12% | 2,489,890 |
| 2019-05-16 | 2019-05-14 | 2.043 | 1,341,141 | -20,828 | 0.12% | 2,739,851 |
| 2019-05-15 | 2019-05-10 | 2.098 | 1,361,969 | -14,489 | 0.13% | 2,857,601 |
| 2019-05-09 | 2019-05-07 | 2.142 | 1,376,458 | -18,111 | 0.13% | 2,948,801 |
| 2019-05-08 | 2019-05-06 | 2.098 | 1,394,569 | -45,278 | 0.13% | 2,926,000 |
| 2019-04-26 | 2019-04-24 | 2.385 | 1,439,847 | -90,557 | 0.13% | 3,434,399 |
| 2019-04-25 | 2019-04-23 | 2.374 | 1,530,404 | +6,339 | 0.14% | 3,633,501 |
| 2019-04-23 | 2019-04-17 | 2.507 | 1,524,065 | -4,528 | 0.14% | 3,820,411 |
| 2019-04-17 | 2019-04-15 | 2.452 | 1,528,593 | -9,055 | 0.14% | 3,747,361 |
| 2019-04-15 | 2019-04-11 | 2.474 | 1,537,648 | +7,244 | 0.14% | 3,803,519 |
| 2019-04-11 | 2019-04-09 | 2.661 | 1,530,404 | +27,167 | 0.14% | 4,072,901 |
| 2019-04-10 | 2019-04-08 | 2.639 | 1,503,237 | +63,390 | 0.14% | 3,967,401 |
| 2019-04-09 | 2019-04-04 | 2.683 | 1,439,847 | -760,674 | 0.13% | 3,863,699 |
| 2019-04-08 | 2019-04-03 | 2.750 | 2,200,521 | +190,168 | 0.20% | 6,050,699 |
| 2019-04-04 | 2019-04-02 | 2.617 | 2,010,353 | +14,489 | 0.19% | 5,261,401 |
| 2019-04-03 | 2019-04-01 | 2.639 | 1,995,864 | +189,263 | 0.18% | 5,267,561 |
| 2019-04-02 | 2019-03-29 | 2.650 | 1,806,601 | -80,595 | 0.17% | 4,788,001 |
| 2019-03-29 | 2019-03-27 | 2.496 | 1,887,196 | -90,556 | 0.17% | 4,709,840 |
| 2019-03-28 | 2019-03-26 | 2.485 | 1,977,752 | +20,828 | 0.18% | 4,913,999 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,956,924 | +115,006 | 0.18% | 4,970,299 |
| 2019-03-26 | 2019-03-22 | 2.650 | 1,841,918 | +43,467 | 0.17% | 4,881,600 |
| 2019-03-25 | 2019-03-21 | 2.705 | 1,798,451 | +25,356 | 0.17% | 4,865,701 |
| 2019-03-19 | 2019-03-15 | 2.728 | 1,773,095 | +63,390 | 0.16% | 4,836,260 |
| 2019-03-15 | 2019-03-13 | 2.783 | 1,709,705 | +54,333 | 0.16% | 4,757,759 |
| 2019-03-14 | 2019-03-12 | 2.805 | 1,655,372 | +14,489 | 0.15% | 4,643,121 |
| 2019-03-13 | 2019-03-11 | 2.761 | 1,640,883 | -23,544 | 0.15% | 4,530,001 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,664,427 | +28,978 | 0.15% | 4,852,319 |
| 2019-03-08 | 2019-03-06 | 3.048 | 1,635,449 | +289,780 | 0.15% | 4,984,560 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,345,669 | +4,528 | 0.12% | 3,967,621 |
| 2019-03-06 | 2019-03-04 | 2.915 | 1,341,141 | +632,084 | 0.12% | 3,909,841 |
| 2019-03-04 | 2019-02-28 | 2.728 | 709,057 | -32,600 | 0.07% | 1,934,010 |
| 2019-03-01 | 2019-02-27 | 2.882 | 741,657 | +114,101 | 0.07% | 2,137,590 |
| 2019-02-28 | 2019-02-26 | 2.893 | 627,556 | +72,445 | 0.06% | 1,815,660 |
| 2019-02-27 | 2019-02-25 | 3.258 | 555,111 | -76,973 | 0.05% | 1,808,350 |
| 2019-02-26 | 2019-02-22 | 2.595 | 632,084 | -9,056 | 0.06% | 1,640,300 |
| 2019-02-19 | 2019-02-15 | 2.220 | 641,140 | -45,278 | 0.06% | 1,423,081 |
| 2019-02-13 | 2019-02-11 | 2.198 | 686,418 | -19,922 | 0.06% | 1,508,421 |
| 2019-01-29 | 2019-01-25 | 1.977 | 706,340 | -906 | 0.07% | 1,396,200 |
| 2018-12-17 | 2018-12-13 | 1.944 | 707,246 | +67,918 | 0.07% | 1,374,561 |
| 2018-11-22 | 2018-11-20 | 2.109 | 639,328 | +905 | 0.06% | 1,348,459 |
| 2018-11-08 | 2018-11-06 | 2.142 | 638,423 | +19,017 | 0.06% | 1,367,700 |
| 2018-11-07 | 2018-11-05 | 2.186 | 619,406 | -94,179 | 0.06% | 1,354,320 |
| 2018-11-05 | 2018-11-01 | 2.131 | 713,585 | -181,113 | 0.07% | 1,520,841 |
| 2018-11-01 | 2018-10-30 | 2.076 | 894,698 | -9,055 | 0.08% | 1,857,441 |
| 2018-10-30 | 2018-10-26 | 2.010 | 903,753 | +9,055 | 0.08% | 1,816,360 |
| 2018-10-25 | 2018-10-23 | 2.021 | 894,698 | -62,483 | 0.08% | 1,808,041 |
| 2018-10-24 | 2018-10-22 | 2.076 | 957,181 | -13,584 | 0.09% | 1,987,159 |
| 2018-10-19 | 2018-10-16 | 1.846 | 970,765 | +6,711 | 0.09% | 1,791,908 |
| 2018-10-16 | 2018-10-12 | 1.913 | 964,054 | +75,542 | 0.09% | 1,843,841 |
| 2018-10-15 | 2018-10-11 | 1.957 | 888,512 | -2,698 | 0.08% | 1,738,880 |
| 2018-09-20 | 2018-09-18 | 2.224 | 891,210 | -4,497 | 0.08% | 1,982,000 |
| 2018-08-07 | 2018-08-03 | 2.402 | 895,707 | -26,979 | 0.08% | 2,151,361 |
| 2018-06-12 | 2018-06-08 | 2.936 | 922,686 | -17,986 | 0.09% | 2,708,641 |
| 2018-05-21 | 2018-05-17 | 3.352 | 940,672 | +13,970 | 0.08% | 3,153,452 |
| 2018-05-11 | 2018-05-09 | 3.386 | 926,702 | +26,578 | 0.08% | 3,138,000 |
| 2018-05-10 | 2018-05-08 | 3.409 | 900,124 | -26,578 | 0.08% | 3,068,322 |
| 2018-04-27 | 2018-04-25 | 3.420 | 926,702 | -44,297 | 0.08% | 3,169,380 |
| 2018-04-25 | 2018-04-23 | 3.194 | 970,999 | +44,297 | 0.09% | 3,101,679 |
| 2018-03-21 | 2018-03-19 | 3.488 | 926,702 | -17,719 | 0.08% | 3,232,140 |
| 2018-03-20 | 2018-03-16 | 3.510 | 944,421 | -26,578 | 0.09% | 3,315,260 |
| 2018-03-19 | 2018-03-15 | 3.522 | 970,999 | -88,595 | 0.09% | 3,419,519 |
| 2018-03-13 | 2018-03-09 | 3.556 | 1,059,594 | +17,719 | 0.10% | 3,767,399 |
| 2018-03-07 | 2018-03-05 | 3.454 | 1,041,875 | -6,202 | 0.09% | 3,598,559 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,048,077 | -8,859 | 0.09% | 4,294,290 |
| 2018-01-24 | 2018-01-22 | 3.996 | 1,056,936 | -104,542 | 0.10% | 4,223,219 |
| 2018-01-23 | 2018-01-19 | 4.052 | 1,161,478 | +17,719 | 0.10% | 4,706,489 |
| 2018-01-22 | 2018-01-18 | 3.951 | 1,143,759 | -8,860 | 0.10% | 4,518,499 |
| 2018-01-19 | 2018-01-17 | 3.928 | 1,152,619 | +8,860 | 0.10% | 4,527,481 |
| 2018-01-16 | 2018-01-12 | 3.804 | 1,143,759 | -257,811 | 0.10% | 4,350,669 |
| 2018-01-05 | 2018-01-03 | 3.793 | 1,401,570 | +95,682 | 0.13% | 5,315,519 |
| 2018-01-02 | 2017-12-28 | 3.759 | 1,305,888 | +257,811 | 0.12% | 4,908,421 |
| 2017-12-27 | 2017-12-21 | 3.635 | 1,048,077 | -88,595 | 0.09% | 3,809,260 |
| 2017-12-15 | 2017-12-13 | 3.680 | 1,136,672 | -35,438 | 0.10% | 4,182,581 |
| 2017-11-01 | 2017-10-30 | 4.120 | 1,172,110 | -53,157 | 0.11% | 4,828,951 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,225,267 | +17,719 | 0.11% | 4,978,802 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,207,548 | +27,556 | 0.11% | 5,286,407 |
| 2017-10-10 | 2017-10-06 | 4.308 | 1,179,992 | -8,657 | 0.11% | 5,083,992 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,188,649 | -102,156 | 0.11% | 5,121,291 |
| 2017-09-21 | 2017-09-19 | 4.251 | 1,290,805 | +51,944 | 0.12% | 5,486,879 |
| 2017-09-13 | 2017-09-11 | 4.216 | 1,238,861 | -12,986 | 0.11% | 5,223,149 |
| 2017-09-08 | 2017-09-06 | 4.135 | 1,251,847 | -6,060 | 0.12% | 5,176,679 |
| 2017-09-04 | 2017-08-31 | 4.274 | 1,257,907 | -24,241 | 0.12% | 5,376,099 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,282,148 | +361,876 | 0.12% | 5,538,941 |
| 2017-08-24 | 2017-08-21 | 4.124 | 920,272 | -5,195 | 0.09% | 3,794,909 |
| 2017-08-22 | 2017-08-18 | 4.101 | 925,467 | +8,658 | 0.09% | 3,794,952 |
| 2017-08-18 | 2017-08-16 | 4.181 | 916,809 | -4,329 | 0.08% | 3,833,579 |
| 2017-08-15 | 2017-08-11 | 4.205 | 921,138 | -86,573 | 0.09% | 3,872,960 |
| 2017-08-14 | 2017-08-10 | 4.308 | 1,007,711 | -25,972 | 0.09% | 4,341,720 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,033,683 | +129,860 | 0.10% | 4,501,380 |
| 2017-08-01 | 2017-07-28 | 4.112 | 903,823 | +5,194 | 0.08% | 3,716,639 |
| 2017-07-24 | 2017-07-20 | 4.320 | 898,629 | -181,803 | 0.08% | 3,882,120 |
| 2017-07-21 | 2017-07-19 | 4.308 | 1,080,432 | +173,146 | 0.10% | 4,655,038 |
| 2017-07-19 | 2017-07-17 | 4.285 | 907,286 | -86,573 | 0.08% | 3,888,079 |
| 2017-07-17 | 2017-07-13 | 4.297 | 993,859 | +86,573 | 0.09% | 4,270,559 |
| 2017-07-14 | 2017-07-12 | 4.239 | 907,286 | +8,657 | 0.08% | 3,846,159 |
| 2017-07-13 | 2017-07-11 | 4.239 | 898,629 | +3,463 | 0.08% | 3,809,460 |
| 2017-07-06 | 2017-07-04 | 4.251 | 895,166 | +8,657 | 0.08% | 3,805,120 |
| 2017-06-19 | 2017-06-15 | 4.459 | 886,509 | -32,897 | 0.08% | 3,952,641 |
| 2017-05-24 | 2017-05-22 | 4.668 | 919,406 | +32,153 | 0.08% | 4,291,894 |
| 2017-05-08 | 2017-05-04 | 4.884 | 887,253 | +6,684 | 0.08% | 4,332,960 |
| 2017-04-20 | 2017-04-18 | 4.836 | 880,569 | +83,545 | 0.08% | 4,258,158 |
| 2017-04-19 | 2017-04-13 | 4.848 | 797,024 | +8,355 | 0.08% | 3,863,700 |
| 2017-04-11 | 2017-04-07 | 4.967 | 788,669 | +8,354 | 0.08% | 3,917,598 |
| 2017-03-29 | 2017-03-27 | 4.967 | 780,315 | -9,190 | 0.07% | 3,876,101 |
| 2017-03-24 | 2017-03-22 | 5.087 | 789,505 | -8,354 | 0.08% | 4,016,251 |
| 2017-03-22 | 2017-03-20 | 5.219 | 797,859 | -97,749 | 0.08% | 4,163,798 |
| 2017-03-21 | 2017-03-17 | 5.326 | 895,608 | -23,392 | 0.09% | 4,770,402 |
| 2017-03-20 | 2017-03-16 | 5.314 | 919,000 | +115,292 | 0.09% | 4,883,998 |
| 2017-03-16 | 2017-03-14 | 5.003 | 803,708 | -3,341 | 0.08% | 4,021,162 |
| 2017-03-15 | 2017-03-13 | 5.075 | 807,049 | -8,355 | 0.08% | 4,095,838 |
| 2017-03-14 | 2017-03-10 | 4.967 | 815,404 | -83,545 | 0.08% | 4,050,400 |
| 2017-03-10 | 2017-03-08 | 5.063 | 898,949 | -8,355 | 0.09% | 4,551,478 |
| 2017-03-09 | 2017-03-07 | 5.123 | 907,304 | +2,506 | 0.09% | 4,648,080 |
| 2017-03-08 | 2017-03-06 | 5.039 | 904,798 | +58,482 | 0.09% | 4,559,432 |
| 2017-03-07 | 2017-03-03 | 5.027 | 846,316 | -8,354 | 0.08% | 4,254,601 |
| 2017-03-02 | 2017-02-28 | 5.255 | 854,670 | +20,051 | 0.08% | 4,490,968 |
| 2017-02-28 | 2017-02-24 | 5.219 | 834,619 | -2,507 | 0.08% | 4,355,638 |
| 2017-02-24 | 2017-02-22 | 5.326 | 837,126 | -66,836 | 0.08% | 4,458,901 |
| 2017-02-23 | 2017-02-21 | 5.303 | 903,962 | +69,343 | 0.09% | 4,793,259 |
| 2017-02-22 | 2017-02-20 | 5.159 | 834,619 | +25,063 | 0.08% | 4,305,688 |
| 2017-02-21 | 2017-02-17 | 5.207 | 809,556 | -247,294 | 0.08% | 4,215,151 |
| 2017-02-17 | 2017-02-15 | 4.979 | 1,056,850 | -83,546 | 0.10% | 5,262,398 |
| 2017-02-16 | 2017-02-14 | 4.955 | 1,140,396 | -79,368 | 0.11% | 5,651,101 |
| 2017-02-15 | 2017-02-13 | 4.967 | 1,219,764 | -250,637 | 0.12% | 6,059,000 |
| 2017-02-14 | 2017-02-10 | 4.872 | 1,470,401 | -148,710 | 0.14% | 7,163,202 |
| 2017-02-13 | 2017-02-09 | 4.931 | 1,619,111 | -14,203 | 0.16% | 7,984,558 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,633,314 | +25,063 | 0.16% | 8,054,599 |
| 2017-01-25 | 2017-01-23 | 4.931 | 1,608,251 | +41,773 | 0.15% | 7,931,002 |
| 2017-01-23 | 2017-01-19 | 5.027 | 1,566,478 | -91,064 | 0.15% | 7,875,001 |
| 2017-01-20 | 2017-01-18 | 5.051 | 1,657,542 | -41,773 | 0.16% | 8,372,478 |
| 2017-01-19 | 2017-01-17 | 5.039 | 1,699,315 | -4,177 | 0.16% | 8,563,139 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,703,492 | +16,709 | 0.16% | 8,319,118 |
| 2016-12-21 | 2016-12-19 | 5.087 | 1,686,783 | +4,177 | 0.16% | 8,580,748 |
| 2016-12-20 | 2016-12-16 | 5.267 | 1,682,606 | +29,241 | 0.16% | 8,861,600 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,653,365 | +17,544 | 0.16% | 8,450,329 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,635,821 | -100,254 | 0.16% | 8,615,202 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,736,075 | -116,128 | 0.17% | 9,101,639 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,852,203 | -17,545 | 0.18% | 10,176,028 |
| 2016-12-09 | 2016-12-07 | 5.362 | 1,869,748 | +25,064 | 0.18% | 10,026,240 |
| 2016-12-08 | 2016-12-06 | 5.314 | 1,844,684 | -266,510 | 0.18% | 9,803,518 |
| 2016-12-07 | 2016-12-05 | 5.243 | 2,111,194 | -619,908 | 0.20% | 11,068,258 |
| 2016-12-06 | 2016-12-02 | 5.326 | 2,731,102 | -16,709 | 0.26% | 14,547,051 |
| 2016-12-05 | 2016-12-01 | 5.458 | 2,747,811 | -100,255 | 0.26% | 14,997,840 |
| 2016-12-02 | 2016-11-30 | 5.482 | 2,848,066 | -8,354 | 0.27% | 15,613,222 |
| 2016-12-01 | 2016-11-29 | 5.506 | 2,856,420 | -3,342 | 0.27% | 15,727,399 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,859,762 | -16,709 | 0.27% | 15,780,030 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,876,471 | +8,355 | 0.28% | 16,113,240 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,868,116 | +56,810 | 0.27% | 15,757,467 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,811,306 | +108,610 | 0.27% | 15,815,503 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,702,696 | +9,190 | 0.26% | 15,139,798 |
| 2016-11-23 | 2016-11-21 | 5.159 | 2,693,506 | -5,013 | 0.26% | 13,895,438 |
| 2016-11-18 | 2016-11-16 | 4.931 | 2,698,519 | +459,500 | 0.26% | 13,307,599 |
| 2016-11-17 | 2016-11-15 | 4.908 | 2,239,019 | +109,445 | 0.21% | 10,988,000 |
| 2016-11-16 | 2016-11-14 | 4.979 | 2,129,574 | +167,091 | 0.20% | 10,603,838 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,962,483 | +8,354 | 0.19% | 9,748,348 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,954,129 | -116,964 | 0.19% | 9,589,901 |
| 2016-11-08 | 2016-11-04 | 4.872 | 2,071,093 | -294,915 | 0.20% | 10,089,532 |
| 2016-11-07 | 2016-11-03 | 4.788 | 2,366,008 | -39,266 | 0.23% | 11,327,999 |
| 2016-10-31 | 2016-10-27 | 4.919 | 2,405,274 | -8,355 | 0.23% | 11,832,688 |
| 2016-10-20 | 2016-10-18 | 4.644 | 2,413,629 | -10,025 | 0.23% | 11,209,320 |
| 2016-10-19 | 2016-10-17 | 4.513 | 2,423,654 | -115,293 | 0.23% | 10,936,768 |
| 2016-10-18 | 2016-10-14 | 4.703 | 2,538,947 | +1,671 | 0.24% | 11,941,637 |
| 2016-10-17 | 2016-10-13 | 4.679 | 2,537,276 | -165,879 | 0.24% | 11,871,133 |
| 2016-10-14 | 2016-10-12 | 4.728 | 2,703,155 | -245,447 | 0.27% | 12,780,710 |
| 2016-10-13 | 2016-10-11 | 4.753 | 2,948,602 | -81,005 | 0.29% | 14,014,001 |
| 2016-09-28 | 2016-09-26 | 4.481 | 3,029,607 | -76,956 | 0.30% | 13,576,198 |
| 2016-09-08 | 2016-09-06 | 4.506 | 3,106,563 | -166,061 | 0.31% | 13,997,751 |
| 2016-09-07 | 2016-09-05 | 4.469 | 3,272,624 | -745,251 | 0.32% | 14,624,800 |
| 2016-09-06 | 2016-09-02 | 4.407 | 4,017,875 | -127,989 | 0.40% | 17,707,200 |
| 2016-09-05 | 2016-09-01 | 4.382 | 4,145,864 | -501,424 | 0.41% | 18,168,901 |
| 2016-09-01 | 2016-08-30 | 4.469 | 4,647,288 | -411,508 | 0.46% | 20,767,939 |
| 2016-08-31 | 2016-08-29 | 4.321 | 5,058,796 | -64,805 | 0.50% | 21,857,499 |
| 2016-08-29 | 2016-08-25 | 4.321 | 5,123,601 | +4,051 | 0.51% | 22,137,501 |
| 2016-08-25 | 2016-08-23 | 4.284 | 5,119,550 | -12,961 | 0.51% | 21,930,398 |
| 2016-08-24 | 2016-08-22 | 4.321 | 5,132,511 | -220,335 | 0.51% | 22,175,998 |
| 2016-08-22 | 2016-08-18 | 4.432 | 5,352,846 | +251,117 | 0.53% | 23,722,718 |
| 2016-08-17 | 2016-08-15 | 4.555 | 5,101,729 | +90,726 | 0.50% | 23,239,619 |
| 2016-08-15 | 2016-08-11 | 4.321 | 5,011,003 | -61,564 | 0.49% | 21,651,000 |
| 2016-08-12 | 2016-08-10 | 4.148 | 5,072,567 | -41,313 | 0.50% | 21,040,319 |
| 2016-08-11 | 2016-08-09 | 4.160 | 5,113,880 | +81,005 | 0.51% | 21,274,810 |
| 2016-08-09 | 2016-08-05 | 4.111 | 5,032,875 | +5,671 | 0.50% | 20,689,292 |
| 2016-07-28 | 2016-07-26 | 4.160 | 5,027,204 | +8,100 | 0.50% | 20,914,219 |
| 2016-07-15 | 2016-07-13 | 4.160 | 5,019,104 | -12,150 | 0.50% | 20,880,522 |
| 2016-07-14 | 2016-07-12 | 4.185 | 5,031,254 | -97,207 | 0.50% | 21,055,288 |
| 2016-07-11 | 2016-07-07 | 4.061 | 5,128,461 | -24,302 | 0.51% | 20,828,990 |
| 2016-07-08 | 2016-07-06 | 4.074 | 5,152,763 | +24,302 | 0.51% | 20,991,301 |
| 2016-07-07 | 2016-07-05 | 4.185 | 5,128,461 | +8,100 | 0.51% | 21,462,090 |
| 2016-07-06 | 2016-07-04 | 4.197 | 5,120,361 | -81,005 | 0.51% | 21,491,402 |
| 2016-06-30 | 2016-06-28 | 4.123 | 5,201,366 | +97,207 | 0.51% | 21,446,140 |
| 2016-06-28 | 2016-06-24 | 4.049 | 5,104,159 | +515,195 | 0.50% | 20,667,278 |
| 2016-06-23 | 2016-06-21 | 4.148 | 4,588,964 | +26,732 | 0.45% | 19,034,399 |
| 2016-06-22 | 2016-06-20 | 4.111 | 4,562,232 | +786,564 | 0.45% | 18,754,559 |
| 2016-06-20 | 2016-06-16 | 3.987 | 3,775,668 | +540,307 | 0.37% | 15,055,028 |
| 2016-06-17 | 2016-06-15 | 3.975 | 3,235,361 | +17,011 | 0.32% | 12,860,678 |
| 2016-06-15 | 2016-06-13 | 3.852 | 3,218,350 | +8,100 | 0.32% | 12,395,759 |
| 2016-06-07 | 2016-06-03 | 4.284 | 3,210,250 | -73,715 | 0.32% | 13,751,611 |
| 2016-06-03 | 2016-06-01 | 4.111 | 3,283,965 | -47,793 | 0.32% | 13,499,821 |
| 2016-06-02 | 2016-05-31 | 4.148 | 3,331,758 | -21,872 | 0.33% | 13,819,680 |
| 2016-05-26 | 2016-05-24 | 3.728 | 3,353,630 | +81,006 | 0.33% | 12,502,802 |
| 2016-05-23 | 2016-05-19 | 3.839 | 3,272,624 | -81,006 | 0.32% | 12,564,400 |
| 2016-05-20 | 2016-05-18 | 3.728 | 3,353,630 | -32,402 | 0.33% | 12,502,802 |
| 2016-05-19 | 2016-05-17 | 4.000 | 3,386,032 | -83,436 | 0.33% | 13,543,201 |
| 2016-05-11 | 2016-05-09 | 4.997 | 3,469,468 | +229,317 | 0.34% | 17,335,544 |
| 2016-05-09 | 2016-05-05 | 5.116 | 3,240,151 | -30,261 | 0.34% | 16,575,209 |
| 2016-04-26 | 2016-04-22 | 5.248 | 3,270,412 | -17,400 | 0.35% | 17,162,311 |
| 2016-04-25 | 2016-04-21 | 5.274 | 3,287,812 | +7,565 | 0.35% | 17,340,542 |
| 2016-04-22 | 2016-04-20 | 5.261 | 3,280,247 | -164,920 | 0.35% | 17,257,283 |
| 2016-04-21 | 2016-04-19 | 5.367 | 3,445,167 | +56,739 | 0.36% | 18,489,242 |
| 2016-04-20 | 2016-04-18 | 5.340 | 3,388,428 | -757 | 0.36% | 18,095,160 |
| 2016-04-19 | 2016-04-15 | 5.472 | 3,389,185 | -53,712 | 0.36% | 18,547,202 |
| 2016-04-18 | 2016-04-14 | 5.539 | 3,442,897 | -7,565 | 0.36% | 19,068,689 |
| 2016-04-13 | 2016-04-11 | 5.433 | 3,450,462 | +237,545 | 0.36% | 18,745,709 |
| 2016-04-12 | 2016-04-08 | 5.235 | 3,212,917 | +83,217 | 0.34% | 16,818,121 |
| 2016-04-11 | 2016-04-07 | 5.208 | 3,129,700 | +68,086 | 0.33% | 16,299,779 |
| 2016-04-08 | 2016-04-06 | 5.235 | 3,061,614 | +75,652 | 0.32% | 16,026,121 |
| 2016-04-07 | 2016-04-05 | 5.182 | 2,985,962 | -1,513 | 0.32% | 15,472,238 |
| 2016-04-06 | 2016-04-01 | 5.314 | 2,987,475 | -9,835 | 0.32% | 15,874,978 |
| 2016-04-05 | 2016-03-31 | 5.354 | 2,997,310 | -33,287 | 0.32% | 16,046,099 |
| 2016-04-01 | 2016-03-30 | 5.393 | 3,030,597 | +60,521 | 0.32% | 16,344,481 |
| 2016-03-31 | 2016-03-29 | 5.182 | 2,970,076 | -15,130 | 0.31% | 15,389,922 |
| 2016-03-30 | 2016-03-24 | 5.182 | 2,985,206 | +90,782 | 0.32% | 15,468,321 |
| 2016-03-24 | 2016-03-22 | 5.287 | 2,894,424 | +127,094 | 0.31% | 15,303,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 2,767,330 | -181,563 | 0.29% | 15,034,381 |
| 2016-03-22 | 2016-03-18 | 5.102 | 2,948,893 | -52,956 | 0.31% | 15,046,279 |
| 2016-03-21 | 2016-03-17 | 4.706 | 3,001,849 | -295,797 | 0.32% | 14,126,079 |
| 2016-03-18 | 2016-03-16 | 4.600 | 3,297,646 | -460,718 | 0.35% | 15,169,318 |
| 2016-03-17 | 2016-03-15 | 4.653 | 3,758,364 | -3,782 | 0.40% | 17,487,362 |
| 2016-03-16 | 2016-03-14 | 4.745 | 3,762,146 | -104,399 | 0.40% | 17,853,069 |
| 2016-03-11 | 2016-03-09 | 4.494 | 3,866,545 | -7,565 | 0.41% | 17,377,399 |
| 2016-03-09 | 2016-03-07 | 4.534 | 3,874,110 | -243,598 | 0.41% | 17,565,029 |
| 2016-03-08 | 2016-03-04 | 4.428 | 4,117,708 | +145,251 | 0.44% | 18,234,050 |
| 2016-03-07 | 2016-03-03 | 4.402 | 3,972,457 | -209,555 | 0.42% | 17,485,829 |
| 2016-03-04 | 2016-03-02 | 4.415 | 4,182,012 | +1,077,277 | 0.44% | 18,463,521 |
| 2016-03-02 | 2016-02-29 | 4.085 | 3,104,735 | -756,515 | 0.33% | 12,681,359 |
| 2016-02-29 | 2016-02-25 | 4.217 | 3,861,250 | -118,016 | 0.41% | 16,281,762 |
| 2016-02-26 | 2016-02-24 | 4.362 | 3,979,266 | +83,973 | 0.42% | 17,358,001 |
| 2016-02-24 | 2016-02-22 | 4.322 | 3,895,293 | +6,052 | 0.41% | 16,837,231 |
| 2016-02-18 | 2016-02-16 | 4.190 | 3,889,241 | -12,104 | 0.41% | 16,296,972 |
| 2016-02-17 | 2016-02-15 | 4.032 | 3,901,345 | -25,721 | 0.41% | 15,728,851 |
| 2016-02-16 | 2016-02-12 | 3.847 | 3,927,066 | +25,721 | 0.42% | 15,105,809 |
| 2016-02-04 | 2016-02-02 | 4.151 | 3,901,345 | +3,783 | 0.41% | 16,192,981 |
| 2016-02-02 | 2016-01-29 | 4.137 | 3,897,562 | -866,209 | 0.41% | 16,125,759 |
| 2016-02-01 | 2016-01-28 | 3.860 | 4,763,771 | +2,269 | 0.50% | 18,387,239 |
| 2016-01-29 | 2016-01-27 | 3.939 | 4,761,502 | +1,513 | 0.50% | 18,756,121 |
| 2016-01-28 | 2016-01-26 | 3.754 | 4,759,989 | -45,391 | 0.50% | 17,869,281 |
| 2016-01-27 | 2016-01-25 | 3.913 | 4,805,380 | +46,148 | 0.51% | 18,801,922 |
| 2016-01-26 | 2016-01-22 | 4.111 | 4,759,232 | +17,400 | 0.50% | 19,565,009 |
| 2016-01-25 | 2016-01-21 | 3.847 | 4,741,832 | -445,587 | 0.50% | 18,239,879 |
| 2016-01-22 | 2016-01-20 | 4.005 | 5,187,419 | +451,639 | 0.55% | 20,776,709 |
| 2016-01-20 | 2016-01-18 | 4.521 | 4,735,780 | -6,052 | 0.50% | 21,409,199 |
| 2016-01-19 | 2016-01-15 | 4.415 | 4,741,832 | -236,033 | 0.50% | 20,935,118 |
| 2016-01-18 | 2016-01-14 | 4.256 | 4,977,865 | +165,677 | 0.53% | 21,187,601 |
| 2016-01-15 | 2016-01-13 | 4.349 | 4,812,188 | -55,226 | 0.51% | 20,927,689 |
| 2016-01-14 | 2016-01-12 | 4.322 | 4,867,414 | -17,400 | 0.51% | 21,039,181 |
| 2016-01-12 | 2016-01-08 | 4.785 | 4,884,814 | +752,732 | 0.52% | 23,374,342 |
| 2016-01-11 | 2016-01-07 | 4.706 | 4,132,082 | -795,096 | 0.44% | 19,444,721 |
| 2016-01-07 | 2016-01-05 | 5.274 | 4,927,178 | +15,130 | 0.52% | 25,986,868 |
| 2016-01-06 | 2016-01-04 | 5.327 | 4,912,048 | +22,695 | 0.52% | 26,166,789 |
| 2016-01-05 | 2015-12-31 | 5.605 | 4,889,353 | +31,774 | 0.52% | 27,403,122 |
| 2016-01-04 | 2015-12-29 | 5.539 | 4,857,579 | +22,695 | 0.51% | 26,903,990 |
| 2015-12-28 | 2015-12-22 | 5.539 | 4,834,884 | +279,911 | 0.51% | 26,778,292 |
| 2015-12-23 | 2015-12-21 | 5.512 | 4,554,973 | +622,611 | 0.48% | 25,107,568 |
| 2015-12-21 | 2015-12-17 | 5.552 | 3,932,362 | -3,026 | 0.42% | 21,831,600 |
| 2015-12-18 | 2015-12-16 | 5.512 | 3,935,388 | -16,643 | 0.42% | 21,692,340 |
| 2015-12-17 | 2015-12-15 | 5.406 | 3,952,031 | +16,643 | 0.42% | 21,366,158 |
| 2015-12-16 | 2015-12-14 | 5.446 | 3,935,388 | -378,257 | 0.42% | 21,432,240 |
| 2015-12-15 | 2015-12-11 | 5.314 | 4,313,645 | +377,500 | 0.46% | 22,922,039 |
| 2015-12-14 | 2015-12-10 | 5.406 | 3,936,145 | -798,879 | 0.42% | 21,280,273 |
| 2015-12-11 | 2015-12-09 | 5.472 | 4,735,024 | -260,241 | 0.50% | 25,912,262 |
| 2015-12-10 | 2015-12-08 | 5.525 | 4,995,265 | +1,004,651 | 0.53% | 27,600,542 |
| 2015-12-09 | 2015-12-07 | 5.763 | 3,990,614 | -30,260 | 0.42% | 22,999,003 |
| 2015-12-08 | 2015-12-04 | 5.816 | 4,020,874 | -65,817 | 0.43% | 23,385,999 |
| 2015-12-07 | 2015-12-03 | 5.816 | 4,086,691 | -9,835 | 0.43% | 23,768,801 |
| 2015-12-04 | 2015-12-02 | 5.922 | 4,096,526 | +123,312 | 0.43% | 24,259,203 |
| 2015-12-03 | 2015-12-01 | 5.776 | 3,973,214 | -6,808 | 0.42% | 22,951,242 |
| 2015-12-01 | 2015-11-27 | 5.829 | 3,980,022 | -37,826 | 0.42% | 23,201,008 |
| 2015-11-30 | 2015-11-26 | 6.081 | 4,017,848 | +105,912 | 0.42% | 24,430,600 |
| 2015-11-27 | 2015-11-25 | 6.332 | 3,911,936 | -111,964 | 0.41% | 24,769,090 |
| 2015-11-25 | 2015-11-23 | 5.962 | 4,023,900 | -7,565 | 0.43% | 23,988,689 |
| 2015-11-24 | 2015-11-20 | 5.856 | 4,031,465 | -149,790 | 0.43% | 23,607,468 |
| 2015-11-23 | 2015-11-19 | 5.658 | 4,181,255 | +147,520 | 0.44% | 23,655,559 |
| 2015-11-19 | 2015-11-17 | 5.605 | 4,033,735 | -635,472 | 0.43% | 22,607,681 |
| 2015-11-18 | 2015-11-16 | 5.446 | 4,669,207 | +462,987 | 0.49% | 25,428,640 |
| 2015-11-16 | 2015-11-12 | 5.776 | 4,206,220 | -284,450 | 0.44% | 24,297,199 |
| 2015-11-13 | 2015-11-11 | 5.843 | 4,490,670 | +131,634 | 0.47% | 26,237,123 |
| 2015-11-12 | 2015-11-10 | 5.803 | 4,359,036 | -357,075 | 0.46% | 25,295,180 |
| 2015-11-11 | 2015-11-09 | 5.922 | 4,716,111 | +52,956 | 0.50% | 27,928,321 |
| 2015-11-10 | 2015-11-06 | 5.803 | 4,663,155 | +19,670 | 0.49% | 27,059,961 |
| 2015-11-09 | 2015-11-05 | 5.552 | 4,643,485 | +117,259 | 0.49% | 25,779,597 |
| 2015-11-06 | 2015-11-04 | 5.486 | 4,526,226 | +619,586 | 0.48% | 24,829,451 |
| 2015-10-28 | 2015-10-26 | 5.314 | 3,906,640 | -4,540 | 0.41% | 20,759,278 |
| 2015-10-27 | 2015-10-23 | 5.314 | 3,911,180 | -449,369 | 0.41% | 20,783,403 |
| 2015-10-26 | 2015-10-22 | 5.301 | 4,360,549 | -71,869 | 0.46% | 23,113,640 |
| 2015-10-23 | 2015-10-20 | 5.433 | 4,432,418 | -4,539 | 0.47% | 24,080,490 |
| 2015-10-20 | 2015-10-16 | 5.420 | 4,436,957 | +7,565 | 0.47% | 24,046,500 |
| 2015-10-16 | 2015-10-14 | 5.327 | 4,429,392 | +4,539 | 0.47% | 23,595,651 |
| 2015-10-14 | 2015-10-12 | 6.014 | 4,424,853 | +222,256 | 0.47% | 26,609,994 |
| 2015-10-13 | 2015-10-09 | 5.761 | 4,202,597 | +203,547 | 0.47% | 24,210,500 |
| 2015-10-12 | 2015-10-08 | 5.887 | 3,999,050 | -45,549 | 0.45% | 23,543,608 |
| 2015-10-09 | 2015-10-07 | 6.056 | 4,044,599 | +7,117 | 0.45% | 24,493,728 |
| 2015-10-02 | 2015-09-29 | 5.466 | 4,037,482 | +7,117 | 0.45% | 22,067,968 |
| 2015-09-29 | 2015-09-24 | 5.677 | 4,030,365 | +14,234 | 0.45% | 22,878,518 |
| 2015-09-21 | 2015-09-17 | 5.873 | 4,016,131 | +24,198 | 0.45% | 23,587,739 |
| 2015-09-15 | 2015-09-11 | 5.929 | 3,991,933 | -7,117 | 0.45% | 23,669,978 |
| 2015-09-11 | 2015-09-09 | 5.901 | 3,999,050 | -21,351 | 0.45% | 23,599,798 |
| 2015-08-31 | 2015-08-27 | 5.761 | 4,020,401 | -21,351 | 0.45% | 23,160,897 |
| 2015-08-27 | 2015-08-25 | 5.185 | 4,041,752 | -59,072 | 0.45% | 20,955,507 |
| 2015-08-26 | 2015-08-24 | 5.100 | 4,100,824 | -597,117 | 0.46% | 20,916,061 |
| 2015-08-24 | 2015-08-20 | 6.042 | 4,697,941 | +185,042 | 0.53% | 28,384,299 |
| 2015-08-21 | 2015-08-19 | 6.014 | 4,512,899 | -24,198 | 0.51% | 27,139,481 |
| 2015-08-19 | 2015-08-17 | 6.112 | 4,537,097 | -93,944 | 0.51% | 27,731,252 |
| 2015-08-18 | 2015-08-14 | 6.182 | 4,631,041 | +5,693 | 0.52% | 28,630,798 |
| 2015-08-17 | 2015-08-13 | 6.295 | 4,625,348 | +44,838 | 0.52% | 29,115,522 |
| 2015-08-14 | 2015-08-12 | 6.168 | 4,580,510 | +14,234 | 0.51% | 28,254,037 |
| 2015-08-12 | 2015-08-10 | 6.365 | 4,566,276 | +124,547 | 0.51% | 29,064,477 |
| 2015-08-11 | 2015-08-07 | 6.323 | 4,441,729 | +35,585 | 0.50% | 28,084,502 |
| 2015-08-06 | 2015-08-04 | 6.042 | 4,406,144 | +2,847 | 0.50% | 26,621,302 |
| 2015-08-03 | 2015-07-30 | 6.660 | 4,403,297 | -7,117 | 0.49% | 29,326,381 |
| 2015-07-31 | 2015-07-29 | 6.716 | 4,410,414 | +7,117 | 0.94% | 29,621,661 |
| 2015-07-29 | 2015-07-27 | 6.674 | 4,403,297 | -10,675 | 0.94% | 29,388,251 |
| 2015-07-24 | 2015-07-22 | 7.292 | 4,413,972 | +4,270 | 0.94% | 32,188,377 |
| 2015-07-16 | 2015-07-14 | 7.377 | 4,409,702 | +3,558 | 0.94% | 32,528,999 |
| 2015-07-15 | 2015-07-13 | 7.672 | 4,406,144 | -5,693 | 0.94% | 33,802,863 |
| 2015-07-14 | 2015-07-10 | 7.320 | 4,411,837 | +5,693 | 0.94% | 32,296,788 |
| 2015-07-13 | 2015-07-09 | 6.885 | 4,406,144 | -18,504 | 0.94% | 30,335,903 |
| 2015-07-10 | 2015-07-08 | 6.196 | 4,424,648 | -17,081 | 0.94% | 27,416,971 |
| 2015-07-09 | 2015-07-07 | 5.958 | 4,441,729 | -214,222 | 0.95% | 26,461,842 |
| 2015-07-08 | 2015-07-06 | 6.590 | 4,655,951 | -187,177 | 0.99% | 30,681,981 |
| 2015-07-07 | 2015-07-03 | 7.728 | 4,843,128 | -272,582 | 1.03% | 37,427,498 |
| 2015-07-06 | 2015-07-02 | 8.360 | 5,115,710 | -251,942 | 1.09% | 42,768,600 |
| 2015-07-03 | 2015-06-30 | 8.445 | 5,367,652 | +166,538 | 1.15% | 45,327,418 |
| 2015-07-02 | 2015-06-29 | 8.529 | 5,201,114 | -90,386 | 1.11% | 44,359,559 |
| 2015-06-30 | 2015-06-26 | 9.203 | 5,291,500 | -4,982 | 1.13% | 48,699,248 |
| 2015-06-29 | 2015-06-25 | 9.330 | 5,296,482 | +4,270 | 1.13% | 49,414,879 |
| 2015-06-25 | 2015-06-23 | 9.695 | 5,292,212 | +12,099 | 1.13% | 51,308,401 |
| 2015-06-24 | 2015-06-22 | 9.597 | 5,280,113 | -28,468 | 1.13% | 50,671,770 |
| 2015-06-22 | 2015-06-18 | 9.569 | 5,308,581 | -712 | 1.13% | 50,795,789 |
| 2015-06-19 | 2015-06-17 | 9.625 | 5,309,293 | -84,692 | 1.13% | 51,101,002 |
| 2015-06-17 | 2015-06-15 | 9.836 | 5,393,985 | +42,702 | 1.15% | 53,052,998 |
| 2015-06-12 | 2015-06-10 | 9.681 | 5,351,283 | +1,145,839 | 1.14% | 51,805,909 |
| 2015-06-11 | 2015-06-09 | 9.639 | 4,205,444 | -156,574 | 0.90% | 40,535,742 |
| 2015-06-10 | 2015-06-08 | 9.906 | 4,362,018 | +747,286 | 0.93% | 43,209,449 |
| 2015-06-09 | 2015-06-05 | 9.948 | 3,614,732 | +1,444,043 | 0.77% | 35,959,324 |
| 2015-06-05 | 2015-06-03 | 10.243 | 2,170,689 | +2,846 | 0.46% | 22,234,496 |
| 2015-06-04 | 2015-06-02 | 10.257 | 2,167,843 | -213,510 | 0.46% | 22,235,804 |
| 2015-06-03 | 2015-06-01 | 10.524 | 2,381,353 | +155,863 | 0.51% | 25,061,540 |
| 2015-06-02 | 2015-05-29 | 10.679 | 2,225,490 | +14,234 | 0.48% | 23,765,196 |
| 2015-06-01 | 2015-05-28 | 10.398 | 2,211,256 | -28,468 | 0.47% | 22,991,796 |
| 2015-05-29 | 2015-05-27 | 10.960 | 2,239,724 | -79,711 | 0.48% | 24,546,595 |
| 2015-05-28 | 2015-05-26 | 10.721 | 2,319,435 | +23,486 | 0.50% | 24,866,170 |
| 2015-05-27 | 2015-05-22 | 10.384 | 2,295,949 | +12,099 | 0.49% | 23,840,142 |
| 2015-05-26 | 2015-05-21 | 10.257 | 2,283,850 | +48,396 | 0.49% | 23,425,701 |
| 2015-05-22 | 2015-05-20 | 10.313 | 2,235,454 | -19,928 | 0.48% | 23,054,938 |
| 2015-05-21 | 2015-05-19 | 10.440 | 2,255,382 | +13,522 | 0.48% | 23,545,671 |
| 2015-05-20 | 2015-05-18 | 10.229 | 2,241,860 | -46,972 | 0.48% | 22,932,005 |
| 2015-05-19 | 2015-05-15 | 10.412 | 2,288,832 | +14,234 | 0.49% | 23,830,562 |
| 2015-05-18 | 2015-05-14 | 10.341 | 2,274,598 | -96,080 | 0.49% | 23,522,562 |
| 2015-05-15 | 2015-05-13 | 10.510 | 2,370,678 | -14,234 | 0.51% | 24,915,885 |
| 2015-05-14 | 2015-05-12 | 11.079 | 2,384,912 | +88,963 | 0.51% | 26,423,233 |
| 2015-05-13 | 2015-05-11 | 10.936 | 2,295,949 | -10,632 | 0.49% | 25,108,506 |
| 2015-05-12 | 2015-05-08 | 10.664 | 2,306,581 | +27,908 | 0.50% | 24,596,638 |
| 2015-05-11 | 2015-05-07 | 10.176 | 2,278,673 | +10,465 | 0.50% | 23,188,596 |
| 2015-05-08 | 2015-05-06 | 10.434 | 2,268,208 | +6,977 | 0.49% | 23,667,280 |
| 2015-05-06 | 2015-05-04 | 10.764 | 2,261,231 | -7,675 | 0.49% | 24,339,910 |
| 2015-05-04 | 2015-04-29 | 11.165 | 2,268,906 | +128,376 | 0.49% | 25,333,084 |
| 2015-04-30 | 2015-04-28 | 11.036 | 2,140,530 | +6,977 | 0.47% | 23,623,603 |
| 2015-04-29 | 2015-04-27 | 11.180 | 2,133,553 | -6,279 | 0.46% | 23,852,403 |
| 2015-04-28 | 2015-04-24 | 11.079 | 2,139,832 | +92,096 | 0.47% | 23,707,910 |
| 2015-04-27 | 2015-04-23 | 11.237 | 2,047,736 | +256,054 | 0.45% | 23,010,398 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,791,682 | +90,003 | 0.39% | 20,954,880 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,701,679 | +7,674 | 0.37% | 19,194,927 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,694,005 | +27,211 | 0.37% | 17,918,644 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,666,794 | +73,258 | 0.36% | 18,610,305 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,593,536 | +3,488 | 0.35% | 18,477,555 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,590,048 | -53,025 | 0.35% | 18,505,480 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,643,073 | -241,402 | 0.36% | 19,664,252 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,884,475 | +75,351 | 0.41% | 23,660,754 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,809,124 | +422,803 | 0.39% | 22,247,936 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,386,321 | -227,449 | 0.30% | 17,445,861 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,613,770 | +259,543 | 0.35% | 19,151,644 |
| 2015-04-09 | 2015-04-02 | 10.320 | 1,354,227 | +19,536 | 0.30% | 13,975,201 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,334,691 | +5,581 | 0.29% | 14,156,195 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,329,110 | -1,395 | 0.29% | 13,830,301 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,330,505 | +16,047 | 0.29% | 14,149,937 |
| 2015-03-31 | 2015-03-27 | 10.506 | 1,314,458 | -5,582 | 0.29% | 13,809,717 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,320,040 | +5,582 | 0.29% | 13,811,602 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,314,458 | -29,303 | 0.29% | 14,450,277 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,343,761 | -2,094 | 0.29% | 14,252,395 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,345,855 | -6,977 | 0.29% | 13,657,324 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,352,832 | +94,887 | 0.29% | 14,271,045 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,257,945 | +69,072 | 0.27% | 12,963,571 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,188,873 | +72,560 | 0.26% | 11,945,039 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,116,313 | +2,093 | 0.24% | 10,880,002 |
| 2015-03-16 | 2015-03-12 | 9.775 | 1,114,220 | +1,396 | 0.24% | 10,891,543 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,112,824 | -6,280 | 0.24% | 10,638,647 |
| 2015-03-11 | 2015-03-09 | 9.589 | 1,119,104 | -60,001 | 0.24% | 10,730,764 |
| 2015-03-09 | 2015-03-05 | 10.105 | 1,179,105 | -13,954 | 0.26% | 11,914,496 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,193,059 | -698 | 0.26% | 12,055,497 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,193,757 | -12,558 | 0.26% | 11,994,110 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,206,315 | -40,467 | 0.26% | 12,379,635 |
| 2015-03-03 | 2015-02-27 | 10.420 | 1,246,782 | +25,117 | 0.27% | 12,991,492 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,221,665 | +89,305 | 0.27% | 12,589,692 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,132,360 | -7,674 | 0.25% | 11,247,392 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,140,034 | -2,093 | 0.25% | 11,748,456 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,142,127 | -2,791 | 0.25% | 11,458,995 |
| 2015-02-24 | 2015-02-18 | 9.402 | 1,144,918 | +11,861 | 0.25% | 10,764,957 |
| 2015-02-23 | 2015-02-16 | 9.001 | 1,133,057 | -3,489 | 0.25% | 10,198,716 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,136,546 | -8,372 | 0.25% | 10,311,571 |
| 2015-02-13 | 2015-02-11 | 8.901 | 1,144,918 | -6,977 | 0.25% | 10,190,608 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,151,895 | +1,395 | 0.25% | 10,434,318 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,150,500 | -698 | 0.25% | 10,388,702 |
| 2015-02-10 | 2015-02-06 | 9.144 | 1,151,198 | -64,188 | 0.25% | 10,527,004 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,215,386 | -6,976 | 0.26% | 11,026,864 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,222,362 | -75,352 | 0.27% | 11,090,156 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,297,714 | -337,684 | 0.28% | 12,090,004 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,635,398 | -10,466 | 0.36% | 15,142,238 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,645,864 | +8,373 | 0.36% | 14,932,473 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,637,491 | +27,908 | 0.36% | 15,677,957 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,609,583 | +6,977 | 0.35% | 15,849,086 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,602,606 | -4,884 | 0.35% | 16,216,815 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,607,490 | +4,884 | 0.35% | 16,703,996 |
| 2015-01-26 | 2015-01-22 | 10.363 | 1,602,606 | +6,976 | 0.35% | 16,607,305 |
| 2015-01-23 | 2015-01-21 | 10.363 | 1,595,630 | -4,186 | 0.35% | 16,535,015 |
| 2015-01-21 | 2015-01-19 | 9.933 | 1,599,816 | +90,003 | 0.35% | 15,890,493 |
| 2015-01-20 | 2015-01-16 | 10.965 | 1,509,813 | +9,768 | 0.33% | 16,554,600 |
| 2015-01-19 | 2015-01-15 | 11.208 | 1,500,045 | -2,791 | 0.33% | 16,812,997 |
| 2015-01-16 | 2015-01-14 | 10.850 | 1,502,836 | -18,838 | 0.33% | 16,305,780 |
| 2015-01-15 | 2015-01-13 | 10.635 | 1,521,674 | -6,977 | 0.33% | 16,183,022 |
| 2015-01-14 | 2015-01-12 | 10.578 | 1,528,651 | -1,395 | 0.33% | 16,169,582 |
| 2015-01-13 | 2015-01-09 | 10.707 | 1,530,046 | +69,769 | 0.33% | 16,381,708 |
| 2015-01-12 | 2015-01-08 | 10.807 | 1,460,277 | -7,674 | 0.32% | 15,781,224 |
| 2015-01-09 | 2015-01-07 | 11.036 | 1,467,951 | -22,327 | 0.32% | 16,200,797 |
| 2015-01-08 | 2015-01-06 | 10.922 | 1,490,278 | -5,581 | 0.32% | 16,276,325 |
| 2015-01-07 | 2015-01-05 | 11.151 | 1,495,859 | -30,699 | 0.33% | 16,680,319 |
| 2015-01-06 | 2015-01-02 | 11.481 | 1,526,558 | -45,350 | 0.33% | 17,525,884 |
| 2015-01-05 | 2014-12-31 | 10.707 | 1,571,908 | -25,815 | 0.34% | 16,829,911 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,597,723 | -71,165 | 0.35% | 16,648,304 |
| 2014-12-30 | 2014-12-24 | 9.875 | 1,668,888 | +106,748 | 0.36% | 16,480,884 |
| 2014-12-29 | 2014-12-22 | 10.750 | 1,562,140 | -3,489 | 0.34% | 16,792,498 |
| 2014-12-23 | 2014-12-19 | 11.208 | 1,565,629 | -17,442 | 0.34% | 17,548,084 |
| 2014-12-22 | 2014-12-18 | 10.592 | 1,583,071 | -269,310 | 0.34% | 16,767,910 |
| 2014-12-19 | 2014-12-17 | 12.054 | 1,852,381 | +63,490 | 0.40% | 22,328,544 |
| 2014-12-18 | 2014-12-16 | 12.785 | 1,788,891 | +19,535 | 0.39% | 22,870,878 |
| 2014-12-17 | 2014-12-15 | 12.455 | 1,769,356 | -336,289 | 0.39% | 22,037,844 |
| 2014-12-15 | 2014-12-11 | 12.470 | 2,105,645 | -173,726 | 0.46% | 26,256,601 |
| 2014-12-12 | 2014-12-10 | 12.541 | 2,279,371 | -333,499 | 0.50% | 28,586,249 |
| 2014-12-11 | 2014-12-09 | 10.320 | 2,612,870 | +1,069,568 | 0.57% | 26,964,005 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,543,302 | +83,025 | 0.34% | 17,828,716 |
| 2014-12-09 | 2014-12-05 | 10.721 | 1,460,277 | -198,145 | 0.32% | 15,655,644 |
| 2014-12-08 | 2014-12-04 | 10.090 | 1,658,422 | +764,674 | 0.36% | 16,734,079 |
| 2014-12-05 | 2014-12-03 | 8.571 | 893,748 | -129,074 | 0.19% | 7,660,381 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,022,822 | -121,399 | 0.22% | 8,209,604 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,144,221 | -31,396 | 0.25% | 7,560,403 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,175,617 | +13,954 | 0.26% | 8,121,701 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,161,663 | +74,653 | 0.25% | 7,975,350 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,087,010 | +210,007 | 0.24% | 7,556,303 |
| 2014-11-27 | 2014-11-25 | 6.865 | 877,003 | -11,861 | 0.19% | 6,021,029 |
| 2014-11-26 | 2014-11-24 | 6.779 | 888,864 | -9,768 | 0.19% | 6,026,020 |
| 2014-11-25 | 2014-11-21 | 6.263 | 898,632 | +76,747 | 0.20% | 5,628,561 |
| 2014-11-21 | 2014-11-19 | 5.819 | 821,885 | -25,117 | 0.18% | 4,782,678 |
| 2014-11-20 | 2014-11-18 | 5.977 | 847,002 | +186,982 | 0.18% | 5,062,378 |
| 2014-11-19 | 2014-11-17 | 5.819 | 660,020 | -30,001 | 0.14% | 3,840,760 |
| 2014-11-18 | 2014-11-14 | 6.636 | 690,021 | -8,372 | 0.15% | 4,579,071 |
| 2014-11-17 | 2014-11-13 | 6.622 | 698,393 | -45,350 | 0.15% | 4,624,619 |
| 2014-11-14 | 2014-11-12 | 6.894 | 743,743 | +20,233 | 0.16% | 5,127,457 |
| 2014-11-13 | 2014-11-11 | 6.392 | 723,510 | -804,443 | 0.16% | 4,625,019 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,527,953 | -58,607 | 0.33% | 9,088,500 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,586,560 | +13,954 | 0.35% | 9,118,743 |
| 2014-11-10 | 2014-11-06 | 5.447 | 1,572,606 | +13,954 | 0.34% | 8,565,202 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,558,652 | +41,862 | 0.34% | 8,623,242 |
| 2014-11-06 | 2014-11-04 | 5.633 | 1,516,790 | +793,280 | 0.33% | 8,543,820 |
| 2014-11-05 | 2014-11-03 | 5.232 | 723,510 | -4,884 | 0.16% | 3,785,049 |
| 2014-11-04 | 2014-10-31 | 5.160 | 728,394 | +26,512 | 0.16% | 3,758,400 |
| 2014-11-03 | 2014-10-30 | 4.830 | 701,882 | -2,093 | 0.15% | 3,390,222 |
| 2014-10-30 | 2014-10-28 | 4.687 | 703,975 | -334,196 | 0.15% | 3,299,431 |
| 2014-10-29 | 2014-10-27 | 4.515 | 1,038,171 | +53,025 | 0.23% | 4,687,201 |
| 2014-10-28 | 2014-10-24 | 4.845 | 985,146 | -13,954 | 0.21% | 4,772,560 |
| 2014-10-27 | 2014-10-23 | 4.888 | 999,100 | +4,186 | 0.22% | 4,883,120 |
| 2014-10-24 | 2014-10-22 | 5.031 | 994,914 | -34,187 | 0.22% | 5,005,261 |
| 2014-10-22 | 2014-10-20 | 5.017 | 1,029,101 | +416,524 | 0.22% | 5,162,501 |
| 2014-10-21 | 2014-10-17 | 4.845 | 612,577 | +9,768 | 0.13% | 2,967,642 |
| 2014-10-20 | 2014-10-16 | 4.787 | 602,809 | +86,514 | 0.13% | 2,885,761 |
| 2014-10-17 | 2014-10-15 | 5.060 | 516,295 | +19,536 | 0.11% | 2,612,202 |
| 2014-10-15 | 2014-10-13 | 4.386 | 496,759 | -7,675 | 0.11% | 2,178,719 |
| 2014-10-14 | 2014-10-10 | 4.572 | 504,434 | +11,163 | 0.11% | 2,306,371 |
| 2014-10-13 | 2014-10-09 | 4.673 | 493,271 | -6,977 | 0.11% | 2,304,821 |
| 2014-10-10 | 2014-10-08 | 4.716 | 500,248 | -286,055 | 0.11% | 2,358,932 |
| 2014-10-09 | 2014-10-07 | 4.673 | 786,303 | -13,954 | 0.17% | 3,674,021 |
| 2014-10-08 | 2014-10-06 | 4.544 | 800,257 | +46,746 | 0.17% | 3,635,991 |
| 2014-10-07 | 2014-10-03 | 4.472 | 753,511 | +27,908 | 0.16% | 3,369,600 |
| 2014-10-03 | 2014-09-29 | 4.085 | 725,603 | +335,591 | 0.16% | 2,963,999 |
| 2014-09-29 | 2014-09-25 | 3.884 | 390,012 | -34,885 | 0.08% | 1,514,891 |
| 2014-09-26 | 2014-09-24 | 3.755 | 424,897 | +6,280 | 0.09% | 1,595,582 |
| 2014-09-22 | 2014-09-18 | 3.555 | 418,617 | +6,977 | 0.09% | 1,487,999 |
| 2014-09-19 | 2014-09-17 | 3.712 | 411,640 | -69,770 | 0.09% | 1,528,099 |
| 2014-09-18 | 2014-09-16 | 3.641 | 481,410 | +69,770 | 0.10% | 1,752,600 |
| 2014-09-17 | 2014-09-15 | 3.798 | 411,640 | -6,977 | 0.09% | 1,563,499 |
| 2014-08-27 | 2014-08-25 | 3.641 | 418,617 | +13,954 | 0.09% | 1,523,999 |
| 2014-08-25 | 2014-08-21 | 3.583 | 404,663 | +3,488 | 0.09% | 1,449,999 |
| 2014-08-11 | 2014-08-07 | 3.569 | 401,175 | -12,558 | 0.09% | 1,431,750 |
| 2014-08-07 | 2014-08-05 | 3.598 | 413,733 | +3,488 | 0.09% | 1,488,429 |
| 2014-07-15 | 2014-07-11 | 3.426 | 410,245 | +6,977 | 0.09% | 1,405,320 |
| 2014-07-14 | 2014-07-10 | 3.411 | 403,268 | +12,559 | 0.09% | 1,375,640 |
| 2014-07-02 | 2014-06-27 | 3.268 | 390,709 | +69,769 | 0.09% | 1,276,798 |
| 2014-06-30 | 2014-06-26 | 3.254 | 320,940 | +214,193 | 0.07% | 1,044,200 |
| 2014-06-27 | 2014-06-25 | 3.096 | 106,747 | 0.02% | 330,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy