History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 7,055,000 +0 0.59% 19,189,600
2025-10-13 2025-10-09 2.780 7,055,000 +0 0.59% 19,612,900
2025-10-10 2025-10-08 2.860 7,055,000 +20,000 0.59% 20,177,300
2025-10-09 2025-10-06 2.800 7,035,000 -50,000 0.59% 19,698,000
2025-10-08 2025-10-03 2.770 7,085,000 -119,000 0.59% 19,625,450
2025-10-06 2025-10-02 2.730 7,204,000 -70,000 0.60% 19,666,920
2025-10-03 2025-09-30 2.760 7,274,000 -30,000 0.61% 20,076,240
2025-10-02 2025-09-29 2.730 7,304,000 -133,000 0.61% 19,939,920
2025-09-30 2025-09-26 2.480 7,437,000 +70,000 0.62% 18,443,760
2025-09-29 2025-09-25 2.560 7,367,000 -20,000 0.62% 18,859,520
2025-09-26 2025-09-24 2.600 7,387,000 +38,000 0.62% 19,206,200
2025-09-25 2025-09-23 2.580 7,349,000 -186,000 0.61% 18,960,420
2025-09-24 2025-09-22 2.700 7,535,000 +70,000 0.63% 20,344,500
2025-09-23 2025-09-19 2.710 7,465,000 +172,000 0.62% 20,230,150
2025-09-22 2025-09-18 2.800 7,293,000 +18,000 0.61% 20,420,400
2025-09-19 2025-09-17 2.920 7,275,000 -141,000 0.61% 21,243,000
2025-09-18 2025-09-16 2.850 7,416,000 -61,000 0.62% 21,135,600
2025-09-17 2025-09-15 2.830 7,477,000 +80,000 0.63% 21,159,910
2025-09-16 2025-09-12 2.850 7,397,000 +111,000 0.62% 21,081,450
2025-09-15 2025-09-11 2.900 7,286,000 -38,000 0.61% 21,129,400
2025-09-12 2025-09-10 2.799 7,324,000 -49,000 0.61% 20,498,615
2025-09-11 2025-09-09 2.769 7,373,000 -212,000 0.62% 20,413,868
2025-09-10 2025-09-08 2.729 7,585,000 -14,953 0.64% 20,696,479
2025-09-09 2025-09-05 2.739 7,599,953 +71,773 0.64% 20,813,520
2025-09-08 2025-09-04 2.729 7,528,180 -167,470 0.63% 20,541,440
2025-09-05 2025-09-03 2.719 7,695,650 +265,161 0.65% 20,921,200
2025-09-04 2025-09-02 2.829 7,430,489 -363,849 0.62% 21,020,280
2025-09-03 2025-09-01 2.779 7,794,338 +99,685 0.65% 21,658,630
2025-09-02 2025-08-29 2.819 7,694,653 +12,959 0.65% 21,690,389
2025-09-01 2025-08-28 2.819 7,681,694 +228,277 0.64% 21,653,859
2025-08-29 2025-08-27 2.799 7,453,417 +47,849 0.63% 20,860,831
2025-08-28 2025-08-26 2.939 7,405,568 +172,454 0.62% 21,766,970
2025-08-27 2025-08-25 3.009 7,233,114 +3,988 0.61% 21,768,001
2025-08-26 2025-08-22 2.949 7,229,126 -30,903 0.61% 21,320,879
2025-08-25 2025-08-21 2.929 7,260,029 -12,959 0.61% 21,266,361
2025-08-22 2025-08-20 2.909 7,272,988 -71,772 0.61% 21,158,401
2025-08-21 2025-08-19 2.959 7,344,760 +12,959 0.62% 21,735,599
2025-08-20 2025-08-18 3.050 7,331,801 -137,565 0.62% 22,359,199
2025-08-19 2025-08-15 3.030 7,469,366 -1,689,654 0.63% 22,628,860
2025-08-18 2025-08-14 2.779 9,159,020 +56,820 0.77% 25,450,760
2025-08-15 2025-08-13 2.829 9,102,200 -316,997 0.76% 25,749,421
2025-08-14 2025-08-12 2.769 9,419,197 -115,634 0.79% 26,079,241
2025-08-13 2025-08-11 2.729 9,534,831 -64,795 0.80% 26,016,800
2025-08-12 2025-08-08 2.648 9,599,626 +64,795 0.81% 25,423,201
2025-08-11 2025-08-07 2.749 9,534,831 -14,953 0.80% 26,208,100
2025-08-08 2025-08-06 2.719 9,549,784 +997 0.80% 25,961,801
2025-08-07 2025-08-05 2.699 9,548,787 +113,641 0.80% 25,767,511
2025-08-06 2025-08-04 2.618 9,435,146 +33,893 0.79% 24,703,649
2025-08-05 2025-08-01 2.648 9,401,253 +865,262 0.79% 24,897,839
2025-08-04 2025-07-31 2.749 8,535,991 -8,972 0.72% 23,462,619
2025-08-01 2025-07-30 2.889 8,544,963 +6,978 0.72% 24,687,360
2025-07-31 2025-07-29 2.959 8,537,985 -268,052 0.72% 25,266,750
2025-07-30 2025-07-28 2.939 8,806,037 +31,899 0.74% 25,883,328
2025-07-29 2025-07-25 2.959 8,774,138 +18,940 0.74% 25,965,606
2025-07-28 2025-07-24 3.040 8,755,198 +240,240 0.73% 26,612,188
2025-07-25 2025-07-23 2.819 8,514,958 -10,965 0.71% 24,002,740
2025-07-24 2025-07-22 2.688 8,525,923 -1,994 0.72% 22,921,772
2025-07-23 2025-07-21 2.819 8,527,917 -71,773 0.72% 24,039,270
2025-07-22 2025-07-18 2.799 8,599,690 -270,145 0.72% 24,069,052
2025-07-21 2025-07-17 2.809 8,869,835 +65,792 0.74% 24,914,120
2025-07-18 2025-07-16 2.779 8,804,043 -630,007 0.74% 24,464,363
2025-07-17 2025-07-15 2.618 9,434,050 -219,306 0.79% 24,700,780
2025-07-16 2025-07-14 2.759 9,653,356 +1,937,869 0.81% 26,630,726
2025-07-15 2025-07-11 2.948 7,715,487 +589,136 0.65% 22,745,392
2025-07-14 2025-07-10 1.999 7,126,351 -596,448 0.60% 14,245,563
2025-07-11 2025-07-09 1.938 7,722,799 +39,620 0.65% 14,970,048
2025-07-10 2025-07-08 1.969 7,683,179 -23,772 0.65% 15,125,955
2025-07-09 2025-07-07 1.878 7,706,951 +29,715 0.65% 14,472,474
2025-07-08 2025-07-04 1.888 7,677,236 -622,032 0.65% 14,494,182
2025-07-04 2025-07-02 1.827 8,299,268 -331,816 0.70% 15,165,809
2025-07-03 2025-06-30 1.848 8,631,084 +69,335 0.73% 15,946,437
2025-07-02 2025-06-27 1.898 8,561,749 +83,201 0.72% 16,250,531
2025-06-30 2025-06-26 1.878 8,478,548 +619,060 0.72% 15,921,415
2025-06-27 2025-06-25 2.009 7,859,488 +735,939 0.66% 15,790,452
2025-06-26 2025-06-24 1.737 7,123,549 +14,857 0.60% 12,370,068
2025-06-23 2025-06-19 1.615 7,108,692 +29,715 0.60% 11,483,041
2025-06-19 2025-06-17 1.726 7,078,977 +2,972 0.60% 12,221,200
2025-06-16 2025-06-12 1.666 7,076,005 +29,715 0.60% 11,787,435
2025-06-13 2025-06-11 1.636 7,046,290 -9,905 0.60% 11,524,518
2025-06-10 2025-06-06 1.545 7,056,195 -19,810 0.60% 10,899,567
2025-06-06 2025-06-04 1.545 7,076,005 +67,354 0.60% 10,930,167
2025-06-05 2025-06-03 1.504 7,008,651 -9,905 0.59% 10,543,090
2025-06-02 2025-05-29 1.524 7,018,556 +19,810 0.59% 10,699,708
2025-05-30 2025-05-28 1.474 6,998,746 +9,905 0.59% 10,316,213
2025-05-27 2025-05-23 1.494 6,988,841 -178,290 0.59% 10,442,731
2025-05-22 2025-05-20 1.555 7,167,131 -990 0.61% 11,143,286
2025-05-21 2025-05-19 1.545 7,168,121 -7,924 0.61% 11,072,457
2025-05-20 2025-05-16 1.545 7,176,045 -148,575 0.61% 11,084,697
2025-05-19 2025-05-15 1.555 7,324,620 -148,574 0.62% 11,388,147
2025-05-16 2025-05-14 1.585 7,473,194 +200,080 0.63% 11,845,493
2025-05-14 2025-05-12 1.585 7,273,114 -55,468 0.61% 11,528,353
2025-05-13 2025-05-09 1.504 7,328,582 +174,328 0.62% 11,024,362
2025-04-29 2025-04-25 1.484 7,154,254 -19,810 0.60% 10,617,663
2025-04-17 2025-04-15 1.484 7,174,064 -9,905 0.61% 10,647,063
2025-04-16 2025-04-14 1.474 7,183,969 -991 0.61% 10,589,234
2025-04-15 2025-04-11 1.464 7,184,960 -19,810 0.61% 10,518,155
2025-04-14 2025-04-10 1.464 7,204,770 +5,943 0.61% 10,547,156
2025-04-11 2025-04-09 1.424 7,198,827 -110,935 0.61% 10,247,739
2025-04-10 2025-04-08 1.393 7,309,762 +99,049 0.62% 10,184,262
2025-04-09 2025-04-07 1.353 7,210,713 -34,667 0.61% 9,755,067
2025-04-08 2025-04-03 1.575 7,245,380 -19,810 0.61% 11,411,244
2025-03-26 2025-03-24 1.646 7,265,190 +9,905 0.61% 11,955,887
2025-03-21 2025-03-19 1.747 7,255,285 -24,762 0.61% 12,672,077
2025-03-20 2025-03-18 1.747 7,280,047 -17,829 0.61% 12,715,326
2025-03-19 2025-03-17 1.747 7,297,876 -28,725 0.62% 12,746,467
2025-03-18 2025-03-14 1.737 7,326,601 +36,649 0.62% 12,722,669
2025-03-17 2025-03-13 1.666 7,289,952 +19,810 0.62% 12,143,835
2025-03-14 2025-03-12 1.696 7,270,142 -29,715 0.61% 12,331,031
2025-03-10 2025-03-06 1.737 7,299,857 +18,819 0.62% 12,676,228
2025-03-07 2025-03-05 1.676 7,281,038 +9,905 0.61% 12,202,494
2025-02-28 2025-02-26 1.807 7,271,133 +24,763 0.61% 13,140,211
2025-02-24 2025-02-20 1.686 7,246,370 -29,715 0.61% 12,217,552
2025-02-21 2025-02-19 1.716 7,276,085 -64,383 0.61% 12,488,029
2025-02-18 2025-02-14 1.716 7,340,468 +65,373 0.62% 12,598,531
2025-02-17 2025-02-13 1.636 7,275,095 +59,430 0.61% 11,898,738
2025-02-12 2025-02-10 1.686 7,215,665 -9,905 0.61% 12,165,783
2025-02-11 2025-02-07 1.686 7,225,570 +4,952 0.61% 12,182,483
2025-02-10 2025-02-06 1.636 7,220,618 -2,971 0.61% 11,809,639
2025-02-04 2025-01-28 1.585 7,223,589 -11,886 0.61% 11,449,853
2025-02-03 2025-01-24 1.656 7,235,475 +18,819 0.61% 11,980,036
2025-01-27 2025-01-23 1.615 7,216,656 -151,545 0.61% 11,657,441
2025-01-17 2025-01-15 1.605 7,368,201 -1,981 0.62% 11,827,850
2025-01-15 2025-01-13 1.535 7,370,182 -3,962 0.62% 11,310,167
2025-01-10 2025-01-08 1.565 7,374,144 -42,592 0.62% 11,539,594
2025-01-08 2025-01-06 1.595 7,416,736 +42,592 0.63% 11,830,882
2025-01-07 2025-01-03 1.565 7,374,144 +10,895 0.62% 11,539,594
2025-01-02 2024-12-27 1.747 7,363,249 -125,793 0.62% 12,860,647
2024-12-23 2024-12-19 1.797 7,489,042 +178,289 0.63% 13,458,402
2024-12-20 2024-12-18 1.837 7,310,753 -1,981 0.62% 13,433,239
2024-12-17 2024-12-13 1.807 7,312,734 -29,715 0.62% 13,215,392
2024-12-16 2024-12-12 1.898 7,342,449 -14,857 0.62% 13,936,253
2024-12-13 2024-12-11 1.868 7,357,306 -9,905 0.62% 13,741,615
2024-12-12 2024-12-10 1.787 7,367,211 +69,335 0.62% 13,165,083
2024-12-11 2024-12-09 1.878 7,297,876 +47,544 0.62% 13,704,294
2024-12-09 2024-12-05 1.737 7,250,332 -9,905 0.61% 12,590,227
2024-12-06 2024-12-04 1.726 7,260,237 +9,905 0.61% 12,534,128
2024-12-05 2024-12-03 1.737 7,250,332 -9,905 0.61% 12,590,227
2024-12-02 2024-11-28 1.636 7,260,237 -9,905 0.61% 11,874,437
2024-11-29 2024-11-27 1.666 7,270,142 +9,905 0.61% 12,110,834
2024-11-25 2024-11-21 1.787 7,260,237 -9,905 0.61% 12,973,922
2024-11-21 2024-11-19 1.807 7,270,142 +9,905 0.61% 13,138,420
2024-11-19 2024-11-15 1.767 7,260,237 -16,839 0.61% 12,827,324
2024-11-18 2024-11-14 1.817 7,277,076 +44,572 0.61% 13,224,420
2024-11-15 2024-11-13 1.908 7,232,504 +36,649 0.61% 13,800,592
2024-11-14 2024-11-12 1.959 7,195,855 -11,886 0.61% 14,093,906
2024-11-13 2024-11-11 2.120 7,207,741 -9,905 0.61% 15,281,490
2024-11-12 2024-11-08 2.161 7,217,646 -6,934 0.61% 15,593,966
2024-11-11 2024-11-07 2.231 7,224,580 -136,688 0.61% 16,119,520
2024-11-08 2024-11-06 2.009 7,361,268 -2,972 0.62% 14,789,481
2024-11-05 2024-11-01 1.858 7,364,240 -17,828 0.62% 13,680,217
2024-11-01 2024-10-30 1.848 7,382,068 -3,962 0.62% 13,638,806
2024-10-31 2024-10-29 1.888 7,386,030 -5,943 0.62% 13,944,402
2024-10-30 2024-10-28 1.898 7,391,973 -29,715 0.62% 14,030,251
2024-10-28 2024-10-24 1.848 7,421,688 +37,639 0.63% 13,712,006
2024-10-24 2024-10-22 1.898 7,384,049 -4,953 0.62% 14,015,211
2024-10-23 2024-10-21 1.908 7,389,002 -257,529 0.62% 14,099,211
2024-10-22 2024-10-18 2.009 7,646,531 +108,955 0.65% 15,362,601
2024-10-18 2024-10-16 1.878 7,537,576 +9,905 0.64% 14,154,413
2024-10-17 2024-10-15 1.827 7,527,671 +30,705 0.64% 13,755,818
2024-10-16 2024-10-14 1.888 7,496,966 -235,738 0.63% 14,153,843
2024-10-15 2024-10-10 2.060 7,732,704 +17,829 0.65% 15,926,076
2024-10-14 2024-10-09 2.080 7,714,875 +400,160 0.65% 16,045,134
2024-10-10 2024-10-08 2.514 7,314,715 +678,490 0.62% 18,388,402
2024-10-09 2024-10-07 4.059 6,636,225 -445,723 0.56% 26,933,599
2024-10-08 2024-10-04 3.170 7,081,948 -645,804 0.60% 22,450,686
2024-10-07 2024-10-03 2.453 7,727,752 +312,997 0.65% 18,958,618
2024-10-04 2024-10-02 2.383 7,414,755 -453,647 0.63% 17,666,724
2024-10-03 2024-09-30 1.797 7,868,402 +595,288 0.66% 14,140,142
2024-10-02 2024-09-27 1.393 7,273,114 -14,857 0.61% 10,133,202
2024-09-30 2024-09-26 1.201 7,287,971 -25,753 0.62% 8,755,901
2024-09-27 2024-09-25 1.131 7,313,724 -208,004 0.62% 8,269,968
2024-09-26 2024-09-24 1.121 7,521,728 -198,100 0.64% 8,429,229
2024-09-17 2024-09-13 1.070 7,719,828 +198,100 0.65% 8,261,534
2024-09-13 2024-09-11 1.047 7,521,728 -61,411 0.64% 7,875,238
2024-09-12 2024-09-10 1.037 7,583,139 +51,536 0.64% 7,862,452
2024-09-05 2024-09-03 1.047 7,531,603 -19,676 0.64% 7,885,577
2024-08-21 2024-08-19 1.098 7,551,279 -88,538 0.64% 8,289,973
2024-07-31 2024-07-29 0.996 7,639,817 +24,594 0.65% 7,610,582
2024-07-26 2024-07-24 1.017 7,615,223 +14,756 0.65% 7,740,900
2024-07-24 2024-07-22 1.027 7,600,467 -49,188 0.65% 7,803,159
2024-07-23 2024-07-19 1.027 7,649,655 -9,838 0.65% 7,853,659
2024-07-11 2024-07-09 1.037 7,659,493 +49,189 0.65% 7,941,618
2024-07-04 2024-07-02 1.042 7,610,304 +111,916 0.65% 7,929,874
2024-06-19 2024-06-17 1.094 7,498,388 -387,719 0.65% 8,200,054
2024-06-18 2024-06-14 1.094 7,886,107 +387,719 0.68% 8,624,054
2024-06-07 2024-06-05 1.094 7,498,388 +38,772 0.65% 8,200,054
2024-06-05 2024-06-03 1.125 7,459,616 -4,847 0.64% 8,388,531
2024-05-23 2024-05-21 1.186 7,464,463 -19,386 0.64% 8,856,035
2024-05-22 2024-05-20 1.207 7,483,849 +48,465 0.65% 9,033,453
2024-05-20 2024-05-16 1.207 7,435,384 -9,693 0.64% 8,974,953
2024-05-16 2024-05-13 1.217 7,445,077 +19,386 0.64% 9,063,462
2024-05-14 2024-05-10 1.197 7,425,691 -96,930 0.64% 8,886,644
2024-05-06 2024-05-02 1.176 7,522,621 -271,403 0.65% 8,847,426
2024-04-30 2024-04-26 1.114 7,794,024 -58,158 0.67% 8,684,172
2024-04-16 2024-04-12 1.042 7,852,182 -8,723 0.68% 8,181,909
2024-04-09 2024-04-05 1.052 7,860,905 +126,008 0.68% 8,272,098
2024-04-05 2024-04-02 1.094 7,734,897 -48,465 0.67% 8,458,694
2024-04-03 2024-03-28 1.083 7,783,362 +48,465 0.67% 8,431,395
2024-03-28 2024-03-26 1.083 7,734,897 +96,930 0.67% 8,378,895
2024-02-28 2024-02-26 1.145 7,637,967 -242,324 0.66% 8,746,689
2024-01-26 2024-01-24 1.083 7,880,291 +48,465 0.68% 8,536,395
2024-01-25 2024-01-23 1.042 7,831,826 -9,693 0.68% 8,160,698
2024-01-17 2024-01-15 1.114 7,841,519 +96,929 0.68% 8,737,091
2024-01-16 2024-01-12 1.094 7,744,590 +96,930 0.67% 8,469,294
2024-01-12 2024-01-10 1.094 7,647,660 -96,930 0.66% 8,363,294
2023-12-13 2023-12-11 1.135 7,744,590 -9,693 0.67% 8,788,890
2023-10-24 2023-10-19 1.207 7,754,283 -19,386 0.67% 9,359,883
2023-10-20 2023-10-18 1.217 7,773,669 -20,355 0.67% 9,463,482
2023-10-04 2023-09-29 1.176 7,794,024 -36,833 0.67% 9,166,626
2023-08-08 2023-08-04 1.341 7,830,857 +29,079 0.68% 10,502,570
2023-08-07 2023-08-03 1.279 7,801,778 +969 0.67% 9,980,636
2023-08-03 2023-08-01 1.310 7,800,809 +36,833 0.67% 10,220,833
2023-08-01 2023-07-28 1.290 7,763,976 -58,158 0.67% 10,012,375
2023-07-13 2023-07-11 1.145 7,822,134 -8,723 0.68% 8,957,590
2023-06-09 2023-06-07 1.184 7,830,857 +52,656 0.68% 9,272,294
2023-06-02 2023-05-31 1.163 7,778,201 -48,139 0.68% 9,048,367
2023-05-31 2023-05-29 1.184 7,826,340 -288,834 0.68% 9,266,946
2023-05-18 2023-05-16 1.288 8,115,174 -9,628 0.71% 10,451,836
2023-05-12 2023-05-10 1.288 8,124,802 -19,256 0.71% 10,464,236
2023-05-11 2023-05-09 1.298 8,144,058 +19,256 0.71% 10,573,625
2023-05-09 2023-05-05 1.298 8,124,802 -97,241 0.71% 10,548,625
2023-05-02 2023-04-27 1.257 8,222,043 -9,628 0.71% 10,333,279
2023-03-24 2023-03-22 1.205 8,231,671 -20,218 0.72% 9,917,884
2023-03-23 2023-03-21 1.184 8,251,889 -9,628 0.72% 9,770,826
2023-03-21 2023-03-17 1.205 8,261,517 -28,883 0.72% 9,953,844
2023-03-13 2023-03-09 1.205 8,290,400 -8,665 0.72% 9,988,644
2023-02-22 2023-02-20 1.267 8,299,065 -15,405 0.72% 10,516,278
2023-02-21 2023-02-17 1.236 8,314,470 -29,846 0.72% 10,276,721
2023-02-17 2023-02-15 1.246 8,344,316 -14,442 0.73% 10,400,280
2023-02-13 2023-02-09 1.288 8,358,758 +399,554 0.73% 10,765,556
2023-02-02 2023-01-31 1.288 7,959,204 -48,139 0.69% 10,250,956
2023-01-19 2023-01-17 1.309 8,007,343 -9,628 0.70% 10,479,294
2023-01-17 2023-01-13 1.288 8,016,971 -19,255 0.70% 10,325,356
2022-12-30 2022-12-28 1.163 8,036,226 -284,983 0.70% 9,348,528
2022-11-28 2022-11-24 1.163 8,321,209 -19,256 0.72% 9,680,048
2022-11-25 2022-11-23 1.153 8,340,465 -9,628 0.72% 9,615,819
2022-11-24 2022-11-22 1.184 8,350,093 -4,814 0.73% 9,887,106
2022-11-08 2022-11-04 1.132 8,354,907 -19,255 0.73% 9,458,912
2022-11-03 2022-11-01 1.039 8,374,162 -9,628 0.73% 8,697,900
2022-10-24 2022-10-20 1.039 8,383,790 +28,883 0.73% 8,707,900
2022-10-20 2022-10-18 1.080 8,354,907 +28,884 0.73% 9,025,017
2022-10-12 2022-10-10 1.049 8,326,023 -11,553 0.72% 8,734,379
2022-10-11 2022-10-07 1.080 8,337,576 -57,767 0.72% 9,006,295
2022-09-13 2022-09-08 1.257 8,395,343 -25,995 0.73% 10,551,079
2022-08-23 2022-08-19 1.246 8,421,338 -28,884 0.73% 10,496,280
2022-08-15 2022-08-11 1.278 8,450,222 -9,628 0.73% 10,795,587
2022-08-12 2022-08-10 1.215 8,459,850 -28,883 0.74% 10,280,674
2022-08-08 2022-08-04 1.205 8,488,733 +28,883 0.74% 10,227,604
2022-07-06 2022-07-04 1.350 8,459,850 -2,888 0.74% 11,422,971
2022-06-28 2022-06-24 1.397 8,462,738 +156,529 0.74% 11,821,318
2022-06-22 2022-06-20 1.397 8,306,209 -15,120 0.74% 11,602,668
2022-06-21 2022-06-17 1.376 8,321,329 -18,899 0.74% 11,447,671
2022-06-17 2022-06-15 1.397 8,340,228 +5,670 0.74% 11,650,188
2022-06-07 2022-06-02 1.365 8,334,558 +9,450 0.74% 11,377,671
2022-05-03 2022-04-28 1.323 8,325,108 +18,899 0.74% 11,012,374
2022-03-29 2022-03-25 1.471 8,306,209 +283,492 0.74% 12,217,961
2022-03-21 2022-03-17 1.471 8,022,717 -94,498 0.71% 11,800,960
2022-03-18 2022-03-16 1.439 8,117,215 +55,754 0.72% 11,682,265
2022-03-16 2022-03-14 1.397 8,061,461 -9,450 0.71% 11,260,788
2022-03-11 2022-03-09 1.397 8,070,911 -113,397 0.71% 11,273,988
2022-03-08 2022-03-04 1.492 8,184,308 +56,699 0.72% 12,211,870
2022-03-04 2022-03-02 1.503 8,127,609 +14,174 0.72% 12,213,278
2022-03-02 2022-02-28 1.513 8,113,435 +28,349 0.72% 12,277,837
2022-03-01 2022-02-25 1.534 8,085,086 +18,900 0.72% 12,406,056
2022-02-21 2022-02-17 1.577 8,066,186 +18,899 0.71% 12,718,491
2022-02-14 2022-02-10 1.651 8,047,287 -17,954 0.71% 13,284,805
2022-02-10 2022-02-08 1.651 8,065,241 -14,175 0.71% 13,314,444
2022-02-04 2022-01-27 1.619 8,079,416 -9,449 0.72% 13,081,347
2022-01-26 2022-01-24 1.619 8,088,865 -37,799 0.72% 13,096,646
2022-01-24 2022-01-20 1.619 8,126,664 -14,175 0.72% 13,157,846
2022-01-20 2022-01-18 1.577 8,140,839 +9,450 0.72% 12,836,201
2022-01-19 2022-01-17 1.556 8,131,389 -24,569 0.72% 12,649,203
2022-01-18 2022-01-14 1.534 8,155,958 -28,350 0.72% 12,514,804
2022-01-13 2022-01-11 1.566 8,184,308 +42,524 0.72% 12,818,133
2022-01-12 2022-01-10 1.524 8,141,784 +34,019 0.72% 12,406,896
2022-01-05 2022-01-03 1.482 8,107,765 +14,175 0.72% 12,011,860
2021-12-22 2021-12-20 1.460 8,093,590 +18,899 0.72% 11,819,562
2021-12-21 2021-12-17 1.503 8,074,691 -18,899 0.71% 12,133,758
2021-12-20 2021-12-16 1.503 8,093,590 +9,449 0.72% 12,162,158
2021-12-15 2021-12-13 1.545 8,084,141 +109,617 0.72% 12,490,155
2021-12-13 2021-12-09 1.524 7,974,524 -9,450 0.71% 12,152,016
2021-12-06 2021-12-02 1.492 7,983,974 -37,798 0.71% 11,912,950
2021-12-03 2021-12-01 1.492 8,021,772 -3,780 0.71% 11,969,348
2021-11-25 2021-11-23 1.492 8,025,552 +18,899 0.71% 11,974,988
2021-11-23 2021-11-19 1.514 8,006,653 +8,505 0.71% 12,124,617
2021-11-22 2021-11-18 1.525 7,998,148 +117,306 0.71% 12,197,636
2021-11-17 2021-11-15 1.536 7,880,842 +9,311 0.71% 12,103,377
2021-11-09 2021-11-05 1.514 7,871,531 -46,555 0.71% 11,919,999
2021-11-04 2021-11-02 1.504 7,918,086 +9,311 0.71% 11,905,459
2021-11-01 2021-10-28 1.536 7,908,775 +9,311 0.71% 12,146,276
2021-10-21 2021-10-19 1.579 7,899,464 +2,793 0.71% 12,471,333
2021-10-04 2021-09-29 1.536 7,896,671 -9,311 0.71% 12,127,687
2021-09-27 2021-09-23 1.611 7,905,982 -13,967 0.71% 12,736,350
2021-09-24 2021-09-21 1.525 7,919,949 +13,967 0.71% 12,078,378
2021-09-23 2021-09-20 1.493 7,905,982 -78,213 0.71% 11,802,351
2021-09-17 2021-09-15 1.718 7,984,195 +40,968 0.72% 13,719,839
2021-09-15 2021-09-13 1.708 7,943,227 -27,933 0.71% 13,564,132
2021-09-14 2021-09-10 1.686 7,971,160 -9,311 0.72% 13,440,613
2021-09-13 2021-09-09 1.665 7,980,471 -12,104 0.72% 13,284,895
2021-09-10 2021-09-08 1.675 7,992,575 -43,763 0.72% 13,390,883
2021-09-08 2021-09-06 1.665 8,036,338 -46,555 0.72% 13,377,895
2021-09-07 2021-09-03 1.611 8,082,893 -37,245 0.73% 13,021,349
2021-09-06 2021-09-02 1.589 8,120,138 -37,244 0.73% 12,906,932
2021-09-03 2021-09-01 1.557 8,157,382 -93,112 0.73% 12,703,304
2021-09-02 2021-08-31 1.557 8,250,494 -102,422 0.74% 12,848,306
2021-09-01 2021-08-30 1.547 8,352,916 -9,311 0.75% 12,918,096
2021-08-27 2021-08-25 1.568 8,362,227 -26,071 0.75% 13,112,114
2021-08-23 2021-08-19 1.536 8,388,298 +7,449 0.75% 12,882,727
2021-08-20 2021-08-18 1.579 8,380,849 +20,484 0.75% 13,231,322
2021-08-19 2021-08-17 1.536 8,360,365 -93,111 0.75% 12,839,827
2021-08-16 2021-08-12 1.568 8,453,476 +3,724 0.76% 13,255,194
2021-08-13 2021-08-11 1.568 8,449,752 +70,765 0.76% 13,249,355
2021-08-11 2021-08-09 1.547 8,378,987 -13,967 0.75% 12,958,416
2021-07-30 2021-07-28 1.536 8,392,954 -139,667 0.75% 12,889,877
2021-07-27 2021-07-23 1.589 8,532,621 -4,655 0.77% 13,562,573
2021-07-22 2021-07-20 1.568 8,537,276 -111,734 0.77% 13,386,594
2021-07-21 2021-07-19 1.612 8,649,010 +121,045 0.78% 13,939,810
2021-07-20 2021-07-16 1.579 8,527,965 +117,605 0.77% 13,466,110
2021-07-12 2021-07-08 1.568 8,410,360 -18,365 0.77% 13,188,816
2021-07-05 2021-06-30 1.612 8,428,725 +43,159 0.77% 13,584,772
2021-06-30 2021-06-28 1.655 8,385,566 +9,182 0.76% 13,880,487
2021-06-29 2021-06-25 1.655 8,376,384 -174,471 0.76% 13,865,288
2021-06-28 2021-06-24 1.623 8,550,855 -80,808 0.78% 13,874,730
2021-06-18 2021-06-16 1.634 8,631,663 +18,365 0.79% 14,099,849
2021-06-17 2021-06-15 1.644 8,613,298 +119,375 0.78% 14,163,649
2021-06-15 2021-06-10 1.688 8,493,923 -25,711 0.77% 14,337,346
2021-06-07 2021-06-03 1.699 8,519,634 -3,673 0.78% 14,473,524
2021-06-03 2021-06-01 1.732 8,523,307 +16,529 0.78% 14,758,221
2021-06-02 2021-05-31 1.710 8,506,778 -6,428 0.77% 14,544,322
2021-06-01 2021-05-28 1.742 8,513,206 -9,183 0.78% 14,833,440
2021-05-28 2021-05-26 1.677 8,522,389 +9,183 0.78% 14,292,586
2021-05-27 2021-05-25 1.699 8,513,206 -9,183 0.78% 14,462,604
2021-05-25 2021-05-21 1.666 8,522,389 -9,183 0.78% 14,199,777
2021-05-24 2021-05-20 1.699 8,531,572 -61,524 0.78% 14,493,804
2021-05-14 2021-05-12 1.612 8,593,096 -91,827 0.78% 13,849,692
2021-05-04 2021-04-30 1.535 8,684,923 +9,183 0.79% 13,335,639
2021-04-30 2021-04-28 1.612 8,675,740 +110,192 0.79% 13,982,891
2021-04-29 2021-04-27 1.612 8,565,548 -119,375 0.78% 13,805,292
2021-04-22 2021-04-20 1.688 8,684,923 -91,827 0.79% 14,659,745
2021-04-14 2021-04-12 1.666 8,776,750 -91,827 0.80% 14,623,587
2021-04-08 2021-04-01 1.655 8,868,577 -2,755 0.81% 14,680,007
2021-04-07 2021-03-31 1.623 8,871,332 +36,731 0.81% 14,394,741
2021-03-31 2021-03-29 1.666 8,834,601 -1,837 0.80% 14,719,976
2021-03-24 2021-03-22 1.666 8,836,438 -91,827 0.81% 14,723,037
2021-03-19 2021-03-17 1.644 8,928,265 -9,183 0.81% 14,681,579
2021-03-11 2021-03-09 1.579 8,937,448 +9,183 0.81% 14,112,705
2021-03-10 2021-03-08 1.634 8,928,265 -183,655 0.81% 14,584,350
2021-03-08 2021-03-04 1.721 9,111,920 -2,754 0.83% 15,678,183
2021-03-03 2021-03-01 1.742 9,114,674 -22,957 0.83% 15,881,439
2021-02-25 2021-02-23 1.819 9,137,631 -183,654 0.83% 16,618,003
2021-02-24 2021-02-22 1.819 9,321,285 +211,202 0.85% 16,952,002
2021-02-23 2021-02-19 1.808 9,110,083 +503,213 0.83% 16,468,694
2021-02-22 2021-02-18 1.764 8,606,870 -27,548 0.78% 15,184,098
2021-02-19 2021-02-17 1.808 8,634,418 -55,096 0.79% 15,608,814
2021-02-16 2021-02-09 1.710 8,689,514 -9,183 0.79% 14,856,752
2021-02-10 2021-02-08 1.677 8,698,697 +18,365 0.79% 14,588,266
2021-02-09 2021-02-05 1.655 8,680,332 +9,183 0.79% 14,368,408
2021-02-08 2021-02-04 1.623 8,671,149 -7,346 0.79% 14,069,921
2021-02-04 2021-02-02 1.666 8,678,495 +9,183 0.79% 14,459,877
2021-02-03 2021-02-01 1.666 8,669,312 +9,182 0.79% 14,444,576
2021-02-02 2021-01-29 1.721 8,660,130 -18,365 0.79% 14,900,822
2021-02-01 2021-01-28 1.721 8,678,495 -275,482 0.79% 14,932,422
2021-01-29 2021-01-27 1.786 8,953,977 -1,836 0.82% 15,991,476
2021-01-28 2021-01-26 1.775 8,955,813 -9,183 0.82% 15,897,226
2021-01-27 2021-01-25 1.862 8,964,996 +9,183 0.82% 16,694,559
2021-01-26 2021-01-22 1.862 8,955,813 -156,107 0.82% 16,677,458
2021-01-25 2021-01-21 1.949 9,111,920 -20,201 0.83% 17,761,992
2021-01-22 2021-01-20 1.917 9,132,121 +82,644 0.83% 17,503,023
2021-01-21 2021-01-19 1.949 9,049,477 -36,731 0.82% 17,640,271
2021-01-20 2021-01-18 1.830 9,086,208 -1,836 0.83% 16,623,432
2021-01-19 2021-01-15 1.786 9,088,044 +9,182 0.83% 16,230,915
2021-01-18 2021-01-14 1.786 9,078,862 +9,183 0.83% 16,214,517
2021-01-15 2021-01-13 1.830 9,069,679 -45,914 0.83% 16,593,192
2021-01-14 2021-01-12 1.840 9,115,593 -192,837 0.83% 16,776,462
2021-01-13 2021-01-11 1.764 9,308,430 +11,020 0.85% 16,421,779
2021-01-12 2021-01-08 1.775 9,297,410 +22,038 0.85% 16,503,586
2021-01-11 2021-01-07 1.786 9,275,372 -9,183 0.85% 16,565,476
2021-01-08 2021-01-06 1.742 9,284,555 +27,549 0.85% 16,177,441
2021-01-07 2021-01-05 1.830 9,257,006 -25,712 0.84% 16,935,911
2021-01-06 2021-01-04 2.015 9,282,718 +631,771 0.85% 18,701,465
2021-01-05 2020-12-31 1.830 8,650,947 -1,837 0.79% 15,827,112
2021-01-04 2020-12-29 1.710 8,652,784 +279,155 0.79% 14,793,954
2020-12-30 2020-12-28 1.688 8,373,629 -14,692 0.76% 14,134,295
2020-12-16 2020-12-14 1.634 8,388,321 +7,346 0.76% 13,702,350
2020-12-04 2020-12-02 1.721 8,380,975 -918 0.76% 14,420,502
2020-12-02 2020-11-30 1.699 8,381,893 -29,385 0.76% 14,239,523
2020-12-01 2020-11-27 1.710 8,411,278 +9,183 0.77% 14,381,043
2020-11-27 2020-11-25 1.666 8,402,095 -62,443 0.77% 13,999,346
2020-11-25 2020-11-23 1.655 8,464,538 -68,870 0.77% 14,011,208
2020-11-24 2020-11-20 1.623 8,533,408 -9,183 0.78% 13,846,421
2020-11-23 2020-11-19 1.644 8,542,591 +55,096 0.78% 14,047,379
2020-11-20 2020-11-18 1.644 8,487,495 -9,182 0.77% 13,956,780
2020-11-13 2020-11-11 1.623 8,496,677 -80,808 0.77% 13,786,820
2020-11-12 2020-11-10 1.612 8,577,485 +13,774 0.78% 13,824,532
2020-11-10 2020-11-06 1.579 8,563,711 -18,366 0.78% 13,522,555
2020-10-22 2020-10-20 1.579 8,582,077 -9,182 0.78% 13,551,556
2020-10-20 2020-10-16 1.644 8,591,259 -9,183 0.78% 14,127,408
2020-10-16 2020-10-14 1.601 8,600,442 -4,591 0.78% 13,767,873
2020-10-15 2020-10-12 1.601 8,605,033 -5,510 0.78% 13,775,222
2020-10-12 2020-10-08 1.525 8,610,543 +35,813 0.78% 13,127,660
2020-10-06 2020-09-30 1.535 8,574,730 -9,183 0.78% 13,166,438
2020-10-05 2020-09-29 1.503 8,583,913 -27,548 0.78% 12,900,102
2020-09-23 2020-09-21 1.601 8,611,461 +22,956 0.78% 13,785,512
2020-09-17 2020-09-15 1.666 8,588,505 +9,183 0.78% 14,309,938
2020-09-14 2020-09-10 1.612 8,579,322 +6,428 0.78% 13,827,492
2020-09-09 2020-09-07 1.655 8,572,894 -202,020 0.78% 14,190,568
2020-09-08 2020-09-04 1.666 8,774,914 -18,365 0.80% 14,620,527
2020-09-07 2020-09-03 1.710 8,793,279 +48,668 0.80% 15,034,163
2020-09-04 2020-09-02 1.688 8,744,611 -1,836 0.80% 14,760,495
2020-09-03 2020-09-01 1.699 8,746,447 -23,875 0.80% 14,858,843
2020-09-02 2020-08-31 1.699 8,770,322 -55,097 0.80% 14,899,403
2020-08-28 2020-08-26 1.732 8,825,419 +9,183 0.80% 15,281,332
2020-08-26 2020-08-24 1.764 8,816,236 -9,183 0.80% 15,553,458
2020-08-21 2020-08-19 1.786 8,825,419 -30,303 0.80% 15,761,877
2020-08-20 2020-08-18 1.808 8,855,722 -30,303 0.81% 16,008,875
2020-08-19 2020-08-17 1.830 8,886,025 +69,789 0.81% 16,257,193
2020-08-17 2020-08-13 1.721 8,816,236 -9,183 0.80% 15,169,422
2020-08-13 2020-08-11 1.732 8,825,419 -9,182 0.80% 15,281,332
2020-08-12 2020-08-10 1.786 8,834,601 -36,731 0.80% 15,778,275
2020-08-11 2020-08-07 1.808 8,871,332 +87,236 0.81% 16,037,093
2020-08-07 2020-08-05 1.830 8,784,096 +9,182 0.80% 16,070,711
2020-08-05 2020-08-03 2.004 8,774,914 -229,568 0.80% 17,582,857
2020-07-29 2020-07-27 1.699 9,004,482 -9,182 0.82% 15,297,205
2020-07-27 2020-07-23 1.851 9,013,664 -13,774 0.82% 16,687,029
2020-07-23 2020-07-21 1.873 9,027,438 +82,644 0.82% 16,909,147
2020-07-21 2020-07-17 1.830 8,944,794 -36,731 0.81% 16,364,712
2020-07-20 2020-07-16 1.808 8,981,525 +9,183 0.82% 16,236,294
2020-07-17 2020-07-15 1.851 8,972,342 -16,529 0.82% 16,610,530
2020-07-16 2020-07-14 1.938 8,988,871 -86,318 0.82% 17,424,242
2020-07-15 2020-07-13 1.917 9,075,189 +523,415 0.83% 17,393,905
2020-07-14 2020-07-10 1.862 8,551,774 -16,529 0.78% 15,925,060
2020-07-10 2020-07-08 2.004 8,568,303 +18,366 0.78% 17,168,857
2020-07-09 2020-07-07 1.808 8,549,937 +37,649 0.78% 15,456,094
2020-07-08 2020-07-06 1.971 8,512,288 -170,799 0.78% 16,778,519
2020-07-07 2020-07-03 1.601 8,683,087 -6,651,042 0.79% 13,900,174
2020-07-06 2020-07-02 1.503 15,334,129 -103,765 1.40% 23,044,481
2020-07-03 2020-06-30 1.372 15,437,894 -2,755 1.41% 21,182,994
2020-07-02 2020-06-29 1.383 15,440,649 -13,774 1.41% 21,354,923
2020-06-30 2020-06-26 1.329 15,454,423 +238,751 1.41% 20,532,478
2020-06-29 2020-06-24 1.350 15,215,672 +46,832 1.39% 20,546,676
2020-06-26 2020-06-23 1.427 15,168,840 +40,403 1.38% 21,639,758
2020-06-24 2020-06-22 1.437 15,128,437 +2,755 1.38% 21,746,869
2020-06-23 2020-06-19 1.383 15,125,682 -156,106 1.38% 20,919,313
2020-06-17 2020-06-15 1.339 15,281,788 +88,154 1.39% 20,469,537
2020-06-16 2020-06-12 1.329 15,193,634 +1,837 1.38% 20,185,998
2020-06-15 2020-06-11 1.339 15,191,797 -358,126 1.38% 20,348,997
2020-06-09 2020-06-05 1.329 15,549,923 -468,319 1.42% 20,659,358
2020-06-08 2020-06-04 1.296 16,018,242 -5,510 1.46% 20,758,241
2020-05-29 2020-05-27 1.252 16,023,752 -33,057 1.46% 20,067,386
2020-05-28 2020-05-26 1.263 16,056,809 +9,182 1.46% 20,283,644
2020-05-27 2020-05-25 1.241 16,047,627 -2,754 1.46% 19,922,526
2020-05-26 2020-05-22 1.231 16,050,381 -9,183 1.46% 19,751,156
2020-05-21 2020-05-19 1.274 16,059,564 +45,913 1.46% 20,462,013
2020-05-19 2020-05-15 1.252 16,013,651 -58,769 1.46% 20,054,736
2020-05-18 2020-05-14 1.241 16,072,420 -2,612,483 1.46% 19,953,306
2020-05-13 2020-05-11 1.263 18,684,903 +71,625 1.70% 23,603,564
2020-05-12 2020-05-08 1.241 18,613,278 +55,096 1.70% 23,107,686
2020-05-11 2020-05-07 1.241 18,558,182 -14,692 1.69% 23,039,286
2020-05-08 2020-05-06 1.241 18,572,874 -91,827 1.69% 23,057,526
2020-05-06 2020-05-04 1.176 18,664,701 +67,034 1.70% 21,951,972
2020-05-05 2020-04-29 1.339 18,597,667 +37,649 1.69% 24,911,066
2020-05-04 2020-04-28 1.329 18,560,018 +124,885 1.69% 24,658,518
2020-04-29 2020-04-27 1.318 18,435,133 +9,182 1.68% 24,291,839
2020-04-15 2020-04-09 1.416 18,425,951 +45,914 1.68% 26,085,671
2020-04-14 2020-04-08 1.394 18,380,037 +2,617,075 1.67% 25,620,352
2020-04-09 2020-04-07 1.350 15,762,962 -9,183 1.44% 21,285,716
2020-04-01 2020-03-30 1.361 15,772,145 -32,140 1.44% 21,469,875
2020-03-30 2020-03-26 1.383 15,804,285 -27,548 1.44% 21,857,844
2020-03-27 2020-03-25 1.405 15,831,833 +45,914 1.44% 22,240,761
2020-03-26 2020-03-24 1.329 15,785,919 -13,774 1.44% 20,972,898
2020-03-25 2020-03-23 1.296 15,799,693 -12,856 1.44% 20,475,021
2020-03-24 2020-03-20 1.394 15,812,549 -5,510 1.44% 22,041,472
2020-03-23 2020-03-19 1.383 15,818,059 +18,366 1.44% 21,876,893
2020-03-20 2020-03-18 1.427 15,799,693 -327,823 1.44% 22,539,729
2020-03-18 2020-03-16 1.470 16,127,516 +27,548 1.47% 23,709,915
2020-03-17 2020-03-13 1.579 16,099,968 +330,578 1.47% 25,422,705
2020-03-16 2020-03-12 1.612 15,769,390 +2,524,329 1.44% 25,415,892
2020-03-13 2020-03-11 1.666 13,245,061 +9,183 1.21% 22,068,567
2020-03-12 2020-03-10 1.732 13,235,878 +661,155 1.21% 22,918,101
2020-03-11 2020-03-09 1.666 12,574,723 +3,038,562 1.15% 20,951,668
2020-03-10 2020-03-06 1.753 9,536,161 +968,777 0.87% 16,719,689
2020-03-05 2020-03-03 1.786 8,567,384 +6,428 0.78% 15,301,035
2020-03-03 2020-02-28 1.688 8,560,956 +55,096 0.78% 14,450,494
2020-03-02 2020-02-27 1.851 8,505,860 +36,731 0.77% 15,746,930
2020-02-28 2020-02-26 1.895 8,469,129 -63,361 0.77% 16,047,846
2020-02-27 2020-02-25 1.917 8,532,490 -156,106 0.78% 16,353,744
2020-02-26 2020-02-24 1.895 8,688,596 -64,279 0.79% 16,463,706
2020-02-25 2020-02-21 1.906 8,752,875 +29,384 0.80% 16,680,825
2020-02-24 2020-02-20 1.906 8,723,491 -45,913 0.79% 16,624,826
2020-02-20 2020-02-18 1.830 8,769,404 +34,894 0.80% 16,043,832
2020-02-19 2020-02-17 1.819 8,734,510 +35,813 0.80% 15,884,873
2020-02-18 2020-02-14 1.764 8,698,697 +220,385 0.79% 15,346,098
2020-02-14 2020-02-12 1.797 8,478,312 -18,365 0.77% 15,234,285
2020-02-13 2020-02-11 1.775 8,496,677 -110,193 0.77% 15,082,226
2020-02-10 2020-02-06 1.797 8,606,870 -18,365 0.78% 15,465,285
2020-02-05 2020-02-03 1.699 8,625,235 -4,592 0.79% 14,652,923
2020-02-04 2020-01-31 1.644 8,629,827 -48,668 0.79% 14,190,829
2020-01-31 2020-01-29 1.699 8,678,495 +16,529 0.79% 14,743,404
2020-01-30 2020-01-24 1.808 8,661,966 +9,182 0.79% 15,658,613
2020-01-29 2020-01-22 1.884 8,652,784 +119,376 0.79% 16,301,618
2020-01-20 2020-01-16 1.938 8,533,408 +18,365 0.78% 16,541,362
2020-01-17 2020-01-15 1.971 8,515,043 -45,913 0.78% 16,783,949
2020-01-15 2020-01-13 2.015 8,560,956 -202,020 0.78% 17,247,364
2020-01-14 2020-01-10 1.993 8,762,976 -9,183 0.80% 17,463,507
2020-01-10 2020-01-08 2.004 8,772,159 -9,183 0.80% 17,577,336
2020-01-08 2020-01-06 2.058 8,781,342 -64,279 0.80% 18,073,882
2020-01-07 2020-01-03 2.047 8,845,621 +266,299 0.81% 18,109,853
2020-01-06 2020-01-02 2.047 8,579,322 +15,611 0.78% 17,564,652
2020-01-03 2019-12-31 2.004 8,563,711 -73,462 0.78% 17,159,656
2020-01-02 2019-12-27 1.917 8,637,173 +36,731 0.79% 16,554,384
2019-12-20 2019-12-18 1.906 8,600,442 +9,183 0.78% 16,390,325
2019-12-19 2019-12-17 1.917 8,591,259 +18,365 0.78% 16,466,383
2019-12-06 2019-12-04 1.677 8,572,894 +3,673 0.78% 14,377,286
2019-11-25 2019-11-21 1.778 8,569,221 +118,585 0.78% 15,235,192
2019-11-21 2019-11-19 1.844 8,450,636 -9,055 0.78% 15,584,274
2019-11-20 2019-11-18 1.855 8,459,691 +5,433 0.78% 15,694,392
2019-11-18 2019-11-14 1.734 8,454,258 -724,451 0.78% 14,657,363
2019-11-14 2019-11-12 1.712 9,178,709 -1,950,586 0.85% 15,710,644
2019-11-12 2019-11-08 1.734 11,129,295 -9,055 1.03% 19,295,143
2019-11-08 2019-11-06 1.734 11,138,350 +658,345 1.03% 19,310,842
2019-11-07 2019-11-05 1.767 10,480,005 +1,569,343 0.97% 18,516,640
2019-11-06 2019-11-04 1.734 8,910,662 +393,015 0.82% 15,448,643
2019-11-05 2019-11-01 1.690 8,517,647 +99,612 0.79% 14,391,026
2019-11-01 2019-10-30 1.679 8,418,035 +90,556 0.78% 14,129,768
2019-10-10 2019-10-08 1.679 8,327,479 +121,346 0.77% 13,977,768
2019-10-09 2019-10-04 1.667 8,206,133 -86,029 0.76% 13,683,469
2019-10-08 2019-10-03 1.667 8,292,162 +310,609 0.77% 13,826,919
2019-10-04 2019-10-02 1.712 7,981,553 +88,745 0.74% 13,661,544
2019-09-30 2019-09-26 1.767 7,892,808 +9,056 0.73% 13,945,440
2019-09-26 2019-09-24 1.844 7,883,752 +9,055 0.73% 14,538,852
2019-09-25 2019-09-23 1.833 7,874,697 +9,056 0.73% 14,435,195
2019-09-23 2019-09-19 1.888 7,865,641 -27,167 0.73% 14,852,889
2019-09-19 2019-09-17 1.899 7,892,808 -197,413 0.73% 14,991,348
2019-09-18 2019-09-16 1.977 8,090,221 -4,528 0.75% 15,991,681
2019-09-17 2019-09-13 1.988 8,094,749 +13,584 0.75% 16,090,020
2019-09-13 2019-09-11 1.921 8,081,165 -9,056 0.75% 15,527,585
2019-09-09 2019-09-05 1.844 8,090,221 +18,111 0.75% 14,919,613
2019-09-06 2019-09-04 1.844 8,072,110 +45,278 0.75% 14,886,214
2019-09-05 2019-09-03 1.778 8,026,832 +197,414 0.74% 14,270,880
2019-09-04 2019-09-02 1.800 7,829,418 -49,807 0.72% 14,092,816
2019-08-20 2019-08-16 1.679 7,879,225 -40,750 0.73% 13,225,369
2019-08-16 2019-08-14 1.667 7,919,975 -19,922 0.73% 13,206,309
2019-08-15 2019-08-13 1.656 7,939,897 -27,167 0.73% 13,151,849
2019-08-14 2019-08-12 1.690 7,967,064 -54,334 0.74% 13,460,787
2019-08-09 2019-08-07 1.656 8,021,398 -4,528 0.74% 13,286,850
2019-08-08 2019-08-06 1.656 8,025,926 -4,528 0.74% 13,294,350
2019-08-07 2019-08-05 1.723 8,030,454 -226,391 0.74% 13,833,924
2019-08-06 2019-08-02 1.789 8,256,845 -18,111 0.76% 14,770,998
2019-07-29 2019-07-25 1.866 8,274,956 -22,639 0.76% 15,443,051
2019-07-24 2019-07-22 1.833 8,297,595 +18,111 0.77% 15,210,414
2019-07-23 2019-07-19 1.844 8,279,484 -61,578 0.76% 15,268,643
2019-07-17 2019-07-15 1.877 8,341,062 -29,884 0.77% 15,658,529
2019-07-16 2019-07-12 1.877 8,370,946 -9,056 0.77% 15,714,630
2019-07-15 2019-07-11 1.955 8,380,002 -9,055 0.77% 16,379,404
2019-07-12 2019-07-10 1.955 8,389,057 -27,167 0.77% 16,397,103
2019-07-10 2019-07-08 1.955 8,416,224 -9,056 0.78% 16,450,203
2019-07-09 2019-07-05 1.999 8,425,280 +9,056 0.78% 16,840,059
2019-07-05 2019-07-03 1.988 8,416,224 -3,622 0.78% 16,729,020
2019-07-04 2019-07-02 2.032 8,419,846 +9,055 0.78% 17,108,135
2019-06-27 2019-06-25 1.955 8,410,791 -9,055 0.78% 16,439,583
2019-06-25 2019-06-21 2.010 8,419,846 +13,583 0.78% 16,922,177
2019-06-21 2019-06-19 1.910 8,406,263 +36,223 0.78% 16,059,417
2019-06-20 2019-06-18 1.910 8,370,040 +9,055 0.77% 15,990,216
2019-06-14 2019-06-12 1.977 8,360,985 -4,528 0.77% 16,526,892
2019-06-13 2019-06-11 2.021 8,365,513 -30,789 0.77% 16,905,358
2019-06-10 2019-06-05 1.944 8,396,302 -9,961 0.78% 16,318,544
2019-06-06 2019-06-04 1.955 8,406,263 +27,167 0.78% 16,430,733
2019-06-04 2019-05-31 1.977 8,379,096 +9,056 0.77% 16,562,691
2019-06-03 2019-05-30 1.955 8,370,040 -54,334 0.77% 16,359,932
2019-05-29 2019-05-27 2.010 8,424,374 -27,167 0.78% 16,931,278
2019-05-22 2019-05-20 1.988 8,451,541 -27,167 0.78% 16,799,220
2019-05-20 2019-05-16 2.065 8,478,708 -11,772 0.78% 17,508,623
2019-05-14 2019-05-09 2.032 8,490,480 -22,640 0.78% 17,251,655
2019-05-10 2019-05-08 2.087 8,513,120 +33,506 0.79% 17,767,702
2019-05-09 2019-05-07 2.142 8,479,614 -9,055 0.78% 18,165,967
2019-05-08 2019-05-06 2.098 8,488,669 -18,112 0.78% 17,810,409
2019-05-07 2019-05-03 2.242 8,506,781 -3,622 0.79% 19,069,618
2019-05-06 2019-05-02 2.253 8,510,403 +135,835 0.79% 19,171,716
2019-05-03 2019-04-30 2.231 8,374,568 +31,695 0.77% 18,680,758
2019-05-02 2019-04-29 2.308 8,342,873 +18,111 0.77% 19,254,960
2019-04-30 2019-04-26 2.308 8,324,762 -55,240 0.77% 19,213,161
2019-04-26 2019-04-24 2.385 8,380,002 -20,828 0.77% 19,988,425
2019-04-25 2019-04-23 2.374 8,400,830 +9,056 0.78% 19,945,336
2019-04-24 2019-04-18 2.452 8,391,774 +3,622 0.78% 20,572,518
2019-04-18 2019-04-16 2.529 8,388,152 -905 0.77% 21,212,042
2019-04-17 2019-04-15 2.452 8,389,057 -18,112 0.77% 20,565,857
2019-04-15 2019-04-11 2.474 8,407,169 +90,557 0.78% 20,795,937
2019-04-12 2019-04-10 2.551 8,316,612 +74,256 0.77% 21,214,809
2019-04-11 2019-04-09 2.661 8,242,356 -4,528 0.76% 21,935,579
2019-04-10 2019-04-08 2.639 8,246,884 +27,167 0.76% 21,765,492
2019-04-09 2019-04-04 2.683 8,219,717 +72,445 0.76% 22,056,868
2019-04-08 2019-04-03 2.750 8,147,272 -57,956 0.75% 22,402,282
2019-04-04 2019-04-02 2.617 8,205,228 -27,167 0.76% 21,474,334
2019-04-03 2019-04-01 2.639 8,232,395 +72,446 0.76% 21,727,252
2019-04-02 2019-03-29 2.650 8,159,949 -33,506 0.75% 21,626,159
2019-04-01 2019-03-28 2.496 8,193,455 -72,445 0.76% 20,448,253
2019-03-29 2019-03-27 2.496 8,265,900 +72,445 0.76% 20,629,053
2019-03-28 2019-03-26 2.485 8,193,455 -1,811 0.76% 20,357,774
2019-03-27 2019-03-25 2.540 8,195,266 +27,166 0.76% 20,814,769
2019-03-26 2019-03-22 2.650 8,168,100 -36,222 0.75% 21,647,761
2019-03-25 2019-03-21 2.705 8,204,322 +12,678 0.76% 22,196,755
2019-03-22 2019-03-20 2.683 8,191,644 +76,067 0.76% 21,981,536
2019-03-20 2019-03-18 2.772 8,115,577 +50,712 0.75% 22,494,370
2019-03-19 2019-03-15 2.728 8,064,865 -28,978 0.75% 21,997,572
2019-03-18 2019-03-14 2.694 8,093,843 +72,445 0.75% 21,808,475
2019-03-14 2019-03-12 2.805 8,021,398 +69,728 0.74% 22,499,066
2019-03-13 2019-03-11 2.761 7,951,670 +27,167 0.73% 21,952,251
2019-03-12 2019-03-08 2.672 7,924,503 +47,090 0.73% 21,177,179
2019-03-11 2019-03-07 2.915 7,877,413 +116,817 0.73% 22,965,095
2019-03-06 2019-03-04 2.915 7,760,596 -78,784 0.72% 22,624,537
2019-03-05 2019-03-01 2.860 7,839,380 +40,751 0.72% 22,421,372
2019-03-04 2019-02-28 2.728 7,798,629 +58,861 0.72% 21,271,392
2019-03-01 2019-02-27 2.882 7,739,768 -271,669 0.72% 22,307,410
2019-02-28 2019-02-26 2.893 8,011,437 -15,395 0.74% 23,178,878
2019-02-27 2019-02-25 3.258 8,026,832 +102,329 0.74% 26,148,507
2019-02-26 2019-02-22 2.595 7,924,503 -905 0.73% 20,564,616
2019-02-25 2019-02-21 2.374 7,925,408 +93,273 0.73% 18,816,584
2019-02-21 2019-02-19 2.308 7,832,135 -27,167 0.72% 18,076,201
2019-02-20 2019-02-18 2.308 7,859,302 -172,057 0.73% 18,138,901
2019-02-19 2019-02-15 2.220 8,031,359 +72,445 0.74% 17,826,488
2019-02-15 2019-02-13 2.352 7,958,914 -7,245 0.74% 18,720,357
2019-02-13 2019-02-11 2.198 7,966,159 +36,223 0.74% 17,505,832
2019-02-12 2019-02-08 2.319 7,929,936 +16,300 0.73% 18,389,490
2019-02-11 2019-02-04 2.175 7,913,636 -104,140 0.73% 17,215,633
2019-02-01 2019-01-30 1.944 8,017,776 -4,528 0.74% 15,582,864
2019-01-30 2019-01-28 1.955 8,022,304 -3,622 0.74% 15,680,254
2019-01-29 2019-01-25 1.977 8,025,926 -18,111 0.74% 15,864,591
2019-01-22 2019-01-18 1.932 8,044,037 -27,167 0.74% 15,545,075
2019-01-17 2019-01-15 1.932 8,071,204 -9,056 0.75% 15,597,575
2019-01-09 2019-01-07 1.899 8,080,260 -9,055 0.75% 15,347,388
2019-01-08 2019-01-04 1.899 8,089,315 -9,056 0.75% 15,364,587
2019-01-07 2019-01-03 1.822 8,098,371 +9,056 0.75% 14,755,785
2019-01-04 2019-01-02 1.789 8,089,315 -2,717 0.75% 14,471,297
2018-12-28 2018-12-24 1.800 8,092,032 +45,278 0.75% 14,565,517
2018-12-21 2018-12-19 1.844 8,046,754 +36,223 0.74% 14,839,453
2018-12-12 2018-12-10 1.932 8,010,531 +18,111 0.74% 15,480,324
2018-12-11 2018-12-07 1.977 7,992,420 +362,226 0.74% 15,798,361
2018-12-10 2018-12-06 1.966 7,630,194 -36,223 0.70% 14,998,101
2018-12-03 2018-11-29 1.932 7,666,417 +13,584 0.71% 14,815,325
2018-11-22 2018-11-20 2.109 7,652,833 +9,055 0.71% 16,141,218
2018-11-21 2018-11-19 2.198 7,643,778 -1,811 0.71% 16,797,391
2018-11-20 2018-11-16 2.153 7,645,589 -36,223 0.71% 16,463,655
2018-11-19 2018-11-15 2.109 7,681,812 +36,223 0.71% 16,202,340
2018-11-12 2018-11-08 2.131 7,645,589 -9,056 0.71% 16,294,797
2018-11-09 2018-11-07 2.131 7,654,645 -19,922 0.71% 16,314,098
2018-11-07 2018-11-05 2.186 7,674,567 -11,772 0.71% 16,780,302
2018-11-06 2018-11-02 2.220 7,686,339 -23,545 0.71% 17,060,678
2018-11-05 2018-11-01 2.131 7,709,884 -15,395 0.71% 16,431,827
2018-11-01 2018-10-30 2.076 7,725,279 -42,561 0.71% 16,038,093
2018-10-31 2018-10-29 2.010 7,767,840 +19,922 0.72% 15,611,778
2018-10-25 2018-10-23 2.021 7,747,918 +18,112 0.72% 15,657,298
2018-10-24 2018-10-22 2.076 7,729,806 -123,157 0.71% 16,047,491
2018-10-19 2018-10-16 1.846 7,852,963 +63,284 0.73% 14,495,568
2018-10-15 2018-10-11 1.957 7,789,679 +35,972 0.72% 15,244,943
2018-10-10 2018-10-08 2.135 7,753,707 -1,799 0.72% 16,554,048
2018-10-09 2018-10-05 2.135 7,755,506 +8,993 0.72% 16,557,888
2018-10-08 2018-10-04 2.168 7,746,513 +25,181 0.72% 16,797,106
2018-10-04 2018-10-02 2.146 7,721,332 +1,798 0.72% 16,570,786
2018-09-26 2018-09-21 2.380 7,719,534 -23,382 0.72% 18,369,547
2018-09-24 2018-09-20 2.302 7,742,916 -8,993 0.72% 17,822,494
2018-09-21 2018-09-19 2.235 7,751,909 -7,194 0.72% 17,326,000
2018-09-17 2018-09-13 2.235 7,759,103 -44,965 0.72% 17,342,079
2018-09-13 2018-09-11 2.179 7,804,068 +8,094 0.73% 17,008,684
2018-09-11 2018-09-07 2.224 7,795,974 -26,980 0.73% 17,337,799
2018-09-10 2018-09-06 2.213 7,822,954 -68,347 0.73% 17,310,812
2018-09-05 2018-09-03 2.213 7,891,301 +17,986 0.73% 17,462,052
2018-09-04 2018-08-31 2.235 7,873,315 +12,591 0.73% 17,597,350
2018-09-03 2018-08-30 2.291 7,860,724 -17,986 0.73% 18,006,253
2018-08-29 2018-08-27 2.257 7,878,710 -1,799 0.73% 17,784,626
2018-08-27 2018-08-23 2.224 7,880,509 -13,490 0.73% 17,525,800
2018-08-24 2018-08-22 2.224 7,893,999 -1,798 0.73% 17,555,801
2018-08-22 2018-08-20 2.202 7,895,797 +8,993 0.73% 17,384,202
2018-08-21 2018-08-17 2.213 7,886,804 +35,972 0.73% 17,452,101
2018-08-13 2018-08-09 2.413 7,850,832 -89,930 0.73% 18,943,883
2018-08-10 2018-08-08 2.391 7,940,762 +8,993 0.74% 18,984,284
2018-08-08 2018-08-06 2.313 7,931,769 -17,986 0.74% 18,345,391
2018-08-07 2018-08-03 2.402 7,949,755 +9,892 0.74% 19,094,183
2018-07-26 2018-07-24 2.580 7,939,863 -44,965 0.74% 20,483,048
2018-07-20 2018-07-18 2.469 7,984,828 -1,799 0.74% 19,711,157
2018-07-18 2018-07-16 2.457 7,986,627 -8,993 0.74% 19,626,789
2018-07-17 2018-07-13 2.513 7,995,620 -8,993 0.74% 20,093,434
2018-07-16 2018-07-12 2.480 8,004,613 -8,993 0.74% 19,849,007
2018-07-13 2018-07-11 2.457 8,013,606 -35,972 0.75% 19,693,089
2018-07-12 2018-07-10 2.480 8,049,578 -76,441 0.75% 19,960,507
2018-07-10 2018-07-06 2.457 8,126,019 +16,188 0.76% 19,969,339
2018-07-09 2018-07-05 2.491 8,109,831 -107,917 0.75% 20,200,095
2018-07-06 2018-07-04 2.569 8,217,748 +17,986 0.76% 21,108,549
2018-07-05 2018-07-03 2.602 8,199,762 -17,986 0.76% 21,335,886
2018-07-04 2018-06-29 2.646 8,217,748 -17,986 0.76% 21,748,202
2018-07-03 2018-06-28 2.602 8,235,734 +62,951 0.77% 21,429,486
2018-06-28 2018-06-26 2.680 8,172,783 +17,986 0.76% 21,901,840
2018-06-27 2018-06-25 2.747 8,154,797 -8,993 0.76% 22,397,714
2018-06-26 2018-06-22 2.802 8,163,790 -44,965 0.76% 22,876,309
2018-06-25 2018-06-21 2.802 8,208,755 -1,798 0.76% 23,002,308
2018-06-21 2018-06-19 2.791 8,210,553 -64,750 0.76% 22,916,048
2018-06-15 2018-06-13 2.936 8,275,303 -49,462 0.77% 24,293,015
2018-06-11 2018-06-07 2.947 8,324,765 +71,944 0.77% 24,530,785
2018-06-08 2018-06-06 2.958 8,252,821 -17,986 0.77% 24,410,555
2018-06-07 2018-06-05 2.947 8,270,807 -11,691 0.77% 24,371,785
2018-06-06 2018-06-04 2.958 8,282,498 +16,188 0.77% 24,498,335
2018-06-04 2018-05-31 2.947 8,266,310 +4,496 0.77% 24,358,534
2018-06-01 2018-05-30 2.902 8,261,814 +133,996 0.77% 23,977,810
2018-05-31 2018-05-29 3.036 8,127,818 +4,497 0.76% 24,673,468
2018-05-30 2018-05-28 3.102 8,123,321 -1,799 0.76% 25,201,791
2018-05-29 2018-05-25 3.114 8,125,120 -2,698 0.76% 25,297,721
2018-05-28 2018-05-24 3.147 8,127,818 +3,598 0.76% 25,577,258
2018-05-25 2018-05-23 3.125 8,124,220 +4,496 0.76% 25,385,258
2018-05-24 2018-05-21 3.169 8,119,724 +53,958 0.76% 25,732,366
2018-05-21 2018-05-17 3.352 8,065,766 +119,784 0.72% 27,039,190
2018-05-18 2018-05-16 3.330 7,945,982 +35,438 0.72% 26,458,255
2018-05-16 2018-05-14 3.420 7,910,544 +44,297 0.71% 27,054,567
2018-05-08 2018-05-04 3.443 7,866,247 -6,201 0.71% 27,080,646
2018-05-04 2018-05-02 3.386 7,872,448 -4,430 0.71% 26,657,699
2018-05-02 2018-04-27 3.454 7,876,878 -17,719 0.71% 27,206,154
2018-04-30 2018-04-26 3.386 7,894,597 -42,526 0.71% 26,732,700
2018-04-27 2018-04-25 3.420 7,937,123 -53,156 0.72% 27,145,469
2018-04-25 2018-04-23 3.194 7,990,279 -8,860 0.72% 25,523,486
2018-04-24 2018-04-20 3.206 7,999,139 +12,403 0.72% 25,642,076
2018-04-23 2018-04-19 3.217 7,986,736 +8,860 0.72% 25,692,466
2018-04-20 2018-04-18 3.386 7,977,876 +17,719 0.72% 27,014,699
2018-04-19 2018-04-17 3.443 7,960,157 -8,860 0.72% 27,403,944
2018-04-18 2018-04-16 3.386 7,969,017 -85,051 0.72% 26,984,701
2018-04-12 2018-04-10 3.251 8,054,068 +97,455 0.73% 26,181,793
2018-04-10 2018-04-06 3.206 7,956,613 +8,859 0.72% 25,505,755
2018-04-06 2018-04-03 3.239 7,947,754 -8,859 0.72% 25,746,483
2018-04-04 2018-03-29 3.307 7,956,613 -15,062 0.72% 26,314,036
2018-04-03 2018-03-28 3.296 7,971,675 -37,209 0.72% 26,273,869
2018-03-28 2018-03-26 3.386 8,008,884 +34,552 0.72% 27,119,699
2018-03-27 2018-03-23 3.330 7,974,332 -25,693 0.72% 26,552,654
2018-03-26 2018-03-22 3.465 8,000,025 -3,544 0.72% 27,721,793
2018-03-23 2018-03-21 3.386 8,003,569 +8,860 0.72% 27,101,701
2018-03-22 2018-03-20 3.397 7,994,709 +17,719 0.72% 27,161,938
2018-03-21 2018-03-19 3.488 7,976,990 -62,903 0.72% 27,822,050
2018-03-20 2018-03-16 3.510 8,039,893 +37,210 0.73% 28,222,941
2018-03-19 2018-03-15 3.522 8,002,683 +7,088 0.72% 28,182,649
2018-03-16 2018-03-14 3.522 7,995,595 +8,859 0.72% 28,157,687
2018-03-09 2018-03-07 3.544 7,986,736 +57,587 0.72% 28,306,787
2018-03-08 2018-03-06 3.544 7,929,149 -17,719 0.72% 28,102,686
2018-03-07 2018-03-05 3.454 7,946,868 +48,727 0.72% 27,447,894
2018-03-06 2018-03-02 3.522 7,898,141 -17,719 0.71% 27,814,489
2018-02-28 2018-02-26 3.714 7,915,860 -15,061 0.71% 29,395,822
2018-02-27 2018-02-23 3.680 7,930,921 -8,859 0.72% 29,183,194
2018-02-26 2018-02-22 3.635 7,939,780 -44,298 0.72% 28,857,317
2018-02-23 2018-02-21 3.702 7,984,078 -8,859 0.72% 29,559,033
2018-02-21 2018-02-15 3.702 7,992,937 -4,430 0.72% 29,591,831
2018-02-13 2018-02-09 3.397 7,997,367 -46,069 0.72% 27,170,969
2018-02-12 2018-02-08 3.488 8,043,436 +88,594 0.73% 28,053,800
2018-02-09 2018-02-07 3.499 7,954,842 -96,568 0.72% 27,834,592
2018-02-08 2018-02-06 3.556 8,051,410 +106,314 0.73% 28,626,885
2018-02-07 2018-02-05 3.691 7,945,096 +35,438 0.72% 29,325,033
2018-02-06 2018-02-02 3.725 7,909,658 +44,297 0.71% 29,462,069
2018-02-05 2018-02-01 3.781 7,865,361 +7,974 0.71% 29,740,966
2018-02-02 2018-01-31 3.894 7,857,387 -13,289 0.71% 30,597,704
2018-02-01 2018-01-30 3.905 7,870,676 -70,876 0.71% 30,738,292
2018-01-31 2018-01-29 3.973 7,941,552 -36,324 0.72% 31,552,927
2018-01-29 2018-01-25 3.962 7,977,876 +13,289 0.72% 31,607,198
2018-01-26 2018-01-24 4.097 7,964,587 +31,894 0.72% 32,633,337
2018-01-25 2018-01-23 3.973 7,932,693 -43,411 0.72% 31,517,729
2018-01-24 2018-01-22 3.996 7,976,104 -38,982 0.72% 31,870,265
2018-01-23 2018-01-19 4.052 8,015,086 -25,693 0.72% 32,478,371
2018-01-22 2018-01-18 3.951 8,040,779 +29,237 0.73% 31,765,652
2018-01-19 2018-01-17 3.928 8,011,542 +6,201 0.72% 31,469,291
2018-01-17 2018-01-15 3.725 8,005,341 -7,087 0.72% 29,818,472
2018-01-16 2018-01-12 3.804 8,012,428 -2,658 0.72% 30,477,942
2018-01-15 2018-01-11 3.815 8,015,086 +12,403 0.72% 30,578,522
2018-01-12 2018-01-10 3.872 8,002,683 +12,404 0.72% 30,982,848
2018-01-11 2018-01-09 3.815 7,990,279 +13,289 0.72% 30,483,880
2018-01-10 2018-01-08 3.894 7,976,990 +23,034 0.72% 31,063,454
2018-01-09 2018-01-05 3.849 7,953,956 -64,674 0.72% 30,614,641
2018-01-08 2018-01-04 3.793 8,018,630 +15,947 0.72% 30,411,025
2018-01-05 2018-01-03 3.793 8,002,683 +10,632 0.72% 30,350,545
2018-01-04 2018-01-02 3.815 7,992,051 -29,237 0.72% 30,490,641
2017-12-29 2017-12-27 3.668 8,021,288 +7,088 0.72% 29,425,176
2017-12-21 2017-12-19 3.702 8,014,200 -26,579 0.72% 29,670,552
2017-12-20 2017-12-18 3.702 8,040,779 -8,859 0.73% 29,768,954
2017-12-15 2017-12-13 3.680 8,049,638 -31,008 0.73% 29,620,034
2017-12-14 2017-12-12 3.635 8,080,646 -13,289 0.73% 29,369,297
2017-12-12 2017-12-08 3.668 8,093,935 +17,719 0.73% 29,691,673
2017-12-11 2017-12-07 3.657 8,076,216 -26,579 0.73% 29,535,514
2017-12-08 2017-12-06 3.725 8,102,795 +886 0.73% 30,181,470
2017-12-06 2017-12-04 3.736 8,101,909 -310,082 0.73% 30,269,619
2017-12-01 2017-11-29 3.747 8,411,991 -12,403 0.76% 31,523,068
2017-11-30 2017-11-28 3.725 8,424,394 -29,236 0.76% 31,379,369
2017-11-29 2017-11-27 3.759 8,453,630 +26,578 0.76% 31,774,525
2017-11-28 2017-11-24 3.781 8,427,052 -8,859 0.76% 31,864,865
2017-11-27 2017-11-23 3.793 8,435,911 +4,429 0.76% 31,993,582
2017-11-24 2017-11-22 3.815 8,431,482 +158,585 0.76% 32,167,123
2017-11-23 2017-11-21 3.770 8,272,897 +66,446 0.75% 31,188,586
2017-11-22 2017-11-20 3.657 8,206,451 +78,850 0.74% 30,011,797
2017-11-21 2017-11-17 3.759 8,127,601 +120,489 0.73% 30,549,085
2017-11-20 2017-11-16 3.849 8,007,112 +504,990 0.72% 30,819,237
2017-11-17 2017-11-15 3.883 7,502,122 +886 0.68% 29,129,576
2017-11-16 2017-11-14 3.951 7,501,236 +886 0.68% 29,634,150
2017-11-14 2017-11-10 3.996 7,500,350 +35,438 0.68% 29,969,286
2017-11-10 2017-11-08 3.996 7,464,912 +225,031 0.67% 29,827,686
2017-11-09 2017-11-07 3.951 7,239,881 -132,892 0.65% 28,601,649
2017-11-08 2017-11-06 3.951 7,372,773 +85,937 0.67% 29,126,648
2017-11-06 2017-11-02 4.063 7,286,836 +15,947 0.66% 29,609,638
2017-11-03 2017-11-01 4.086 7,270,889 -53,157 0.66% 29,708,976
2017-11-02 2017-10-31 4.052 7,324,046 +26,578 0.66% 29,678,170
2017-11-01 2017-10-30 4.120 7,297,468 -181,619 0.66% 30,064,686
2017-10-31 2017-10-27 4.188 7,479,087 -8,860 0.68% 31,319,448
2017-10-30 2017-10-26 4.154 7,487,947 +17,719 0.68% 31,102,993
2017-10-27 2017-10-25 4.221 7,470,228 -6,201 0.67% 31,535,307
2017-10-26 2017-10-24 4.154 7,476,429 -54,929 0.68% 31,055,150
2017-10-25 2017-10-23 4.199 7,531,358 -4,430 0.68% 31,623,347
2017-10-24 2017-10-20 4.267 7,535,788 -109,858 0.68% 32,152,302
2017-10-23 2017-10-19 4.063 7,645,646 +76,192 0.69% 31,067,642
2017-10-20 2017-10-18 4.199 7,569,454 +26,578 0.68% 31,783,308
2017-10-19 2017-10-17 4.366 7,542,876 +35,438 0.68% 32,934,095
2017-10-18 2017-10-16 4.378 7,507,438 +199,888 0.68% 32,866,081
2017-10-17 2017-10-13 4.320 7,307,550 -34,629 0.68% 31,568,966
2017-10-13 2017-10-11 4.332 7,342,179 +15,583 0.68% 31,803,374
2017-10-12 2017-10-10 4.320 7,326,596 -17,315 0.68% 31,651,246
2017-10-11 2017-10-09 4.274 7,343,911 +2,598 0.68% 31,386,731
2017-10-10 2017-10-06 4.308 7,341,313 -108,217 0.68% 31,630,025
2017-10-09 2017-10-04 4.251 7,449,530 +8,657 0.69% 31,666,033
2017-10-06 2017-10-03 4.251 7,440,873 +866 0.69% 31,629,234
2017-10-04 2017-09-29 4.181 7,440,007 +17,315 0.69% 31,109,919
2017-10-03 2017-09-28 4.147 7,422,692 -12,986 0.69% 30,780,300
2017-09-29 2017-09-27 4.205 7,435,678 +17,314 0.69% 31,263,595
2017-09-28 2017-09-26 4.239 7,418,364 +12,121 0.69% 31,447,865
2017-09-27 2017-09-25 4.181 7,406,243 +38,958 0.68% 30,968,737
2017-09-26 2017-09-22 4.308 7,367,285 -95,231 0.68% 31,741,925
2017-09-25 2017-09-21 4.332 7,462,516 -69,258 0.69% 32,324,626
2017-09-22 2017-09-20 4.274 7,531,774 +8,657 0.70% 32,189,629
2017-09-21 2017-09-19 4.251 7,523,117 +8,657 0.70% 31,978,832
2017-09-20 2017-09-18 4.332 7,514,460 +90,036 0.69% 32,549,626
2017-09-19 2017-09-15 4.077 7,424,424 +46,750 0.69% 30,272,928
2017-09-18 2017-09-14 4.251 7,377,674 -25,972 0.68% 31,360,591
2017-09-15 2017-09-13 4.216 7,403,646 +8,657 0.68% 31,214,435
2017-09-14 2017-09-12 4.216 7,394,989 -18,180 0.68% 31,177,936
2017-09-13 2017-09-11 4.216 7,413,169 -50,213 0.69% 31,254,584
2017-09-12 2017-09-08 4.193 7,463,382 -36,360 0.69% 31,293,869
2017-09-11 2017-09-07 4.170 7,499,742 +13,851 0.69% 31,273,068
2017-09-08 2017-09-06 4.135 7,485,891 -19,911 0.69% 30,955,904
2017-09-07 2017-09-05 4.193 7,505,802 -23,375 0.69% 31,471,735
2017-09-06 2017-09-04 4.181 7,529,177 -64,064 0.70% 31,482,777
2017-09-05 2017-09-01 4.262 7,593,241 +4,328 0.70% 32,364,620
2017-09-04 2017-08-31 4.274 7,588,913 -1,731 0.70% 32,433,832
2017-09-01 2017-08-30 4.251 7,590,644 +86,573 0.70% 32,265,872
2017-08-31 2017-08-29 4.228 7,504,071 -20,777 0.69% 31,724,514
2017-08-30 2017-08-28 4.320 7,524,848 -51,079 0.70% 32,507,704
2017-08-29 2017-08-25 4.285 7,575,927 +44,153 0.70% 32,465,841
2017-08-28 2017-08-24 4.205 7,531,774 -30,301 0.70% 31,667,635
2017-08-25 2017-08-22 4.205 7,562,075 -8,657 0.70% 31,795,036
2017-08-24 2017-08-21 4.124 7,570,732 +8,657 0.70% 31,219,292
2017-08-22 2017-08-18 4.101 7,562,075 -4,329 0.70% 31,008,895
2017-08-21 2017-08-17 4.147 7,566,404 -83,110 0.70% 31,376,243
2017-08-18 2017-08-16 4.181 7,649,514 -86,573 0.71% 31,985,959
2017-08-17 2017-08-15 4.158 7,736,087 +30,301 0.71% 32,169,241
2017-08-16 2017-08-14 4.193 7,705,786 +17,314 0.71% 32,310,266
2017-08-15 2017-08-11 4.205 7,688,472 -43,286 0.71% 32,326,477
2017-08-14 2017-08-10 4.308 7,731,758 -123,800 0.71% 33,312,256
2017-08-11 2017-08-09 4.389 7,855,558 -15,583 0.73% 34,480,821
2017-08-10 2017-08-08 4.424 7,871,141 -17,315 0.73% 34,821,977
2017-08-08 2017-08-04 4.297 7,888,456 +43,287 0.73% 33,896,270
2017-08-07 2017-08-03 4.297 7,845,169 +15,583 0.72% 33,710,268
2017-08-04 2017-08-02 4.355 7,829,586 +16,449 0.72% 34,095,504
2017-08-03 2017-08-01 4.228 7,813,137 +32,898 0.72% 33,031,134
2017-08-01 2017-07-28 4.112 7,780,239 -64,930 0.72% 31,993,363
2017-07-28 2017-07-26 4.124 7,845,169 +174,878 0.72% 32,350,983
2017-07-27 2017-07-25 4.216 7,670,291 -63,199 0.71% 32,338,634
2017-07-24 2017-07-20 4.320 7,733,490 +21,644 0.71% 33,409,047
2017-07-21 2017-07-19 4.308 7,711,846 +69,258 0.71% 33,226,465
2017-07-20 2017-07-18 4.239 7,642,588 -17,315 0.71% 32,398,393
2017-07-19 2017-07-17 4.285 7,659,903 +12,986 0.71% 32,825,711
2017-07-18 2017-07-14 4.332 7,646,917 +24,241 0.71% 33,123,377
2017-07-17 2017-07-13 4.297 7,622,676 +39,824 0.70% 32,754,228
2017-07-14 2017-07-12 4.239 7,582,852 +83,110 0.70% 32,145,161
2017-07-13 2017-07-11 4.239 7,499,742 -17,315 0.69% 31,792,842
2017-07-12 2017-07-10 4.251 7,517,057 -17,315 0.69% 31,953,072
2017-07-11 2017-07-07 4.239 7,534,372 +4,329 0.70% 31,939,645
2017-07-10 2017-07-06 4.274 7,530,043 +17,315 0.70% 32,182,231
2017-07-07 2017-07-05 4.274 7,512,728 +166,220 0.69% 32,108,229
2017-07-06 2017-07-04 4.251 7,346,508 -34,629 0.68% 31,228,113
2017-07-05 2017-07-03 4.297 7,381,137 +1,731 0.68% 31,716,348
2017-07-04 2017-06-30 4.274 7,379,406 +47,616 0.68% 31,538,432
2017-07-03 2017-06-29 4.389 7,331,790 -112,545 0.68% 32,181,818
2017-06-30 2017-06-28 4.355 7,444,335 -5,195 0.69% 32,417,851
2017-06-29 2017-06-27 4.389 7,449,530 +8,657 0.69% 32,698,621
2017-06-26 2017-06-22 4.505 7,440,873 +6,926 0.69% 33,520,112
2017-06-23 2017-06-21 4.470 7,433,947 -136,785 0.69% 33,231,304
2017-06-22 2017-06-20 4.412 7,570,732 -38,958 0.70% 33,405,517
2017-06-21 2017-06-19 4.366 7,609,690 +19,046 0.70% 33,225,821
2017-06-20 2017-06-16 4.320 7,590,644 +10,389 0.70% 32,791,946
2017-06-19 2017-06-15 4.459 7,580,255 -12,986 0.70% 33,797,773
2017-06-16 2017-06-14 4.447 7,593,241 -6,926 0.70% 33,767,964
2017-06-15 2017-06-13 4.332 7,600,167 -60,601 0.70% 32,920,875
2017-06-14 2017-06-12 4.308 7,660,768 -8,658 0.71% 33,006,396
2017-06-12 2017-06-08 4.412 7,669,426 -216,432 0.71% 33,841,000
2017-06-09 2017-06-07 4.470 7,885,858 -165,355 0.73% 35,251,441
2017-06-08 2017-06-06 4.436 8,051,213 -86,573 0.74% 35,711,616
2017-06-07 2017-06-05 4.482 8,137,786 +32,032 0.75% 36,471,611
2017-06-06 2017-06-02 4.459 8,105,754 -265,780 0.75% 36,140,794
2017-06-05 2017-06-01 4.436 8,371,534 -1,731 0.77% 37,132,418
2017-06-02 2017-05-31 4.366 8,373,265 +32,898 0.77% 36,559,782
2017-06-01 2017-05-29 4.655 8,340,367 +79,647 0.77% 38,824,616
2017-05-31 2017-05-26 4.632 8,260,720 +45,018 0.76% 38,263,019
2017-05-29 2017-05-25 4.655 8,215,702 -493,467 0.76% 38,244,297
2017-05-26 2017-05-24 4.436 8,709,169 -4,328 0.80% 38,630,017
2017-05-24 2017-05-22 4.668 8,713,497 +313,082 0.81% 40,675,614
2017-05-23 2017-05-19 4.740 8,400,415 +71,849 0.80% 39,817,405
2017-05-22 2017-05-18 4.740 8,328,566 +31,748 0.80% 39,476,845
2017-05-19 2017-05-17 4.812 8,296,818 -1,671 0.79% 39,922,216
2017-05-18 2017-05-16 4.812 8,298,489 +1,671 0.79% 39,930,256
2017-05-17 2017-05-15 4.788 8,296,818 -409,373 0.79% 39,723,598
2017-05-16 2017-05-12 4.668 8,706,191 +12,531 0.83% 40,641,508
2017-05-15 2017-05-11 4.668 8,693,660 +9,190 0.83% 40,583,012
2017-05-12 2017-05-10 4.668 8,684,470 -16,709 0.83% 40,540,112
2017-05-11 2017-05-09 4.716 8,701,179 +46,786 0.83% 41,034,708
2017-05-10 2017-05-08 4.668 8,654,393 +76,026 0.83% 40,399,709
2017-05-09 2017-05-05 4.728 8,578,367 +28,406 0.82% 40,558,206
2017-05-08 2017-05-04 4.884 8,549,961 +8,354 0.82% 41,754,311
2017-05-05 2017-05-02 4.967 8,541,607 -10,861 0.82% 42,429,186
2017-05-02 2017-04-27 4.991 8,552,468 -33,418 0.82% 42,687,875
2017-04-28 2017-04-26 4.979 8,585,886 -3,342 0.82% 42,751,905
2017-04-27 2017-04-25 4.896 8,589,228 -85,216 0.82% 42,048,883
2017-04-26 2017-04-24 4.788 8,674,444 +16,709 0.83% 41,531,600
2017-04-25 2017-04-21 4.788 8,657,735 +12,532 0.83% 41,451,600
2017-04-24 2017-04-20 4.776 8,645,203 +65,165 0.83% 41,288,120
2017-04-21 2017-04-19 4.764 8,580,038 -16,709 0.82% 40,874,204
2017-04-20 2017-04-18 4.836 8,596,747 -8,354 0.82% 41,571,197
2017-04-19 2017-04-13 4.848 8,605,101 -10,026 0.82% 41,714,593
2017-04-18 2017-04-12 4.884 8,615,127 -8,354 0.82% 42,072,553
2017-04-13 2017-04-11 4.836 8,623,481 +27,570 0.83% 41,700,474
2017-04-12 2017-04-10 4.860 8,595,911 +30,076 0.82% 41,772,932
2017-04-11 2017-04-07 4.967 8,565,835 -35,924 0.82% 42,549,535
2017-04-10 2017-04-06 4.967 8,601,759 -12,532 0.82% 42,727,983
2017-04-07 2017-04-05 5.039 8,614,291 +16,709 0.82% 43,408,887
2017-04-06 2017-04-03 4.967 8,597,582 +8,354 0.82% 42,707,234
2017-04-05 2017-03-31 5.015 8,589,228 -374,283 0.82% 43,076,973
2017-04-03 2017-03-30 4.884 8,963,511 +259,826 0.86% 43,773,910
2017-03-31 2017-03-29 4.979 8,703,685 +167,091 0.83% 43,338,464
2017-03-30 2017-03-28 5.015 8,536,594 -8,355 0.82% 42,813,001
2017-03-29 2017-03-27 4.967 8,544,949 +93,571 0.82% 42,445,787
2017-03-28 2017-03-24 5.087 8,451,378 +66,837 0.81% 42,992,577
2017-03-27 2017-03-23 5.063 8,384,541 -58,482 0.80% 42,451,856
2017-03-24 2017-03-22 5.087 8,443,023 +22,557 0.81% 42,950,075
2017-03-23 2017-03-21 5.195 8,420,466 +42,608 0.81% 43,742,427
2017-03-22 2017-03-20 5.219 8,377,858 +39,267 0.80% 43,721,646
2017-03-21 2017-03-17 5.326 8,338,591 +142,863 0.80% 44,415,004
2017-03-20 2017-03-16 5.314 8,195,728 -883,076 0.78% 43,555,954
2017-03-17 2017-03-15 5.051 9,078,804 -50,963 0.87% 45,858,317
2017-03-16 2017-03-14 5.003 9,129,767 -12,532 0.87% 45,678,622
2017-03-15 2017-03-13 5.075 9,142,299 -20,886 0.88% 46,397,897
2017-03-14 2017-03-10 4.967 9,163,185 -4,177 0.88% 45,516,784
2017-03-13 2017-03-09 4.991 9,167,362 -8,355 0.88% 45,756,991
2017-03-10 2017-03-08 5.063 9,175,717 -41,773 0.88% 46,457,667
2017-03-09 2017-03-07 5.123 9,217,490 +8,355 0.88% 47,220,813
2017-03-08 2017-03-06 5.039 9,209,135 -45,115 0.88% 46,406,408
2017-03-07 2017-03-03 5.027 9,254,250 -20,051 0.89% 46,522,981
2017-03-06 2017-03-02 5.099 9,274,301 +16,709 0.89% 47,289,836
2017-03-03 2017-03-01 5.159 9,257,592 -25,063 0.89% 47,758,681
2017-03-02 2017-02-28 5.255 9,282,655 -14,203 0.89% 48,776,850
2017-02-28 2017-02-24 5.219 9,296,858 +9,190 0.89% 48,517,644
2017-02-27 2017-02-23 5.386 9,287,668 -31,747 0.89% 50,026,050
2017-02-24 2017-02-22 5.326 9,319,415 +43,443 0.89% 49,639,304
2017-02-23 2017-02-21 5.303 9,275,972 -171,268 0.89% 49,185,849
2017-02-22 2017-02-20 5.159 9,447,240 +40,937 0.90% 48,737,050
2017-02-21 2017-02-17 5.207 9,406,303 +145,370 0.90% 48,976,218
2017-02-20 2017-02-16 5.135 9,260,933 -192,155 0.89% 47,554,219
2017-02-17 2017-02-15 4.979 9,453,088 -976,647 0.91% 47,069,984
2017-02-16 2017-02-14 4.955 10,429,735 -83,545 1.00% 51,683,348
2017-02-15 2017-02-13 4.967 10,513,280 -315,802 1.01% 52,223,184
2017-02-14 2017-02-10 4.872 10,829,082 +26,734 1.04% 52,754,933
2017-02-13 2017-02-09 4.931 10,802,348 +15,039 1.03% 53,271,190
2017-02-10 2017-02-08 4.931 10,787,309 +162,913 1.03% 53,197,026
2017-02-09 2017-02-07 4.716 10,624,396 +25,064 1.02% 50,104,588
2017-02-08 2017-02-06 4.788 10,599,332 -138,686 1.01% 50,747,600
2017-02-07 2017-02-03 4.668 10,738,018 +2,507 1.03% 50,126,312
2017-02-06 2017-02-02 4.692 10,735,511 +5,848 1.03% 50,371,607
2017-02-03 2017-02-01 4.788 10,729,663 +83,546 1.03% 51,371,600
2017-02-02 2017-01-27 4.752 10,646,117 +14,202 1.02% 50,589,311
2017-02-01 2017-01-25 4.788 10,631,915 +44,279 1.02% 50,903,601
2017-01-26 2017-01-24 4.848 10,587,636 +12,532 1.01% 51,325,247
2017-01-25 2017-01-23 4.931 10,575,104 +20,887 1.01% 52,150,549
2017-01-20 2017-01-18 5.051 10,554,217 -12,532 1.01% 53,310,836
2017-01-19 2017-01-17 5.039 10,566,749 -25,064 1.01% 53,247,658
2017-01-18 2017-01-16 5.039 10,591,813 -835 1.01% 53,373,959
2017-01-17 2017-01-13 5.123 10,592,648 -7,519 1.01% 54,265,690
2017-01-16 2017-01-12 5.087 10,600,167 -10,861 1.02% 53,923,573
2017-01-12 2017-01-10 4.991 10,611,028 -74,356 1.02% 52,962,751
2017-01-11 2017-01-09 4.884 10,685,384 -60,988 1.02% 52,182,793
2017-01-10 2017-01-06 4.836 10,746,372 +33,418 1.03% 51,966,116
2017-01-09 2017-01-05 4.943 10,712,954 +75,191 1.03% 52,958,578
2017-01-06 2017-01-04 5.075 10,637,763 +10,026 1.02% 53,987,496
2017-01-05 2017-01-03 5.087 10,627,737 -10,026 1.02% 54,063,823
2017-01-04 2016-12-30 5.075 10,637,763 -26,734 1.02% 53,987,496
2017-01-03 2016-12-29 4.979 10,664,497 +1,670 1.02% 53,101,982
2016-12-28 2016-12-22 5.087 10,662,827 +20,051 1.02% 54,242,327
2016-12-23 2016-12-21 5.147 10,642,776 +71,014 1.02% 54,777,272
2016-12-22 2016-12-20 5.099 10,571,762 -8,355 1.01% 53,905,614
2016-12-21 2016-12-19 5.087 10,580,117 -70,178 1.01% 53,821,577
2016-12-20 2016-12-16 5.267 10,650,295 +86,888 1.02% 56,090,761
2016-12-19 2016-12-15 5.111 10,563,407 -218,890 1.01% 53,989,451
2016-12-16 2016-12-14 5.243 10,782,297 -58,481 1.03% 56,527,844
2016-12-15 2016-12-13 5.267 10,840,778 -17,545 1.04% 57,093,958
2016-12-14 2016-12-12 5.243 10,858,323 -7,519 1.04% 56,926,422
2016-12-13 2016-12-09 5.422 10,865,842 +5,013 1.04% 58,916,726
2016-12-12 2016-12-08 5.494 10,860,829 +191,319 1.04% 59,669,539
2016-12-09 2016-12-07 5.362 10,669,510 -10,861 1.02% 57,213,631
2016-12-08 2016-12-06 5.314 10,680,371 +85,216 1.02% 56,760,515
2016-12-07 2016-12-05 5.243 10,595,155 -244,788 1.01% 55,546,723
2016-12-06 2016-12-02 5.326 10,839,943 +2,506 1.04% 57,738,305
2016-12-05 2016-12-01 5.458 10,837,437 +1,671 1.04% 59,151,866
2016-12-02 2016-11-30 5.482 10,835,766 -431,930 1.04% 59,402,143
2016-12-01 2016-11-29 5.506 11,267,696 +23,393 1.08% 62,039,741
2016-11-30 2016-11-28 5.518 11,244,303 +206,357 1.08% 62,045,528
2016-11-29 2016-11-25 5.602 11,037,946 -12,532 1.06% 61,831,693
2016-11-28 2016-11-24 5.494 11,050,478 +29,241 1.06% 60,711,473
2016-11-25 2016-11-23 5.626 11,021,237 -26,734 1.06% 62,001,932
2016-11-24 2016-11-22 5.602 11,047,971 -77,698 1.06% 61,887,850
2016-11-23 2016-11-21 5.159 11,125,669 -78,532 1.07% 57,395,841
2016-11-22 2016-11-18 5.003 11,204,201 -2,507 1.07% 56,057,560
2016-11-21 2016-11-17 5.015 11,206,708 -4,177 1.07% 56,204,243
2016-11-18 2016-11-16 4.931 11,210,885 +20,051 1.07% 55,285,868
2016-11-17 2016-11-15 4.908 11,190,834 +193,825 1.07% 54,919,090
2016-11-16 2016-11-14 4.979 10,997,009 -75,190 1.05% 54,757,666
2016-11-15 2016-11-11 5.027 11,072,199 +65,165 1.06% 55,662,178
2016-11-14 2016-11-10 4.967 11,007,034 +212,206 1.05% 54,675,835
2016-11-11 2016-11-09 4.908 10,794,828 -6,684 1.03% 52,975,688
2016-11-10 2016-11-08 4.908 10,801,512 -50,963 1.03% 53,008,490
2016-11-09 2016-11-07 4.991 10,852,475 +997,533 1.04% 54,167,884
2016-11-08 2016-11-04 4.872 9,854,942 -10,025 0.94% 48,009,314
2016-11-07 2016-11-03 4.788 9,864,967 +20,051 0.94% 47,231,599
2016-11-04 2016-11-02 4.704 9,844,916 +25,063 0.94% 46,310,726
2016-11-03 2016-11-01 4.812 9,819,853 -6,683 0.94% 47,250,680
2016-11-02 2016-10-31 4.800 9,826,536 +16,709 0.94% 47,165,218
2016-11-01 2016-10-28 4.908 9,809,827 -12,532 0.94% 48,141,789
2016-10-31 2016-10-27 4.919 9,822,359 -25,064 0.94% 48,320,859
2016-10-28 2016-10-26 4.919 9,847,423 -53,469 0.94% 48,444,161
2016-10-27 2016-10-25 4.931 9,900,892 +251,472 0.95% 48,825,709
2016-10-26 2016-10-24 4.776 9,649,420 -8,354 0.92% 46,084,102
2016-10-25 2016-10-20 4.704 9,657,774 +20,886 0.92% 45,430,405
2016-10-24 2016-10-19 4.668 9,636,888 -81,875 0.92% 44,986,110
2016-10-20 2016-10-18 4.644 9,718,763 -33,418 0.93% 45,135,654
2016-10-18 2016-10-14 4.703 9,752,181 -42,608 0.93% 45,868,230
2016-10-17 2016-10-13 4.679 9,794,789 +339,828 0.94% 45,826,801
2016-10-13 2016-10-11 4.753 9,454,961 -8,100 0.93% 44,937,170
2016-10-12 2016-10-07 4.691 9,463,061 +57,514 0.93% 44,391,568
2016-10-11 2016-10-06 4.716 9,405,547 -48,604 0.93% 44,353,987
2016-10-07 2016-10-05 4.642 9,454,151 -70,475 0.93% 43,882,931
2016-10-06 2016-10-04 4.617 9,524,626 +46,174 0.94% 43,974,892
2016-10-04 2016-09-30 4.469 9,478,452 -12,151 0.94% 42,357,589
2016-10-03 2016-09-29 4.568 9,490,603 +55,894 0.94% 43,349,169
2016-09-30 2016-09-28 4.531 9,434,709 +11,340 0.93% 42,744,459
2016-09-29 2016-09-27 4.531 9,423,369 +25,922 0.93% 42,693,082
2016-09-28 2016-09-26 4.481 9,397,447 -64,804 0.93% 42,111,602
2016-09-27 2016-09-23 4.629 9,462,251 -20,252 0.93% 43,803,719
2016-09-26 2016-09-22 4.654 9,482,503 +101,257 0.94% 44,131,591
2016-09-23 2016-09-21 4.605 9,381,246 +3,240 0.93% 43,197,101
2016-09-22 2016-09-20 4.531 9,378,006 +32,403 0.93% 42,487,563
2016-09-21 2016-09-19 4.568 9,345,603 +22,681 0.92% 42,686,869
2016-09-20 2016-09-15 4.568 9,322,922 -40,503 0.92% 42,583,271
2016-09-19 2016-09-14 4.469 9,363,425 +301,341 0.92% 41,843,553
2016-09-15 2016-09-13 4.456 9,062,084 -18,631 0.89% 40,385,042
2016-09-14 2016-09-12 4.506 9,080,715 +98,827 0.90% 40,916,470
2016-09-13 2016-09-09 4.765 8,981,888 -100,447 0.89% 42,799,647
2016-09-12 2016-09-08 4.592 9,082,335 +38,072 0.90% 41,708,609
2016-09-09 2016-09-07 4.580 9,044,263 -21,061 0.89% 41,422,122
2016-09-08 2016-09-06 4.506 9,065,324 +27,542 0.90% 40,847,120
2016-09-07 2016-09-05 4.469 9,037,782 +4,050 0.89% 40,388,310
2016-09-06 2016-09-02 4.407 9,033,732 +24,302 0.89% 39,812,612
2016-09-05 2016-09-01 4.382 9,009,430 +56,704 0.89% 39,483,070
2016-09-02 2016-08-31 4.382 8,952,726 +45,363 0.88% 39,234,570
2016-09-01 2016-08-30 4.469 8,907,363 -179,833 0.88% 39,805,490
2016-08-31 2016-08-29 4.321 9,087,196 -162,011 0.90% 39,262,974
2016-08-30 2016-08-26 4.308 9,249,207 +32,402 0.91% 39,848,793
2016-08-29 2016-08-25 4.321 9,216,805 +40,503 0.91% 39,822,974
2016-08-26 2016-08-24 4.284 9,176,302 +48,604 0.91% 39,308,133
2016-08-25 2016-08-23 4.284 9,127,698 +74,525 0.90% 39,099,931
2016-08-24 2016-08-22 4.321 9,053,173 -32,403 0.89% 39,115,971
2016-08-23 2016-08-19 4.333 9,085,576 -32,402 0.90% 39,368,134
2016-08-22 2016-08-18 4.432 9,117,978 -4,050 0.90% 40,409,012
2016-08-19 2016-08-17 4.432 9,122,028 -115,028 0.90% 40,426,961
2016-08-18 2016-08-16 4.494 9,237,056 +46,983 0.91% 41,506,891
2016-08-17 2016-08-15 4.555 9,190,073 +11,341 0.91% 41,863,022
2016-08-16 2016-08-12 4.333 9,178,732 -16,201 0.91% 39,771,782
2016-08-15 2016-08-11 4.321 9,194,933 +25,922 0.91% 39,728,472
2016-08-12 2016-08-10 4.148 9,169,011 +17,821 0.91% 38,031,812
2016-08-11 2016-08-09 4.160 9,151,190 +21,061 0.90% 38,070,863
2016-08-10 2016-08-08 4.136 9,130,129 +215,475 0.90% 37,757,825
2016-08-09 2016-08-05 4.111 8,914,654 -12,151 0.88% 36,646,624
2016-08-05 2016-08-03 4.049 8,926,805 -16,201 0.88% 36,145,575
2016-08-04 2016-08-01 4.061 8,943,006 +162,011 0.88% 36,321,575
2016-08-03 2016-07-29 4.024 8,780,995 +27,542 0.87% 35,338,375
2016-07-29 2016-07-27 4.086 8,753,453 -162,011 0.86% 35,767,834
2016-07-28 2016-07-26 4.160 8,915,464 -8,100 0.88% 37,090,194
2016-07-26 2016-07-22 4.074 8,923,564 -8,101 0.88% 36,352,772
2016-07-25 2016-07-21 4.086 8,931,665 +7,300 0.88% 36,496,034
2016-07-22 2016-07-20 4.098 8,924,365 +180,643 0.88% 36,576,375
2016-07-20 2016-07-18 4.173 8,743,722 +16,201 0.86% 36,483,651
2016-07-19 2016-07-15 4.173 8,727,521 -8,101 0.86% 36,416,051
2016-07-18 2016-07-14 4.222 8,735,622 -12,151 0.86% 36,881,212
2016-07-15 2016-07-13 4.160 8,747,773 +17,822 0.86% 36,392,564
2016-07-13 2016-07-11 4.136 8,729,951 -12,151 0.86% 36,102,881
2016-07-12 2016-07-08 4.086 8,742,102 +8,100 0.86% 35,721,453
2016-07-11 2016-07-07 4.061 8,734,002 +97,207 0.86% 35,472,715
2016-07-08 2016-07-06 4.074 8,636,795 +11,341 0.85% 35,184,534
2016-07-07 2016-07-05 4.185 8,625,454 -9,721 0.85% 36,096,651
2016-07-06 2016-07-04 4.197 8,635,175 -89,106 0.85% 36,243,932
2016-07-05 2016-06-30 4.111 8,724,281 +16,201 0.86% 35,864,033
2016-07-04 2016-06-29 4.074 8,708,080 -41,313 0.86% 35,474,934
2016-06-30 2016-06-28 4.123 8,749,393 +24,302 0.86% 36,075,274
2016-06-29 2016-06-27 4.136 8,725,091 +9,721 0.86% 36,082,782
2016-06-28 2016-06-24 4.049 8,715,370 -76,956 0.86% 35,289,453
2016-06-27 2016-06-23 4.197 8,792,326 +230,866 0.87% 36,903,533
2016-06-24 2016-06-22 4.210 8,561,460 -28,352 0.85% 36,040,222
2016-06-23 2016-06-21 4.148 8,589,812 -24,302 0.85% 35,629,373
2016-06-22 2016-06-20 4.111 8,614,114 +8,101 0.85% 35,411,155
2016-06-21 2016-06-17 4.012 8,606,013 -4,050 0.85% 34,527,935
2016-06-20 2016-06-16 3.987 8,610,063 -28,352 0.85% 34,331,604
2016-06-17 2016-06-15 3.975 8,638,415 -28,352 0.85% 34,338,015
2016-06-16 2016-06-14 3.950 8,666,767 -1,620 0.86% 34,236,735
2016-06-15 2016-06-13 3.852 8,668,387 +191,667 0.86% 33,387,057
2016-06-14 2016-06-10 3.963 8,476,720 +88,296 0.84% 33,590,628
2016-06-13 2016-06-08 4.136 8,388,424 +6,480 0.83% 34,690,490
2016-06-10 2016-06-07 4.271 8,381,944 -56,703 0.83% 35,801,902
2016-06-08 2016-06-06 4.247 8,438,647 +5,670 0.83% 35,835,751
2016-06-07 2016-06-03 4.284 8,432,977 -229,246 0.83% 36,123,984
2016-06-06 2016-06-02 4.098 8,662,223 +20,252 0.86% 35,501,990
2016-06-03 2016-06-01 4.111 8,641,971 -4,861 0.85% 35,525,671
2016-06-02 2016-05-31 4.148 8,646,832 +102,067 0.85% 35,865,885
2016-06-01 2016-05-30 3.975 8,544,765 +44,553 0.84% 33,965,753
2016-05-31 2016-05-27 3.926 8,500,212 -68,854 0.84% 33,368,918
2016-05-27 2016-05-25 3.815 8,569,066 +12,961 0.85% 32,687,162
2016-05-26 2016-05-24 3.728 8,556,105 +19,441 0.84% 31,898,356
2016-05-25 2016-05-23 3.765 8,536,664 +25,112 0.84% 32,142,028
2016-05-24 2016-05-20 3.753 8,511,552 +55,083 0.84% 31,942,403
2016-05-23 2016-05-19 3.839 8,456,469 -1,320 0.84% 32,466,442
2016-05-20 2016-05-18 3.728 8,457,789 +60,754 0.84% 31,531,820
2016-05-19 2016-05-17 4.000 8,397,035 +2,430 0.83% 33,585,841
2016-05-18 2016-05-16 4.197 8,394,605 -234,916 0.83% 35,234,201
2016-05-17 2016-05-13 4.185 8,629,521 -6,480 0.85% 36,113,671
2016-05-16 2016-05-12 4.296 8,636,001 -3,240 0.85% 37,100,279
2016-05-13 2016-05-11 4.345 8,639,241 +4,050 0.85% 37,540,798
2016-05-12 2016-05-10 5.023 8,635,191 +37,910 0.85% 43,374,885
2016-05-11 2016-05-09 4.997 8,597,281 +571,867 0.85% 42,957,175
2016-05-10 2016-05-06 4.970 8,025,414 +25,722 0.85% 39,887,616
2016-05-09 2016-05-05 5.116 7,999,692 -12,861 0.85% 40,922,959
2016-05-06 2016-05-04 5.168 8,012,553 +6,809 0.85% 41,412,406
2016-05-05 2016-05-03 5.089 8,005,744 +5,295 0.85% 40,742,270
2016-05-04 2016-04-29 5.089 8,000,449 -8,179 0.85% 40,715,323
2016-05-03 2016-04-28 5.155 8,008,628 +26,478 0.85% 41,286,258
2016-04-29 2016-04-27 5.182 7,982,150 -7,565 0.84% 41,360,782
2016-04-28 2016-04-26 5.208 7,989,715 +5,295 0.84% 41,611,206
2016-04-27 2016-04-25 5.248 7,984,420 -115,746 0.84% 41,900,256
2016-04-26 2016-04-22 5.248 8,100,166 -34,043 0.86% 42,507,662
2016-04-25 2016-04-21 5.274 8,134,209 +86,999 0.86% 42,901,356
2016-04-22 2016-04-20 5.261 8,047,210 +131,633 0.85% 42,336,134
2016-04-21 2016-04-19 5.367 7,915,577 +42,365 0.84% 42,480,675
2016-04-20 2016-04-18 5.340 7,873,212 +2,270 0.83% 42,045,169
2016-04-19 2016-04-15 5.472 7,870,942 -8,322 0.83% 43,073,469
2016-04-18 2016-04-14 5.539 7,879,264 -147,520 0.83% 43,639,771
2016-04-15 2016-04-13 5.525 8,026,784 -44,635 0.85% 44,350,718
2016-04-14 2016-04-12 5.433 8,071,419 -21,939 0.85% 43,850,496
2016-04-13 2016-04-11 5.433 8,093,358 +61,278 0.86% 43,969,686
2016-04-12 2016-04-08 5.235 8,032,080 -23,452 0.85% 42,044,191
2016-04-11 2016-04-07 5.208 8,055,532 +23,452 0.85% 41,953,987
2016-04-08 2016-04-06 5.235 8,032,080 -59,765 0.85% 42,044,191
2016-04-07 2016-04-05 5.182 8,091,845 +108,938 0.86% 41,929,184
2016-04-06 2016-04-01 5.314 7,982,907 +3,027 0.84% 42,419,927
2016-04-05 2016-03-31 5.354 7,979,880 +143,737 0.84% 42,720,288
2016-04-01 2016-03-30 5.393 7,836,143 +75,652 0.83% 42,261,539
2016-03-31 2016-03-29 5.182 7,760,491 +9,078 0.82% 40,212,221
2016-03-30 2016-03-24 5.182 7,751,413 +23,452 0.82% 40,165,182
2016-03-29 2016-03-23 5.274 7,727,961 +35,556 0.82% 40,758,727
2016-03-24 2016-03-22 5.287 7,692,405 -23,452 0.81% 40,672,880
2016-03-23 2016-03-21 5.433 7,715,857 +267,050 0.82% 41,918,794
2016-03-22 2016-03-18 5.102 7,448,807 -92,295 0.79% 38,006,407
2016-03-21 2016-03-17 4.706 7,541,102 -92,295 0.80% 35,486,863
2016-03-18 2016-03-16 4.600 7,633,397 +3,783 0.81% 35,113,966
2016-03-17 2016-03-15 4.653 7,629,614 +7,565 0.81% 35,499,973
2016-03-16 2016-03-14 4.745 7,622,049 +32,530 0.81% 36,170,039
2016-03-15 2016-03-11 4.560 7,589,519 -3,026 0.80% 34,611,159
2016-03-14 2016-03-10 4.441 7,592,545 +2,269 0.80% 33,721,699
2016-03-10 2016-03-08 4.481 7,590,276 -1,513 0.80% 34,012,618
2016-03-09 2016-03-07 4.534 7,591,789 +5,296 0.80% 34,420,806
2016-03-08 2016-03-04 4.428 7,586,493 -2,270 0.80% 33,594,537
2016-03-07 2016-03-03 4.402 7,588,763 +5,296 0.80% 33,403,965
2016-03-04 2016-03-02 4.415 7,583,467 -34,800 0.80% 33,480,895
2016-03-03 2016-03-01 4.243 7,618,267 -7,565 0.81% 32,325,408
2016-03-02 2016-02-29 4.085 7,625,832 -15,887 0.81% 31,147,881
2016-03-01 2016-02-26 4.283 7,641,719 +6,053 0.81% 32,727,955
2016-02-29 2016-02-25 4.217 7,635,666 -74,895 0.81% 32,197,370
2016-02-26 2016-02-24 4.362 7,710,561 -61,278 0.82% 33,634,324
2016-02-25 2016-02-23 4.256 7,771,839 +46,147 0.82% 33,079,768
2016-02-24 2016-02-22 4.322 7,725,692 +5,296 0.82% 33,393,961
2016-02-23 2016-02-19 4.164 7,720,396 -12,104 0.82% 32,146,443
2016-02-22 2016-02-18 4.243 7,732,500 -6,809 0.82% 32,810,115
2016-02-19 2016-02-17 4.124 7,739,309 -46,147 0.82% 31,918,287
2016-02-18 2016-02-16 4.190 7,785,456 +77,921 0.82% 32,623,166
2016-02-16 2016-02-12 3.847 7,707,535 +2,269 0.82% 29,647,719
2016-02-15 2016-02-11 3.873 7,705,266 +46,904 0.81% 29,842,696
2016-02-12 2016-02-05 4.032 7,658,362 +16,643 0.81% 30,875,822
2016-02-05 2016-02-03 4.018 7,641,719 +30,261 0.81% 30,707,711
2016-02-04 2016-02-02 4.151 7,611,458 +21,939 0.80% 31,592,231
2016-02-03 2016-02-01 4.098 7,589,519 -17,400 0.80% 31,099,882
2016-02-02 2016-01-29 4.137 7,606,919 +57,495 0.80% 31,472,839
2016-02-01 2016-01-28 3.860 7,549,424 -5,295 0.80% 29,139,323
2016-01-29 2016-01-27 3.939 7,554,719 -205,772 0.80% 29,758,934
2016-01-28 2016-01-26 3.754 7,760,491 -77,921 0.82% 29,133,344
2016-01-27 2016-01-25 3.913 7,838,412 +200,476 0.83% 30,669,210
2016-01-26 2016-01-22 4.111 7,637,936 +144,494 0.81% 31,399,244
2016-01-25 2016-01-21 3.847 7,493,442 +1,513 0.79% 28,824,191
2016-01-22 2016-01-20 4.005 7,491,929 +244,354 0.79% 30,006,758
2016-01-21 2016-01-19 4.468 7,247,575 +74,895 0.77% 32,381,146
2016-01-20 2016-01-18 4.521 7,172,680 +22,696 0.76% 32,425,774
2016-01-19 2016-01-15 4.415 7,149,984 -137,686 0.76% 31,567,074
2016-01-18 2016-01-14 4.256 7,287,670 -396,413 0.77% 31,018,969
2016-01-15 2016-01-13 4.349 7,684,083 -486,439 0.81% 33,417,252
2016-01-14 2016-01-12 4.322 8,170,522 +64,304 0.86% 35,316,719
2016-01-13 2016-01-11 4.362 8,106,218 +6,808 0.86% 35,360,224
2016-01-12 2016-01-08 4.785 8,099,410 +47,661 0.86% 38,756,518
2016-01-11 2016-01-07 4.706 8,051,749 -40,852 0.85% 37,889,862
2016-01-08 2016-01-06 5.248 8,092,601 -12,104 0.86% 42,467,963
2016-01-07 2016-01-05 5.274 8,104,705 -46,148 0.86% 42,745,746
2016-01-06 2016-01-04 5.327 8,150,853 -14,374 0.86% 43,420,108
2016-01-05 2015-12-31 5.605 8,165,227 +15,131 0.86% 45,763,256
2016-01-04 2015-12-29 5.539 8,150,096 -9,835 0.86% 45,139,791
2015-12-30 2015-12-28 5.512 8,159,931 +22,696 0.86% 44,978,538
2015-12-29 2015-12-24 5.578 8,137,235 +61,277 0.86% 45,391,246
2015-12-28 2015-12-22 5.539 8,075,958 -1,513 0.85% 44,729,173
2015-12-23 2015-12-21 5.512 8,077,471 -102,129 0.85% 44,524,008
2015-12-22 2015-12-18 5.446 8,179,600 -55,226 0.86% 44,546,345
2015-12-21 2015-12-17 5.552 8,234,826 -6,808 0.87% 45,717,925
2015-12-18 2015-12-16 5.512 8,241,634 +37,825 0.87% 45,428,895
2015-12-17 2015-12-15 5.406 8,203,809 +27,991 0.87% 44,352,861
2015-12-16 2015-12-14 5.446 8,175,818 -35,556 0.86% 44,525,748
2015-12-15 2015-12-11 5.314 8,211,374 -21,182 0.87% 43,633,965
2015-12-14 2015-12-10 5.406 8,232,556 -41,609 0.87% 44,508,278
2015-12-11 2015-12-09 5.472 8,274,165 -3,026 0.87% 45,280,093
2015-12-10 2015-12-08 5.525 8,277,191 +121,799 0.88% 45,734,302
2015-12-09 2015-12-07 5.763 8,155,392 +37,826 0.86% 47,001,760
2015-12-08 2015-12-04 5.816 8,117,566 +40,852 0.86% 47,212,967
2015-12-07 2015-12-03 5.816 8,076,714 -62,791 0.85% 46,975,366
2015-12-04 2015-12-02 5.922 8,139,505 +152,059 0.86% 48,201,305
2015-12-03 2015-12-01 5.776 7,987,446 +99,860 0.84% 46,139,424
2015-12-02 2015-11-30 5.856 7,887,586 +211,068 0.83% 46,188,156
2015-12-01 2015-11-27 5.829 7,676,518 +84,729 0.81% 44,749,239
2015-11-30 2015-11-26 6.081 7,591,789 +52,200 0.80% 46,162,015
2015-11-27 2015-11-25 6.332 7,539,589 -149,033 0.80% 47,738,193
2015-11-26 2015-11-24 5.962 7,688,622 +83,973 0.81% 45,836,120
2015-11-25 2015-11-23 5.962 7,604,649 -57,495 0.80% 45,335,510
2015-11-24 2015-11-20 5.856 7,662,144 -96,078 0.81% 44,868,012
2015-11-23 2015-11-19 5.658 7,758,222 +46,148 0.82% 43,892,343
2015-11-20 2015-11-18 5.578 7,712,074 -15,131 0.82% 43,019,606
2015-11-19 2015-11-17 5.605 7,727,205 +29,504 0.82% 43,308,295
2015-11-18 2015-11-16 5.446 7,697,701 -181,563 0.81% 41,921,909
2015-11-17 2015-11-13 5.724 7,879,264 +3,783 0.83% 45,097,902
2015-11-16 2015-11-12 5.776 7,875,481 +77,164 0.83% 45,492,659
2015-11-13 2015-11-11 5.843 7,798,317 -165,677 0.82% 45,562,332
2015-11-12 2015-11-10 5.803 7,963,994 +37,070 0.84% 46,214,498
2015-11-11 2015-11-09 5.922 7,926,924 +374,474 0.84% 46,942,423
2015-11-10 2015-11-06 5.803 7,552,450 +111,964 0.80% 43,826,337
2015-11-09 2015-11-05 5.552 7,440,486 +355,562 0.79% 41,307,926
2015-11-06 2015-11-04 5.486 7,084,924 +90,025 0.75% 38,865,663
2015-11-03 2015-10-30 5.340 6,994,899 -7,565 0.74% 37,354,730
2015-11-02 2015-10-29 5.261 7,002,464 +24,965 0.74% 36,839,756
2015-10-30 2015-10-28 5.367 6,977,499 +23,452 0.74% 37,446,274
2015-10-28 2015-10-26 5.314 6,954,047 +7,565 0.74% 36,952,725
2015-10-27 2015-10-23 5.314 6,946,482 +1,513 0.73% 36,912,526
2015-10-26 2015-10-22 5.301 6,944,969 +20,426 0.73% 36,812,683
2015-10-23 2015-10-20 5.433 6,924,543 +7,565 0.73% 37,619,735
2015-10-22 2015-10-19 5.406 6,916,978 -6,052 0.73% 37,395,771
2015-10-20 2015-10-16 5.420 6,923,030 -60,521 0.73% 37,520,003
2015-10-19 2015-10-15 5.380 6,983,551 -71,869 0.74% 37,571,065
2015-10-16 2015-10-14 5.327 7,055,420 -3,782 0.75% 37,584,667
2015-10-15 2015-10-13 6.070 7,059,202 +76,408 0.75% 42,849,081
2015-10-14 2015-10-12 6.014 6,982,794 +415,057 0.74% 41,992,831
2015-10-13 2015-10-09 5.761 6,567,737 -63,342 0.74% 37,835,699
2015-10-12 2015-10-08 5.887 6,631,079 +55,513 0.75% 39,039,152
2015-10-09 2015-10-07 6.056 6,575,566 +154,880 0.74% 39,821,037
2015-10-08 2015-10-06 5.775 6,420,686 -20,212 0.72% 37,078,778
2015-10-07 2015-10-05 5.648 6,440,898 -48,396 0.72% 36,381,000
2015-10-06 2015-10-02 5.592 6,489,294 +4,982 0.73% 36,289,641
2015-10-05 2015-09-30 5.606 6,484,312 +7,117 0.73% 36,352,891
2015-09-30 2015-09-25 5.620 6,477,195 -21,351 0.73% 36,404,001
2015-09-29 2015-09-24 5.677 6,498,546 -35,585 0.73% 36,889,241
2015-09-25 2015-09-23 5.733 6,534,131 -88,251 0.73% 37,458,480
2015-09-24 2015-09-22 5.859 6,622,382 -7,829 0.74% 38,801,850
2015-09-22 2015-09-18 5.887 6,630,211 +35,585 0.75% 39,034,042
2015-09-21 2015-09-17 5.873 6,594,626 -2,135 0.74% 38,731,883
2015-09-18 2015-09-16 5.859 6,596,761 +24,198 0.74% 38,651,732
2015-09-16 2015-09-14 5.733 6,572,563 -597,829 0.74% 37,678,801
2015-09-15 2015-09-11 5.929 7,170,392 -5,694 0.81% 42,516,500
2015-09-14 2015-09-10 5.845 7,176,086 -69,035 0.81% 41,945,282
2015-09-11 2015-09-09 5.901 7,245,121 -18,913 0.81% 42,756,002
2015-09-10 2015-09-08 5.831 7,264,034 +30,603 0.82% 42,357,285
2015-09-09 2015-09-07 5.606 7,233,431 -1,423 0.81% 40,552,664
2015-09-08 2015-09-04 5.508 7,234,854 +711 0.81% 39,849,052
2015-09-07 2015-09-02 5.634 7,234,143 -14,234 0.81% 40,759,947
2015-09-04 2015-09-01 5.817 7,248,377 -79,710 0.81% 42,164,142
2015-09-02 2015-08-31 6.014 7,328,087 -22,775 0.82% 44,069,339
2015-09-01 2015-08-28 5.733 7,350,862 -14,234 0.83% 42,140,588
2015-08-31 2015-08-27 5.761 7,365,096 -61,918 0.83% 42,429,159
2015-08-28 2015-08-26 5.311 7,427,014 -9,252 0.83% 39,446,475
2015-08-27 2015-08-25 5.185 7,436,266 -29,891 0.84% 38,555,242
2015-08-26 2015-08-24 5.100 7,466,157 -4,271 0.84% 38,080,785
2015-08-25 2015-08-21 5.986 7,470,428 -28,468 0.84% 44,715,412
2015-08-24 2015-08-20 6.042 7,498,896 -6,405 0.84% 45,307,275
2015-08-21 2015-08-19 6.014 7,505,301 +10,676 0.84% 45,135,061
2015-08-20 2015-08-18 5.958 7,494,625 -7,117 0.84% 44,649,635
2015-08-19 2015-08-17 6.112 7,501,742 -2,136 0.84% 45,851,499
2015-08-18 2015-08-14 6.182 7,503,878 -56,936 0.84% 46,391,733
2015-08-17 2015-08-13 6.295 7,560,814 +350,869 0.85% 47,593,618
2015-08-14 2015-08-12 6.168 7,209,945 +42,702 0.81% 44,473,225
2015-08-13 2015-08-11 6.435 7,167,243 +21,351 0.81% 46,123,235
2015-08-12 2015-08-10 6.365 7,145,892 +34,162 0.80% 45,483,807
2015-08-11 2015-08-07 6.323 7,111,730 -21,351 0.80% 44,966,587
2015-08-10 2015-08-06 6.028 7,133,081 -98,927 0.80% 42,996,846
2015-08-07 2015-08-05 6.028 7,232,008 +355,851 0.81% 43,593,159
2015-08-06 2015-08-04 6.042 6,876,157 +42,702 0.77% 41,544,773
2015-08-05 2015-08-03 6.084 6,833,455 +71,882 0.77% 41,574,821
2015-08-04 2015-07-31 6.463 6,761,573 +7,117 0.76% 43,702,645
2015-08-03 2015-07-30 6.660 6,754,456 -36,297 0.76% 44,985,326
2015-07-31 2015-07-29 6.716 6,790,753 -39,855 1.45% 45,608,731
2015-07-30 2015-07-28 6.491 6,830,608 +5,694 1.46% 44,340,797
2015-07-29 2015-07-27 6.674 6,824,914 +22,062 1.46% 45,550,479
2015-07-24 2015-07-22 7.292 6,802,852 +37,721 1.45% 49,609,007
2015-07-23 2015-07-21 7.292 6,765,131 -186,466 1.44% 49,333,931
2015-07-22 2015-07-20 7.391 6,951,597 -28,468 1.48% 51,377,443
2015-07-21 2015-07-17 7.447 6,980,065 -373,644 1.49% 51,980,145
2015-07-20 2015-07-16 7.278 7,353,709 +2,136 1.57% 53,522,742
2015-07-17 2015-07-15 7.208 7,351,573 -54,090 1.57% 52,990,717
2015-07-16 2015-07-14 7.377 7,405,663 +22,775 1.58% 54,629,271
2015-07-15 2015-07-13 7.672 7,382,888 +101,061 1.58% 56,639,717
2015-07-14 2015-07-10 7.320 7,281,827 +170,097 1.56% 53,306,508
2015-07-13 2015-07-09 6.885 7,111,730 +44,125 1.52% 48,963,617
2015-07-10 2015-07-08 6.196 7,067,605 +21,351 1.51% 43,793,838
2015-07-09 2015-07-07 5.958 7,046,254 -7,828 1.50% 41,978,441
2015-07-08 2015-07-06 6.590 7,054,082 -135,935 1.51% 46,485,285
2015-07-07 2015-07-03 7.728 7,190,017 +7,117 1.54% 55,564,161
2015-07-06 2015-07-02 8.360 7,182,900 -11,387 1.53% 60,050,820
2015-07-03 2015-06-30 8.445 7,194,287 -333,788 1.54% 60,752,532
2015-07-02 2015-06-29 8.529 7,528,075 +44,837 1.61% 64,205,877
2015-06-30 2015-06-26 9.203 7,483,238 -3,559 1.60% 68,870,464
2015-06-29 2015-06-25 9.330 7,486,797 +121,701 1.60% 69,849,981
2015-06-26 2015-06-24 9.498 7,365,096 +19,928 1.57% 69,956,369
2015-06-25 2015-06-23 9.695 7,345,168 -20,639 1.57% 71,211,966
2015-06-24 2015-06-22 9.597 7,365,807 +42,702 1.57% 70,687,593
2015-06-23 2015-06-19 9.639 7,323,105 -192,160 1.56% 70,586,481
2015-06-22 2015-06-18 9.569 7,515,265 -235,573 1.61% 71,910,708
2015-06-19 2015-06-17 9.625 7,750,838 -622,027 1.66% 74,600,439
2015-06-18 2015-06-16 9.442 8,372,865 -75,440 1.79% 79,057,944
2015-06-17 2015-06-15 9.836 8,448,305 -32,739 1.80% 83,094,021
2015-06-16 2015-06-12 10.018 8,481,044 -222,762 1.81% 84,965,184
2015-06-15 2015-06-11 9.737 8,703,806 -27,881 1.86% 84,750,953
2015-06-12 2015-06-10 9.681 8,731,687 -59,219 1.86% 84,531,687
2015-06-11 2015-06-09 9.639 8,790,906 -17,793 1.88% 84,734,429
2015-06-10 2015-06-08 9.906 8,808,699 -22,063 1.88% 87,257,555
2015-06-09 2015-06-05 9.948 8,830,762 -56,936 1.89% 87,848,346
2015-06-08 2015-06-04 10.046 8,887,698 +53,378 1.90% 89,288,902
2015-06-05 2015-06-03 10.243 8,834,320 -24,910 1.89% 90,490,463
2015-06-04 2015-06-02 10.257 8,859,230 +234,862 1.89% 90,870,097
2015-06-03 2015-06-01 10.524 8,624,368 -49,108 1.84% 90,763,503
2015-06-02 2015-05-29 10.679 8,673,476 -136,646 1.85% 92,620,885
2015-06-01 2015-05-28 10.398 8,810,122 +157,997 1.88% 91,604,286
2015-05-29 2015-05-27 10.960 8,652,125 -249,095 1.85% 94,824,277
2015-05-28 2015-05-26 10.721 8,901,220 +2,135 1.90% 95,428,089
2015-05-27 2015-05-22 10.384 8,899,085 -37,720 1.90% 92,404,250
2015-05-26 2015-05-21 10.257 8,936,805 +37,008 1.91% 91,665,792
2015-05-22 2015-05-20 10.313 8,899,797 -54,801 1.90% 91,786,395
2015-05-21 2015-05-19 10.440 8,954,598 +348,022 1.91% 93,483,951
2015-05-20 2015-05-18 10.229 8,606,576 +41,991 1.84% 88,036,738
2015-05-19 2015-05-15 10.412 8,564,585 +37,008 1.83% 89,171,626
2015-05-18 2015-05-14 10.341 8,527,577 -421,327 1.82% 88,187,213
2015-05-15 2015-05-13 10.510 8,948,904 -24,198 1.91% 94,053,205
2015-05-14 2015-05-12 11.079 8,973,102 +48,396 1.92% 99,415,979
2015-05-13 2015-05-11 10.936 8,924,706 +247,408 1.91% 97,600,615
2015-05-12 2015-05-08 10.664 8,677,298 +45,350 1.89% 92,531,914
2015-05-11 2015-05-07 10.176 8,631,948 +80,235 1.88% 87,841,807
2015-05-08 2015-05-06 10.434 8,551,713 -35,582 1.86% 89,231,582
2015-05-07 2015-05-05 10.506 8,587,295 +78,839 1.87% 90,218,261
2015-05-06 2015-05-04 10.764 8,508,456 +55,118 1.85% 91,585,093
2015-05-05 2015-04-30 10.950 8,453,338 -72,625 1.84% 92,566,893
2015-05-04 2015-04-29 11.165 8,525,963 -122,097 1.86% 95,195,188
2015-04-30 2015-04-28 11.036 8,648,060 -26,617 1.88% 95,442,875
2015-04-29 2015-04-27 11.180 8,674,677 +245,589 1.89% 96,979,962
2015-04-28 2015-04-24 11.079 8,429,088 -5,749 1.84% 93,388,667
2015-04-27 2015-04-23 11.237 8,434,837 +113,027 1.84% 94,782,215
2015-04-24 2015-04-22 11.696 8,321,810 -21,629 1.81% 97,328,953
2015-04-23 2015-04-21 11.280 8,343,439 +414,431 1.82% 94,113,933
2015-04-22 2015-04-20 10.578 7,929,008 -25,925 1.73% 83,870,516
2015-04-21 2015-04-17 11.165 7,954,933 +129,074 1.73% 88,819,450
2015-04-20 2015-04-16 11.595 7,825,859 -137,446 1.70% 90,743,314
2015-04-17 2015-04-15 11.638 7,963,305 +103,259 1.73% 92,679,456
2015-04-16 2015-04-14 11.968 7,860,046 +7,593 1.71% 94,068,812
2015-04-15 2015-04-13 12.556 7,852,453 +435,362 1.71% 98,592,425
2015-04-14 2015-04-10 12.298 7,417,091 +170,238 1.62% 91,212,633
2015-04-13 2015-04-09 12.584 7,246,853 +213,494 1.58% 91,196,477
2015-04-10 2015-04-08 11.868 7,033,359 -367,685 1.53% 83,469,386
2015-04-09 2015-04-02 10.320 7,401,044 +103,957 1.61% 76,376,469
2015-04-08 2015-04-01 10.606 7,297,087 +41,164 1.59% 77,395,434
2015-04-02 2015-03-31 10.406 7,255,923 +5,581 1.58% 75,502,856
2015-04-01 2015-03-30 10.635 7,250,342 +232,333 1.58% 77,107,477
2015-03-31 2015-03-27 10.506 7,018,009 -59,304 1.53% 73,731,317
2015-03-30 2015-03-26 10.463 7,077,313 -96,980 1.54% 74,050,050
2015-03-27 2015-03-25 10.750 7,174,293 +3,488 1.56% 77,121,323
2015-03-26 2015-03-24 10.750 7,170,805 +101,166 1.56% 77,083,828
2015-03-25 2015-03-23 10.993 7,069,639 -16,744 1.54% 77,718,909
2015-03-24 2015-03-20 10.606 7,086,383 -44,653 1.54% 75,160,634
2015-03-23 2015-03-19 10.148 7,131,036 +70,467 1.55% 72,363,570
2015-03-20 2015-03-18 10.549 7,060,569 -73,258 1.54% 74,482,048
2015-03-19 2015-03-17 10.305 7,133,827 +11,163 1.55% 73,516,625
2015-03-18 2015-03-16 10.047 7,122,664 -4,186 1.55% 71,563,994
2015-03-17 2015-03-13 9.746 7,126,850 -22,326 1.55% 69,460,935
2015-03-16 2015-03-12 9.775 7,149,176 -10,465 1.56% 69,883,470
2015-03-13 2015-03-11 9.560 7,159,641 -17,443 1.56% 68,446,489
2015-03-12 2015-03-10 9.230 7,177,084 -145,120 1.56% 66,247,271
2015-03-11 2015-03-09 9.589 7,322,204 -43,258 1.60% 70,210,495
2015-03-10 2015-03-06 10.062 7,365,462 +87,212 1.60% 74,109,042
2015-03-09 2015-03-05 10.105 7,278,250 -91,398 1.59% 73,544,497
2015-03-06 2015-03-04 10.105 7,369,648 +2,093 1.61% 74,468,046
2015-03-05 2015-03-03 10.047 7,367,555 -53,024 1.61% 74,024,503
2015-03-04 2015-03-02 10.262 7,420,579 +2,790 1.62% 76,152,631
2015-03-03 2015-02-27 10.420 7,417,789 -9,767 1.62% 77,293,502
2015-03-02 2015-02-26 10.305 7,427,556 -38,374 1.62% 76,543,607
2015-02-27 2015-02-25 9.933 7,465,930 -2,093 1.63% 74,156,845
2015-02-26 2015-02-24 10.305 7,468,023 -15,457 1.63% 76,960,633
2015-02-25 2015-02-23 10.033 7,483,480 -46,746 1.63% 75,081,984
2015-02-24 2015-02-18 9.402 7,530,226 +99,073 1.64% 70,802,068
2015-02-23 2015-02-16 9.001 7,431,153 +233,030 1.62% 66,888,267
2015-02-17 2015-02-13 9.073 7,198,123 +165,354 1.57% 65,306,599
2015-02-16 2015-02-12 8.886 7,032,769 +109,538 1.53% 62,495,988
2015-02-13 2015-02-11 8.901 6,923,231 +54,420 1.51% 61,621,820
2015-02-12 2015-02-10 9.058 6,868,811 +34,885 1.50% 62,220,392
2015-02-11 2015-02-09 9.030 6,833,926 -4,884 1.49% 61,708,490
2015-02-09 2015-02-05 9.073 6,838,810 -17,442 1.49% 62,046,651
2015-02-06 2015-02-04 9.073 6,856,252 +19,535 1.49% 62,204,897
2015-02-05 2015-02-03 9.316 6,836,717 +45,351 1.49% 63,693,491
2015-02-04 2015-02-02 9.259 6,791,366 -4,884 1.48% 62,881,624
2015-02-03 2015-01-30 9.073 6,796,250 +373,267 1.48% 61,660,516
2015-02-02 2015-01-29 9.574 6,422,983 +182,796 1.40% 61,496,066
2015-01-30 2015-01-28 9.847 6,240,187 -79,537 1.36% 61,445,267
2015-01-29 2015-01-27 10.019 6,319,724 -19,776 1.38% 63,315,404
2015-01-28 2015-01-26 10.119 6,339,500 -19,536 1.38% 64,149,578
2015-01-27 2015-01-23 10.391 6,359,036 -45,350 1.39% 66,078,988
2015-01-26 2015-01-22 10.363 6,404,386 -8,372 1.40% 66,366,649
2015-01-23 2015-01-21 10.363 6,412,758 +28,605 1.40% 66,453,406
2015-01-22 2015-01-20 10.277 6,384,153 -70,467 1.39% 65,607,961
2015-01-21 2015-01-19 9.933 6,454,620 +163,958 1.41% 64,111,806
2015-01-20 2015-01-16 10.965 6,290,662 +40,467 1.37% 68,975,027
2015-01-19 2015-01-15 11.208 6,250,195 -137,207 1.36% 70,054,238
2015-01-16 2015-01-14 10.850 6,387,402 -57,909 1.39% 69,303,350
2015-01-15 2015-01-13 10.635 6,445,311 -30,698 1.40% 68,545,962
2015-01-14 2015-01-12 10.578 6,476,009 -15,350 1.41% 68,501,156
2015-01-13 2015-01-09 10.707 6,491,359 +127,679 1.41% 69,500,884
2015-01-12 2015-01-08 10.807 6,363,680 +43,257 1.39% 68,772,336
2015-01-09 2015-01-07 11.036 6,320,423 +397,686 1.38% 69,754,297
2015-01-08 2015-01-06 10.922 5,922,737 +102,561 1.29% 64,686,182
2015-01-07 2015-01-05 11.151 5,820,176 +208,611 1.27% 64,900,764
2015-01-06 2015-01-02 11.481 5,611,565 -261,635 1.22% 64,424,434
2015-01-05 2014-12-31 10.707 5,873,200 -47,444 1.28% 62,882,455
2015-01-02 2014-12-29 10.420 5,920,644 +64,886 1.29% 61,693,222
2014-12-30 2014-12-24 9.875 5,855,758 -79,537 1.28% 57,827,769
2014-12-29 2014-12-22 10.750 5,935,295 +277,682 1.29% 63,802,496
2014-12-23 2014-12-19 11.208 5,657,613 +9,768 1.23% 63,412,385
2014-12-22 2014-12-18 10.592 5,647,845 +435,362 1.23% 59,822,052
2014-12-19 2014-12-17 12.054 5,212,483 +330,010 1.14% 62,831,112
2014-12-18 2014-12-16 12.785 4,882,473 +294,428 1.06% 62,422,161
2014-12-17 2014-12-15 12.455 4,588,045 -115,818 1.00% 57,145,435
2014-12-16 2014-12-12 12.212 4,703,863 +24,419 1.02% 57,441,842
2014-12-15 2014-12-11 12.470 4,679,444 +181,401 1.02% 58,350,906
2014-12-12 2014-12-10 12.541 4,498,043 -363,499 0.98% 56,411,254
2014-12-11 2014-12-09 10.320 4,861,542 -212,797 1.06% 50,169,600
2014-12-10 2014-12-08 11.552 5,074,339 +1,066,776 1.11% 58,620,378
2014-12-09 2014-12-05 10.721 4,007,563 +385,826 0.87% 42,965,122
2014-12-08 2014-12-04 10.090 3,621,737 -384,430 0.79% 36,544,638
2014-12-05 2014-12-03 8.571 4,006,167 +495,363 0.87% 34,337,157
2014-12-04 2014-12-02 8.026 3,510,804 -217,681 0.76% 28,179,203
2014-12-03 2014-12-01 6.607 3,728,485 +331,406 0.81% 24,635,843
2014-12-02 2014-11-28 6.908 3,397,079 +86,514 0.74% 23,468,578
2014-12-01 2014-11-27 6.865 3,310,565 -9,768 0.72% 22,728,550
2014-11-28 2014-11-26 6.951 3,320,333 +160,470 0.72% 23,081,152
2014-11-27 2014-11-25 6.865 3,159,863 -340,475 0.69% 21,693,911
2014-11-26 2014-11-24 6.779 3,500,338 -53,025 0.76% 23,730,409
2014-11-25 2014-11-21 6.263 3,553,363 -23,722 0.77% 22,256,410
2014-11-24 2014-11-20 5.733 3,577,085 +198,146 0.78% 20,508,002
2014-11-21 2014-11-19 5.819 3,378,939 +238,612 0.74% 19,662,579
2014-11-20 2014-11-18 5.977 3,140,327 +85,816 0.68% 18,769,168
2014-11-19 2014-11-17 5.819 3,054,511 +186,983 0.67% 17,774,681
2014-11-18 2014-11-14 6.636 2,867,528 +99,072 0.62% 19,029,297
2014-11-17 2014-11-13 6.622 2,768,456 +243,496 0.60% 18,332,162
2014-11-14 2014-11-12 6.894 2,524,960 -162,563 0.55% 17,407,391
2014-11-13 2014-11-11 6.392 2,687,523 +168,145 0.59% 17,179,920
2014-11-12 2014-11-10 5.948 2,519,378 +362,104 0.55% 14,985,648
2014-11-11 2014-11-07 5.747 2,157,274 -6,280 0.47% 12,398,918
2014-11-10 2014-11-06 5.447 2,163,554 +139,539 0.47% 11,783,802
2014-11-07 2014-11-05 5.532 2,024,015 +61,398 0.44% 11,197,862
2014-11-06 2014-11-04 5.633 1,962,617 -120,702 0.43% 11,055,088
2014-11-05 2014-11-03 5.232 2,083,319 +5,582 0.45% 10,898,902
2014-11-04 2014-10-31 5.160 2,077,737 +76,049 0.45% 10,720,799
2014-11-03 2014-10-30 4.830 2,001,688 +34,884 0.44% 9,668,529
2014-10-31 2014-10-29 4.802 1,966,804 +62,793 0.43% 9,443,652
2014-10-30 2014-10-28 4.687 1,904,011 +48,141 0.41% 8,923,830
2014-10-29 2014-10-27 4.515 1,855,870 +11,163 0.40% 8,379,000
2014-10-28 2014-10-24 4.845 1,844,707 +14,652 0.40% 8,936,721
2014-10-27 2014-10-23 4.888 1,830,055 +168,144 0.40% 8,944,429
2014-10-24 2014-10-22 5.031 1,661,911 -74,653 0.36% 8,360,822
2014-10-23 2014-10-21 4.959 1,736,564 +113,027 0.38% 8,611,940
2014-10-22 2014-10-20 5.017 1,623,537 +140,934 0.35% 8,144,498
2014-10-21 2014-10-17 4.845 1,482,603 -73,956 0.32% 7,182,501
2014-10-20 2014-10-16 4.787 1,556,559 +217,681 0.34% 7,451,542
2014-10-17 2014-10-15 5.060 1,338,878 +267,218 0.29% 6,774,072
2014-10-16 2014-10-14 4.157 1,071,660 -73,258 0.23% 4,454,399
2014-10-15 2014-10-13 4.386 1,144,918 -50,234 0.25% 5,021,459
2014-10-14 2014-10-10 4.572 1,195,152 +34,884 0.26% 5,464,468
2014-10-13 2014-10-09 4.673 1,160,268 -117,212 0.25% 5,421,382
2014-10-10 2014-10-08 4.716 1,277,480 +71,165 0.28% 6,023,988
2014-10-09 2014-10-07 4.673 1,206,315 -9,071 0.26% 5,636,538
2014-10-08 2014-10-06 4.544 1,215,386 +48,839 0.26% 5,522,142
2014-10-07 2014-10-03 4.472 1,166,547 +13,954 0.25% 5,216,641
2014-10-06 2014-09-30 4.128 1,152,593 -170,935 0.25% 4,757,760
2014-10-03 2014-09-29 4.085 1,323,528 -175,122 0.29% 5,406,449
2014-09-30 2014-09-26 4.071 1,498,650 +55,816 0.33% 6,100,321
2014-09-29 2014-09-25 3.884 1,442,834 -170,238 0.31% 5,604,279
2014-09-26 2014-09-24 3.755 1,613,072 -11,163 0.35% 6,057,440
2014-09-25 2014-09-23 3.727 1,624,235 +10,465 0.35% 6,052,800
2014-09-24 2014-09-22 3.626 1,613,770 -20,930 0.35% 5,851,891
2014-09-23 2014-09-19 3.641 1,634,700 +36,280 0.36% 5,951,218
2014-09-22 2014-09-18 3.555 1,598,420 -26,513 0.35% 5,681,679
2014-09-19 2014-09-17 3.712 1,624,933 +34,187 0.35% 6,032,111
2014-09-18 2014-09-16 3.641 1,590,746 +289,544 0.35% 5,791,201
2014-09-17 2014-09-15 3.798 1,301,202 +77,444 0.28% 4,942,250
2014-09-16 2014-09-12 3.598 1,223,758 +4,186 0.27% 4,402,541
2014-09-15 2014-09-11 3.583 1,219,572 +40,467 0.27% 4,370,001
2014-09-12 2014-09-10 3.641 1,179,105 +69,769 0.26% 4,292,599
2014-09-11 2014-09-08 3.598 1,109,336 +7,675 0.24% 3,990,901
2014-09-08 2014-09-04 3.626 1,101,661 -9,768 0.24% 3,994,869
2014-09-05 2014-09-03 3.583 1,111,429 +24,419 0.24% 3,982,500
2014-09-04 2014-09-02 3.540 1,087,010 +20,931 0.24% 3,848,262
2014-09-03 2014-09-01 3.497 1,066,079 -23,024 0.23% 3,728,321
2014-09-01 2014-08-28 3.454 1,089,103 +10,466 0.24% 3,762,011
2014-08-29 2014-08-27 3.497 1,078,637 +137,446 0.23% 3,772,239
2014-08-28 2014-08-26 3.583 941,191 -99,073 0.21% 3,372,499
2014-08-27 2014-08-25 3.641 1,040,264 +110,934 0.23% 3,787,140
2014-08-26 2014-08-22 3.569 929,330 +145,120 0.20% 3,316,679
2014-08-25 2014-08-21 3.583 784,210 +5,582 0.17% 2,810,001
2014-08-20 2014-08-18 3.569 778,628 +90,003 0.17% 2,778,839
2014-08-15 2014-08-13 3.569 688,625 +27,907 0.15% 2,457,628
2014-08-14 2014-08-12 3.598 660,718 +13,954 0.14% 2,376,971
2014-08-13 2014-08-11 3.583 646,764 -9,767 0.14% 2,317,501
2014-08-12 2014-08-08 3.512 656,531 +106,049 0.14% 2,305,448
2014-08-11 2014-08-07 3.569 550,482 +18,140 0.12% 1,964,611
2014-08-08 2014-08-06 3.641 532,342 -83,723 0.12% 1,938,021
2014-08-07 2014-08-05 3.598 616,065 -2,791 0.13% 2,216,330
2014-08-06 2014-08-04 3.598 618,856 +54,420 0.13% 2,226,370
2014-08-05 2014-08-01 3.440 564,436 +2,791 0.12% 1,941,601
2014-07-30 2014-07-28 3.583 561,645 +91,398 0.12% 2,012,501
2014-07-29 2014-07-25 3.526 470,247 -22,326 0.10% 1,658,041
2014-07-28 2014-07-24 3.569 492,573 -8,372 0.11% 1,757,940
2014-07-24 2014-07-22 3.354 500,945 +20,931 0.11% 1,680,119
2014-07-18 2014-07-16 3.440 480,014 -6,280 0.10% 1,651,198
2014-07-17 2014-07-15 3.426 486,294 +69,770 0.11% 1,665,831
2014-07-07 2014-07-03 3.426 416,524 +18,140 0.09% 1,426,829
2014-07-04 2014-07-02 3.368 398,384 -32,094 0.09% 1,341,850
2014-07-03 2014-06-30 3.297 430,478 -32,792 0.09% 1,419,100
2014-07-02 2014-06-27 3.268 463,270 -17,442 0.10% 1,513,921
2014-06-30 2014-06-26 3.254 480,712 -13,256 0.10% 1,564,029
2014-06-27 2014-06-25 3.096 493,968 0.11% 1,529,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top