History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 155,000 | +0 | 0.01% | 421,600 |
| 2025-10-13 | 2025-10-09 | 2.780 | 155,000 | +0 | 0.01% | 430,900 |
| 2025-10-10 | 2025-10-08 | 2.860 | 155,000 | +0 | 0.01% | 443,300 |
| 2025-10-09 | 2025-10-06 | 2.800 | 155,000 | +0 | 0.01% | 434,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 155,000 | +0 | 0.01% | 429,350 |
| 2025-10-06 | 2025-10-02 | 2.730 | 155,000 | +0 | 0.01% | 423,150 |
| 2025-10-03 | 2025-09-30 | 2.760 | 155,000 | +0 | 0.01% | 427,800 |
| 2025-10-02 | 2025-09-29 | 2.730 | 155,000 | +0 | 0.01% | 423,150 |
| 2025-09-30 | 2025-09-26 | 2.480 | 155,000 | +0 | 0.01% | 384,400 |
| 2025-09-29 | 2025-09-25 | 2.560 | 155,000 | +0 | 0.01% | 396,800 |
| 2025-09-26 | 2025-09-24 | 2.600 | 155,000 | +0 | 0.01% | 403,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 155,000 | +0 | 0.01% | 399,900 |
| 2025-09-24 | 2025-09-22 | 2.700 | 155,000 | +0 | 0.01% | 418,500 |
| 2025-09-23 | 2025-09-19 | 2.710 | 155,000 | +0 | 0.01% | 420,050 |
| 2025-09-22 | 2025-09-18 | 2.800 | 155,000 | +0 | 0.01% | 434,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 155,000 | +0 | 0.01% | 452,600 |
| 2025-09-18 | 2025-09-16 | 2.850 | 155,000 | +0 | 0.01% | 441,750 |
| 2025-09-17 | 2025-09-15 | 2.830 | 155,000 | +0 | 0.01% | 438,650 |
| 2025-09-16 | 2025-09-12 | 2.850 | 155,000 | +0 | 0.01% | 441,750 |
| 2025-09-15 | 2025-09-11 | 2.900 | 155,000 | +0 | 0.01% | 449,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 155,000 | +0 | 0.01% | 433,818 |
| 2025-09-11 | 2025-09-09 | 2.769 | 155,000 | -1,505 | 0.01% | 429,154 |
| 2025-09-02 | 2025-08-29 | 2.819 | 156,505 | +1,994 | 0.01% | 441,171 |
| 2025-08-22 | 2025-08-20 | 2.909 | 154,511 | +99,684 | 0.01% | 449,500 |
| 2025-08-19 | 2025-08-15 | 3.030 | 54,827 | +997 | 0.00% | 166,101 |
| 2025-08-01 | 2025-07-30 | 2.889 | 53,830 | +997 | 0.00% | 155,521 |
| 2025-07-21 | 2025-07-17 | 2.809 | 52,833 | +2,991 | 0.00% | 148,400 |
| 2025-07-15 | 2025-07-11 | 2.948 | 49,842 | +3,987 | 0.00% | 146,935 |
| 2025-07-14 | 2025-07-10 | 1.999 | 45,855 | +292 | 0.00% | 91,664 |
| 2025-06-30 | 2025-06-26 | 1.878 | 45,563 | -990 | 0.00% | 85,560 |
| 2025-06-26 | 2025-06-24 | 1.737 | 46,553 | +6,933 | 0.00% | 80,839 |
| 2024-10-10 | 2024-10-08 | 2.514 | 39,620 | +29,715 | 0.00% | 99,600 |
| 2024-10-08 | 2024-10-04 | 3.170 | 9,905 | -138,669 | 0.00% | 31,400 |
| 2024-09-12 | 2024-09-10 | 1.037 | 148,574 | +1,009 | 0.01% | 154,046 |
| 2024-07-04 | 2024-07-02 | 1.042 | 147,565 | +2,170 | 0.01% | 153,762 |
| 2023-06-09 | 2023-06-07 | 1.184 | 145,395 | +978 | 0.01% | 172,158 |
| 2022-06-28 | 2022-06-24 | 1.397 | 144,417 | +2,671 | 0.01% | 201,731 |
| 2022-03-21 | 2022-03-17 | 1.471 | 141,746 | -28,349 | 0.01% | 208,500 |
| 2022-03-18 | 2022-03-16 | 1.439 | 170,095 | +28,349 | 0.02% | 244,800 |
| 2022-03-04 | 2022-03-02 | 1.503 | 141,746 | -18,899 | 0.01% | 213,000 |
| 2022-03-02 | 2022-02-28 | 1.513 | 160,645 | +18,899 | 0.01% | 243,100 |
| 2022-02-28 | 2022-02-24 | 1.524 | 141,746 | -28,349 | 0.01% | 216,000 |
| 2022-02-25 | 2022-02-23 | 1.577 | 170,095 | +28,349 | 0.02% | 268,200 |
| 2021-11-22 | 2021-11-18 | 1.525 | 141,746 | +2,079 | 0.01% | 216,171 |
| 2021-07-21 | 2021-07-19 | 1.612 | 139,667 | +93,111 | 0.01% | 225,105 |
| 2021-07-20 | 2021-07-16 | 1.579 | 46,556 | +642 | 0.00% | 73,514 |
| 2020-01-07 | 2020-01-03 | 2.047 | 45,914 | -9,182 | 0.00% | 94,001 |
| 2019-11-25 | 2019-11-21 | 1.778 | 55,096 | +762 | 0.01% | 97,955 |
| 2019-10-16 | 2019-10-14 | 1.767 | 54,334 | -905 | 0.01% | 96,000 |
| 2019-04-03 | 2019-04-01 | 2.639 | 55,239 | -6,339 | 0.01% | 145,789 |
| 2019-04-02 | 2019-03-29 | 2.650 | 61,578 | +6,339 | 0.01% | 163,199 |
| 2019-03-11 | 2019-03-07 | 2.915 | 55,239 | +9,055 | 0.01% | 161,039 |
| 2018-10-19 | 2018-10-16 | 1.846 | 46,184 | +320 | 0.00% | 85,250 |
| 2018-05-21 | 2018-05-17 | 3.352 | 45,864 | +681 | 0.00% | 153,752 |
| 2017-10-18 | 2017-10-16 | 4.378 | 45,183 | +1,031 | 0.00% | 197,802 |
| 2017-05-24 | 2017-05-22 | 4.668 | 44,152 | +1,544 | 0.00% | 206,107 |
| 2017-03-29 | 2017-03-27 | 4.967 | 42,608 | -11,697 | 0.00% | 211,649 |
| 2017-03-21 | 2017-03-17 | 5.326 | 54,305 | -248,130 | 0.01% | 289,252 |
| 2017-03-17 | 2017-03-15 | 5.051 | 302,435 | +11,697 | 0.03% | 1,527,642 |
| 2017-03-16 | 2017-03-14 | 5.003 | 290,738 | -83,546 | 0.03% | 1,454,639 |
| 2017-03-06 | 2017-03-02 | 5.099 | 374,284 | -125,318 | 0.04% | 1,908,481 |
| 2017-02-22 | 2017-02-20 | 5.159 | 499,602 | -5,013 | 0.05% | 2,577,380 |
| 2017-02-21 | 2017-02-17 | 5.207 | 504,615 | +5,013 | 0.05% | 2,627,401 |
| 2016-10-27 | 2016-10-25 | 4.931 | 499,602 | -8,355 | 0.05% | 2,463,760 |
| 2016-10-17 | 2016-10-13 | 4.679 | 507,957 | +15,443 | 0.05% | 2,376,574 |
| 2016-09-29 | 2016-09-27 | 4.531 | 492,514 | +8,101 | 0.05% | 2,231,361 |
| 2016-09-01 | 2016-08-30 | 4.469 | 484,413 | +299,720 | 0.05% | 2,164,759 |
| 2016-08-23 | 2016-08-19 | 4.333 | 184,693 | -190,363 | 0.02% | 800,282 |
| 2016-08-22 | 2016-08-18 | 4.432 | 375,056 | -8,100 | 0.04% | 1,662,171 |
| 2016-08-19 | 2016-08-17 | 4.432 | 383,156 | +65,614 | 0.04% | 1,698,069 |
| 2016-08-18 | 2016-08-16 | 4.494 | 317,542 | -73,715 | 0.03% | 1,426,881 |
| 2016-08-17 | 2016-08-15 | 4.555 | 391,257 | +121,509 | 0.04% | 1,782,271 |
| 2016-08-16 | 2016-08-12 | 4.333 | 269,748 | -48,604 | 0.03% | 1,168,828 |
| 2016-08-15 | 2016-08-11 | 4.321 | 318,352 | +114,218 | 0.03% | 1,375,501 |
| 2016-08-12 | 2016-08-10 | 4.148 | 204,134 | -16,201 | 0.02% | 846,720 |
| 2016-08-03 | 2016-07-29 | 4.024 | 220,335 | +16,201 | 0.02% | 886,720 |
| 2016-07-06 | 2016-07-04 | 4.197 | 204,134 | -22,682 | 0.02% | 856,800 |
| 2016-07-04 | 2016-06-29 | 4.074 | 226,816 | +8,101 | 0.02% | 924,002 |
| 2016-06-28 | 2016-06-24 | 4.049 | 218,715 | -121,508 | 0.02% | 885,600 |
| 2016-06-23 | 2016-06-21 | 4.148 | 340,223 | +32,402 | 0.03% | 1,411,199 |
| 2016-06-17 | 2016-06-15 | 3.975 | 307,821 | -3,240 | 0.03% | 1,223,600 |
| 2016-06-14 | 2016-06-10 | 3.963 | 311,061 | -16,201 | 0.03% | 1,232,639 |
| 2016-06-13 | 2016-06-08 | 4.136 | 327,262 | -68,045 | 0.03% | 1,353,398 |
| 2016-06-10 | 2016-06-07 | 4.271 | 395,307 | -12,961 | 0.04% | 1,688,480 |
| 2016-06-08 | 2016-06-06 | 4.247 | 408,268 | +16,201 | 0.04% | 1,733,760 |
| 2016-06-07 | 2016-06-03 | 4.284 | 392,067 | +81,006 | 0.04% | 1,679,481 |
| 2016-06-06 | 2016-06-02 | 4.098 | 311,061 | +14,581 | 0.03% | 1,274,879 |
| 2016-06-02 | 2016-05-31 | 4.148 | 296,480 | +93,156 | 0.03% | 1,229,759 |
| 2016-06-01 | 2016-05-30 | 3.975 | 203,324 | +162,011 | 0.02% | 808,220 |
| 2016-05-23 | 2016-05-19 | 3.839 | 41,313 | -4,050 | 0.00% | 158,611 |
| 2016-05-20 | 2016-05-18 | 3.728 | 45,363 | -44,553 | 0.00% | 169,120 |
| 2016-05-19 | 2016-05-17 | 4.000 | 89,916 | -68,045 | 0.01% | 359,639 |
| 2016-05-11 | 2016-05-09 | 4.997 | 157,961 | +10,441 | 0.02% | 789,268 |
| 2016-04-22 | 2016-04-20 | 5.261 | 147,520 | -113,477 | 0.02% | 776,098 |
| 2016-04-21 | 2016-04-19 | 5.367 | 260,997 | +101,372 | 0.03% | 1,400,697 |
| 2016-04-20 | 2016-04-18 | 5.340 | 159,625 | -69,599 | 0.02% | 852,442 |
| 2016-04-18 | 2016-04-14 | 5.539 | 229,224 | -136,172 | 0.02% | 1,269,571 |
| 2016-04-12 | 2016-04-08 | 5.235 | 365,396 | -52,956 | 0.04% | 1,912,678 |
| 2016-04-06 | 2016-04-01 | 5.314 | 418,352 | -37,826 | 0.04% | 2,223,057 |
| 2016-04-01 | 2016-03-30 | 5.393 | 456,178 | +128,607 | 0.05% | 2,460,239 |
| 2016-03-31 | 2016-03-29 | 5.182 | 327,571 | -90,781 | 0.03% | 1,697,361 |
| 2016-03-24 | 2016-03-22 | 5.287 | 418,352 | -3,027 | 0.04% | 2,211,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 421,379 | +3,027 | 0.04% | 2,289,273 |
| 2016-03-11 | 2016-03-09 | 4.494 | 418,352 | -18,913 | 0.04% | 1,880,198 |
| 2016-03-07 | 2016-03-03 | 4.402 | 437,265 | -7,565 | 0.05% | 1,924,739 |
| 2016-02-16 | 2016-02-12 | 3.847 | 444,830 | -7,566 | 0.05% | 1,711,078 |
| 2015-12-23 | 2015-12-21 | 5.512 | 452,396 | +7,566 | 0.05% | 2,493,662 |
| 2015-11-23 | 2015-11-19 | 5.658 | 444,830 | -7,566 | 0.05% | 2,516,637 |
| 2015-11-20 | 2015-11-18 | 5.578 | 452,396 | +7,566 | 0.05% | 2,523,562 |
| 2015-11-18 | 2015-11-16 | 5.446 | 444,830 | -3,783 | 0.05% | 2,422,557 |
| 2015-11-17 | 2015-11-13 | 5.724 | 448,613 | +3,783 | 0.05% | 2,567,690 |
| 2015-11-12 | 2015-11-10 | 5.803 | 444,830 | -7,566 | 0.05% | 2,581,317 |
| 2015-11-11 | 2015-11-09 | 5.922 | 452,396 | +7,566 | 0.05% | 2,679,042 |
| 2015-10-14 | 2015-10-12 | 6.014 | 444,830 | +26,350 | 0.05% | 2,675,100 |
| 2015-10-09 | 2015-10-07 | 6.056 | 418,480 | +28,468 | 0.05% | 2,534,277 |
| 2015-08-31 | 2015-08-27 | 5.761 | 390,012 | -7,117 | 0.04% | 2,246,798 |
| 2015-08-28 | 2015-08-26 | 5.311 | 397,129 | -12,811 | 0.04% | 2,109,238 |
| 2015-08-27 | 2015-08-25 | 5.185 | 409,940 | +19,928 | 0.05% | 2,125,440 |
| 2015-07-24 | 2015-07-22 | 7.292 | 390,012 | -7,117 | 0.08% | 2,844,117 |
| 2015-07-15 | 2015-07-13 | 7.672 | 397,129 | +112,448 | 0.08% | 3,046,677 |
| 2015-07-14 | 2015-07-10 | 7.320 | 284,681 | -90,386 | 0.06% | 2,084,003 |
| 2015-07-10 | 2015-07-08 | 6.196 | 375,067 | -7,117 | 0.08% | 2,324,072 |
| 2015-07-09 | 2015-07-07 | 5.958 | 382,184 | +7,117 | 0.08% | 2,276,882 |
| 2015-07-08 | 2015-07-06 | 6.590 | 375,067 | -1,423 | 0.08% | 2,471,632 |
| 2015-05-29 | 2015-05-27 | 10.960 | 376,490 | -2,135 | 0.08% | 4,126,199 |
| 2015-05-28 | 2015-05-26 | 10.721 | 378,625 | +239,132 | 0.08% | 4,059,158 |
| 2015-05-27 | 2015-05-22 | 10.384 | 139,493 | +96,791 | 0.03% | 1,448,435 |
| 2015-05-19 | 2015-05-15 | 10.412 | 42,702 | -4,270 | 0.01% | 444,599 |
| 2015-05-15 | 2015-05-13 | 10.510 | 46,972 | +3,558 | 0.01% | 493,677 |
| 2015-05-14 | 2015-05-12 | 11.079 | 43,414 | -7,117 | 0.01% | 480,998 |
| 2015-05-13 | 2015-05-11 | 10.936 | 50,531 | +995 | 0.01% | 552,607 |
| 2015-05-06 | 2015-05-04 | 10.764 | 49,536 | +4,883 | 0.01% | 533,206 |
| 2015-04-29 | 2015-04-27 | 11.180 | 44,653 | -3,488 | 0.01% | 499,205 |
| 2015-04-28 | 2015-04-24 | 11.079 | 48,141 | -107,445 | 0.01% | 533,370 |
| 2015-04-27 | 2015-04-23 | 11.237 | 155,586 | -189,076 | 0.03% | 1,748,319 |
| 2015-04-24 | 2015-04-22 | 11.696 | 344,662 | +48,839 | 0.08% | 4,031,045 |
| 2015-04-23 | 2015-04-21 | 11.280 | 295,823 | +251,170 | 0.06% | 3,336,881 |
| 2015-04-22 | 2015-04-20 | 10.578 | 44,653 | -3,488 | 0.01% | 472,325 |
| 2015-04-21 | 2015-04-17 | 11.165 | 48,141 | -102,561 | 0.01% | 537,510 |
| 2015-04-20 | 2015-04-16 | 11.595 | 150,702 | -6,977 | 0.03% | 1,747,437 |
| 2015-04-17 | 2015-04-15 | 11.638 | 157,679 | +6,977 | 0.03% | 1,835,118 |
| 2015-04-15 | 2015-04-13 | 12.556 | 150,702 | +122,096 | 0.03% | 1,892,157 |
| 2015-04-14 | 2015-04-10 | 12.298 | 28,606 | +10,466 | 0.01% | 351,786 |
| 2015-04-13 | 2015-04-09 | 12.584 | 18,140 | -2,791 | 0.00% | 228,279 |
| 2015-04-10 | 2015-04-08 | 11.868 | 20,931 | -6,977 | 0.00% | 248,402 |
| 2015-04-09 | 2015-04-02 | 10.320 | 27,908 | +6,977 | 0.01% | 288,002 |
| 2015-04-01 | 2015-03-30 | 10.635 | 20,931 | +9,070 | 0.00% | 222,601 |
| 2015-03-26 | 2015-03-24 | 10.750 | 11,861 | +4,186 | 0.00% | 127,502 |
| 2015-03-24 | 2015-03-20 | 10.606 | 7,675 | -4,186 | 0.00% | 81,404 |
| 2015-03-20 | 2015-03-18 | 10.549 | 11,861 | -2,093 | 0.00% | 125,122 |
| 2015-03-19 | 2015-03-17 | 10.305 | 13,954 | -10,465 | 0.00% | 143,801 |
| 2015-03-17 | 2015-03-13 | 9.746 | 24,419 | +6,977 | 0.01% | 237,997 |
| 2015-03-04 | 2015-03-02 | 10.262 | 17,442 | -2,093 | 0.00% | 178,996 |
| 2015-03-03 | 2015-02-27 | 10.420 | 19,535 | +6,976 | 0.00% | 203,555 |
| 2015-02-26 | 2015-02-24 | 10.305 | 12,559 | +4,187 | 0.00% | 129,425 |
| 2015-02-24 | 2015-02-18 | 9.402 | 8,372 | +2,093 | 0.00% | 78,717 |
| 2015-02-11 | 2015-02-09 | 9.030 | 6,279 | -3,489 | 0.00% | 56,698 |
| 2015-02-05 | 2015-02-03 | 9.316 | 9,768 | +3,489 | 0.00% | 91,002 |
| 2015-01-29 | 2015-01-27 | 10.019 | 6,279 | -2,791 | 0.00% | 62,907 |
| 2015-01-28 | 2015-01-26 | 10.119 | 9,070 | -2,791 | 0.00% | 91,780 |
| 2015-01-27 | 2015-01-23 | 10.391 | 11,861 | +5,582 | 0.00% | 123,252 |
| 2015-01-26 | 2015-01-22 | 10.363 | 6,279 | +4,186 | 0.00% | 65,067 |
| 2015-01-20 | 2015-01-16 | 10.965 | 2,093 | -20,931 | 0.00% | 22,949 |
| 2015-01-19 | 2015-01-15 | 11.208 | 23,024 | +6,977 | 0.01% | 258,061 |
| 2015-01-14 | 2015-01-12 | 10.578 | 16,047 | +2,093 | 0.00% | 169,740 |
| 2015-01-13 | 2015-01-09 | 10.707 | 13,954 | +6,977 | 0.00% | 149,401 |
| 2015-01-12 | 2015-01-08 | 10.807 | 6,977 | -2,093 | 0.00% | 75,400 |
| 2015-01-08 | 2015-01-06 | 10.922 | 9,070 | +2,093 | 0.00% | 99,060 |
| 2015-01-02 | 2014-12-29 | 10.420 | 6,977 | +6,977 | 0.00% | 72,700 |
| 2014-12-30 | 2014-12-24 | 9.875 | 0 | -1,395 | ||
| 2014-12-23 | 2014-12-19 | 11.208 | 1,395 | -4,187 | 0.00% | 15,636 |
| 2014-12-22 | 2014-12-18 | 10.592 | 5,582 | -6,977 | 0.00% | 59,125 |
| 2014-12-19 | 2014-12-17 | 12.054 | 12,559 | +2,791 | 0.00% | 151,386 |
| 2014-12-18 | 2014-12-16 | 12.785 | 9,768 | -4,884 | 0.00% | 124,883 |
| 2014-12-17 | 2014-12-15 | 12.455 | 14,652 | -9,070 | 0.00% | 182,495 |
| 2014-12-15 | 2014-12-11 | 12.470 | 23,722 | +14,652 | 0.01% | 295,804 |
| 2014-12-12 | 2014-12-10 | 12.541 | 9,070 | -11,861 | 0.00% | 113,749 |
| 2014-12-11 | 2014-12-09 | 10.320 | 20,931 | -41,862 | 0.00% | 216,001 |
| 2014-12-10 | 2014-12-08 | 11.552 | 62,793 | +57,211 | 0.01% | 725,405 |
| 2014-12-09 | 2014-12-05 | 10.721 | 5,582 | -34,884 | 0.00% | 59,845 |
| 2014-12-08 | 2014-12-04 | 10.090 | 40,466 | -21,629 | 0.01% | 408,317 |
| 2014-12-05 | 2014-12-03 | 8.571 | 62,095 | +57,909 | 0.01% | 532,221 |
| 2014-12-04 | 2014-12-02 | 8.026 | 4,186 | -3,489 | 0.00% | 33,599 |
| 2014-12-03 | 2014-12-01 | 6.607 | 7,675 | -3,488 | 0.00% | 50,712 |
| 2014-11-28 | 2014-11-26 | 6.951 | 11,163 | +6,977 | 0.00% | 77,599 |
| 2014-11-25 | 2014-11-21 | 6.263 | 4,186 | -6,977 | 0.00% | 26,219 |
| 2014-11-21 | 2014-11-19 | 5.819 | 11,163 | -3,489 | 0.00% | 64,959 |
| 2014-11-20 | 2014-11-18 | 5.977 | 14,652 | +3,489 | 0.00% | 87,572 |
| 2014-11-17 | 2014-11-13 | 6.622 | 11,163 | -41,164 | 0.00% | 73,919 |
| 2014-11-14 | 2014-11-12 | 6.894 | 52,327 | +46,745 | 0.01% | 360,749 |
| 2014-11-13 | 2014-11-11 | 6.392 | 5,582 | -1,395 | 0.00% | 35,683 |
| 2014-11-12 | 2014-11-10 | 5.948 | 6,977 | +3,489 | 0.00% | 41,500 |
| 2014-11-11 | 2014-11-07 | 5.747 | 3,488 | -3,489 | 0.00% | 20,047 |
| 2014-11-07 | 2014-11-05 | 5.532 | 6,977 | +6,977 | 0.00% | 38,600 |
| 2014-11-06 | 2014-11-04 | 5.633 | 0 | -6,977 | ||
| 2014-11-05 | 2014-11-03 | 5.232 | 6,977 | +6,977 | 0.00% | 36,500 |
| 2014-10-30 | 2014-10-28 | 4.687 | 0 | -6,977 | ||
| 2014-10-27 | 2014-10-23 | 4.888 | 6,977 | +6,977 | 0.00% | 34,100 |
| 2014-10-24 | 2014-10-22 | 5.031 | 0 | -6,977 | ||
| 2014-10-23 | 2014-10-21 | 4.959 | 6,977 | +6,977 | 0.00% | 34,600 |
| 2014-10-22 | 2014-10-20 | 5.017 | 0 | -34,885 | ||
| 2014-10-21 | 2014-10-17 | 4.845 | 34,885 | +8,373 | 0.01% | 169,001 |
| 2014-10-20 | 2014-10-16 | 4.787 | 26,512 | +26,512 | 0.01% | 126,918 |
| 2014-10-13 | 2014-10-09 | 4.673 | 0 | -23,722 | ||
| 2014-10-10 | 2014-10-08 | 4.716 | 23,722 | -11,163 | 0.01% | 111,862 |
| 2014-10-09 | 2014-10-07 | 4.673 | 34,885 | +34,885 | 0.01% | 163,001 |
| 2014-06-30 | 2014-06-26 | 3.254 | 0 | -8,372 | ||
| 2014-06-27 | 2014-06-25 | 3.096 | 8,372 | 0.00% | 25,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy