History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,270,000 | +0 | 0.11% | 3,454,400 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,270,000 | +0 | 0.11% | 3,530,600 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,270,000 | +0 | 0.11% | 3,632,200 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,270,000 | +0 | 0.11% | 3,556,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,270,000 | +0 | 0.11% | 3,517,900 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,270,000 | +0 | 0.11% | 3,467,100 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,270,000 | +0 | 0.11% | 3,505,200 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,270,000 | +0 | 0.11% | 3,467,100 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,270,000 | +0 | 0.11% | 3,149,600 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,270,000 | +0 | 0.11% | 3,251,200 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,270,000 | +0 | 0.11% | 3,302,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,270,000 | +0 | 0.11% | 3,276,600 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,270,000 | +0 | 0.11% | 3,429,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,270,000 | +0 | 0.11% | 3,441,700 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,270,000 | +0 | 0.11% | 3,556,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,270,000 | +0 | 0.11% | 3,708,400 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,270,000 | +0 | 0.11% | 3,619,500 |
| 2025-09-17 | 2025-09-15 | 2.830 | 1,270,000 | +0 | 0.11% | 3,594,100 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,270,000 | +0 | 0.11% | 3,619,500 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,270,000 | +0 | 0.11% | 3,683,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,270,000 | +0 | 0.11% | 3,554,511 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,270,000 | +4,006 | 0.11% | 3,516,291 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,265,994 | +0 | 0.11% | 3,454,399 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,265,994 | +0 | 0.11% | 3,467,099 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,265,994 | +0 | 0.11% | 3,454,399 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,265,994 | +0 | 0.11% | 3,441,699 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,265,994 | +0 | 0.11% | 3,581,399 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,265,994 | +0 | 0.11% | 3,517,899 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,265,994 | +0 | 0.11% | 3,568,699 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,265,994 | +0 | 0.11% | 3,568,699 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,265,994 | +0 | 0.11% | 3,543,299 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,265,994 | +0 | 0.11% | 3,721,099 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,265,994 | +0 | 0.11% | 3,809,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,265,994 | +0 | 0.11% | 3,733,799 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,265,994 | +0 | 0.11% | 3,708,399 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,265,994 | +0 | 0.11% | 3,682,999 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,265,994 | +0 | 0.11% | 3,746,499 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,265,994 | +0 | 0.11% | 3,860,799 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,265,994 | +0 | 0.11% | 3,835,399 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,265,994 | +0 | 0.11% | 3,517,899 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,265,994 | +0 | 0.11% | 3,581,399 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,265,994 | +0 | 0.11% | 3,505,199 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,265,994 | +0 | 0.11% | 3,454,399 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,265,994 | +0 | 0.11% | 3,352,799 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,265,994 | +0 | 0.11% | 3,479,799 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,265,994 | +0 | 0.11% | 3,441,699 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,265,994 | -17,943 | 0.11% | 3,416,299 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,283,937 | -159,496 | 0.11% | 3,529,119 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,443,433 | +17,943 | 0.12% | 4,068,880 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,425,490 | -9,968 | 0.12% | 4,004,001 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,435,458 | -9,969 | 0.12% | 3,988,800 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,445,427 | +4,985 | 0.12% | 3,784,501 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,440,442 | +4,984 | 0.12% | 3,973,749 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,435,458 | -484,467 | 0.12% | 4,231,756 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,919,925 | +12,229 | 0.16% | 3,837,927 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,907,696 | +198,100 | 0.16% | 3,524,581 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,709,596 | -198,100 | 0.14% | 3,434,739 |
| 2025-06-04 | 2025-06-02 | 1.474 | 1,907,696 | +198,100 | 0.16% | 2,811,961 |
| 2025-05-28 | 2025-05-26 | 1.504 | 1,709,596 | +99,049 | 0.14% | 2,571,740 |
| 2025-05-27 | 2025-05-23 | 1.494 | 1,610,547 | +198,100 | 0.14% | 2,406,480 |
| 2025-05-23 | 2025-05-21 | 1.555 | 1,412,447 | +198,099 | 0.12% | 2,196,039 |
| 2025-05-20 | 2025-05-16 | 1.545 | 1,214,348 | +495,248 | 0.10% | 1,875,780 |
| 2025-02-06 | 2025-02-04 | 1.605 | 719,100 | +297,149 | 0.06% | 1,154,340 |
| 2025-01-27 | 2025-01-23 | 1.615 | 421,951 | +99,049 | 0.04% | 681,599 |
| 2025-01-22 | 2025-01-20 | 1.615 | 322,902 | +49,525 | 0.03% | 521,600 |
| 2024-10-23 | 2024-10-21 | 1.908 | 273,377 | +49,525 | 0.02% | 521,640 |
| 2024-10-16 | 2024-10-14 | 1.888 | 223,852 | +15,848 | 0.02% | 422,620 |
| 2024-10-09 | 2024-10-07 | 4.059 | 208,004 | -49,525 | 0.02% | 844,199 |
| 2024-10-08 | 2024-10-04 | 3.170 | 257,529 | -148,574 | 0.02% | 816,400 |
| 2024-10-07 | 2024-10-03 | 2.453 | 406,103 | -99,050 | 0.03% | 996,299 |
| 2024-10-04 | 2024-10-02 | 2.383 | 505,153 | -297,149 | 0.04% | 1,203,600 |
| 2024-10-03 | 2024-09-30 | 1.797 | 802,302 | -693,347 | 0.07% | 1,441,800 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,495,649 | -7,924 | 0.13% | 2,083,800 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,503,573 | +10,218 | 0.13% | 1,558,955 |
| 2024-07-11 | 2024-07-09 | 1.037 | 1,493,355 | -4,918 | 0.13% | 1,548,360 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,498,273 | +22,033 | 0.13% | 1,561,188 |
| 2024-03-14 | 2024-03-12 | 1.176 | 1,476,240 | -7,754 | 0.13% | 1,736,220 |
| 2023-09-19 | 2023-09-15 | 1.197 | 1,483,994 | -717,281 | 0.13% | 1,775,960 |
| 2023-08-01 | 2023-07-28 | 1.290 | 2,201,275 | -67,850 | 0.19% | 2,838,751 |
| 2023-06-21 | 2023-06-19 | 1.197 | 2,269,125 | -4,847 | 0.20% | 2,715,560 |
| 2023-06-09 | 2023-06-07 | 1.184 | 2,273,972 | +15,291 | 0.20% | 2,692,545 |
| 2022-09-27 | 2022-09-23 | 1.153 | 2,258,681 | -385,112 | 0.20% | 2,604,060 |
| 2022-08-24 | 2022-08-22 | 1.257 | 2,643,793 | -72,209 | 0.23% | 3,322,660 |
| 2022-06-28 | 2022-06-24 | 1.397 | 2,716,002 | +50,236 | 0.24% | 3,793,893 |
| 2022-06-13 | 2022-06-09 | 1.376 | 2,665,766 | +94,497 | 0.24% | 3,667,300 |
| 2022-06-08 | 2022-06-06 | 1.365 | 2,571,269 | -73,708 | 0.23% | 3,510,090 |
| 2022-03-15 | 2022-03-11 | 1.450 | 2,644,977 | -255,142 | 0.23% | 3,834,631 |
| 2022-02-25 | 2022-02-23 | 1.577 | 2,900,119 | +255,142 | 0.26% | 4,572,810 |
| 2022-01-27 | 2022-01-25 | 1.577 | 2,644,977 | +661,481 | 0.23% | 4,170,511 |
| 2022-01-21 | 2022-01-19 | 1.619 | 1,983,496 | +472,486 | 0.18% | 3,211,470 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,511,010 | +22,161 | 0.13% | 2,304,377 |
| 2021-08-26 | 2021-08-24 | 1.568 | 1,488,849 | -186,222 | 0.13% | 2,334,541 |
| 2021-08-13 | 2021-08-11 | 1.568 | 1,675,071 | -37,245 | 0.15% | 2,626,540 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,712,316 | -764,263 | 0.15% | 2,703,838 |
| 2021-03-23 | 2021-03-19 | 1.634 | 2,476,579 | -1,346,187 | 0.23% | 4,045,500 |
| 2021-03-12 | 2021-03-10 | 1.590 | 3,822,766 | +183,655 | 0.35% | 6,077,981 |
| 2021-03-01 | 2021-02-25 | 1.764 | 3,639,111 | -44,077 | 0.33% | 6,420,060 |
| 2020-07-08 | 2020-07-06 | 1.971 | 3,683,188 | +9,182 | 0.34% | 7,259,909 |
| 2020-07-07 | 2020-07-03 | 1.601 | 3,674,006 | -9,182 | 0.33% | 5,881,471 |
| 2020-07-06 | 2020-07-02 | 1.503 | 3,683,188 | +9,182 | 0.34% | 5,535,180 |
| 2020-06-30 | 2020-06-26 | 1.329 | 3,674,006 | -91,827 | 0.33% | 4,881,221 |
| 2020-06-11 | 2020-06-09 | 1.383 | 3,765,833 | +91,827 | 0.34% | 5,208,270 |
| 2020-06-03 | 2020-06-01 | 1.285 | 3,674,006 | -73,461 | 0.33% | 4,721,181 |
| 2019-11-25 | 2019-11-21 | 1.778 | 3,747,467 | +51,859 | 0.34% | 6,662,610 |
| 2019-10-09 | 2019-10-04 | 1.667 | 3,695,608 | -9,056 | 0.34% | 6,162,310 |
| 2019-07-05 | 2019-07-03 | 1.988 | 3,704,664 | -9,055 | 0.34% | 7,363,801 |
| 2019-06-06 | 2019-06-04 | 1.955 | 3,713,719 | -27,167 | 0.34% | 7,258,770 |
| 2019-05-02 | 2019-04-29 | 2.308 | 3,740,886 | -90,557 | 0.35% | 8,633,790 |
| 2019-04-12 | 2019-04-10 | 2.551 | 3,831,443 | -90,556 | 0.35% | 9,773,611 |
| 2019-04-08 | 2019-04-03 | 2.750 | 3,921,999 | +9,056 | 0.36% | 10,784,190 |
| 2019-04-04 | 2019-04-02 | 2.617 | 3,912,943 | -9,056 | 0.36% | 10,240,769 |
| 2019-04-02 | 2019-03-29 | 2.650 | 3,921,999 | +99,612 | 0.36% | 10,394,400 |
| 2019-03-14 | 2019-03-12 | 2.805 | 3,822,387 | -9,056 | 0.35% | 10,721,340 |
| 2019-03-12 | 2019-03-08 | 2.672 | 3,831,443 | +9,056 | 0.35% | 10,239,021 |
| 2019-03-11 | 2019-03-07 | 2.915 | 3,822,387 | -7,244 | 0.35% | 11,143,440 |
| 2019-03-08 | 2019-03-06 | 3.048 | 3,829,631 | +90,556 | 0.35% | 11,672,039 |
| 2019-03-06 | 2019-03-04 | 2.915 | 3,739,075 | -9,056 | 0.35% | 10,900,560 |
| 2019-03-05 | 2019-03-01 | 2.860 | 3,748,131 | -88,745 | 0.35% | 10,720,011 |
| 2019-03-01 | 2019-02-27 | 2.882 | 3,836,876 | +1,811 | 0.35% | 11,058,570 |
| 2019-02-27 | 2019-02-25 | 3.258 | 3,835,065 | -9,056 | 0.35% | 12,493,250 |
| 2019-02-26 | 2019-02-22 | 2.595 | 3,844,121 | +9,056 | 0.36% | 9,975,751 |
| 2019-02-25 | 2019-02-21 | 2.374 | 3,835,065 | +14,489 | 0.35% | 9,105,250 |
| 2019-02-15 | 2019-02-13 | 2.352 | 3,820,576 | +45,278 | 0.35% | 8,986,470 |
| 2019-02-11 | 2019-02-04 | 2.175 | 3,775,298 | +52,523 | 0.35% | 8,212,931 |
| 2018-10-19 | 2018-10-16 | 1.846 | 3,722,775 | +25,737 | 0.34% | 6,871,768 |
| 2018-08-30 | 2018-08-28 | 2.257 | 3,697,038 | -269,791 | 0.34% | 8,345,330 |
| 2018-08-27 | 2018-08-23 | 2.224 | 3,966,829 | -182,559 | 0.37% | 8,822,000 |
| 2018-08-23 | 2018-08-21 | 2.213 | 4,149,388 | -142,090 | 0.39% | 9,181,861 |
| 2018-08-22 | 2018-08-20 | 2.202 | 4,291,478 | -37,770 | 0.40% | 9,448,561 |
| 2018-08-16 | 2018-08-14 | 2.380 | 4,329,248 | -8,993 | 0.40% | 10,301,959 |
| 2018-07-18 | 2018-07-16 | 2.457 | 4,338,241 | -161,875 | 0.40% | 10,661,039 |
| 2018-06-28 | 2018-06-26 | 2.680 | 4,500,116 | -179,861 | 0.42% | 12,059,640 |
| 2018-05-21 | 2018-05-17 | 3.352 | 4,679,977 | +69,502 | 0.42% | 15,688,874 |
| 2018-04-30 | 2018-04-26 | 3.386 | 4,610,475 | -106,314 | 0.42% | 15,611,999 |
| 2018-04-27 | 2018-04-25 | 3.420 | 4,716,789 | -763,687 | 0.43% | 16,131,720 |
| 2018-04-26 | 2018-04-24 | 3.228 | 5,480,476 | -476,641 | 0.49% | 17,691,959 |
| 2018-04-23 | 2018-04-19 | 3.217 | 5,957,117 | -8,859 | 0.54% | 19,163,401 |
| 2018-04-20 | 2018-04-18 | 3.386 | 5,965,976 | -186,935 | 0.54% | 20,202,000 |
| 2018-04-19 | 2018-04-17 | 3.443 | 6,152,911 | -248,066 | 0.56% | 21,182,249 |
| 2018-04-11 | 2018-04-09 | 3.296 | 6,400,977 | -8,859 | 0.58% | 21,097,001 |
| 2018-03-09 | 2018-03-07 | 3.544 | 6,409,836 | +8,859 | 0.58% | 22,717,899 |
| 2018-02-28 | 2018-02-26 | 3.714 | 6,400,977 | +661,804 | 0.58% | 23,770,251 |
| 2018-02-27 | 2018-02-23 | 3.680 | 5,739,173 | +194,022 | 0.52% | 21,118,279 |
| 2018-02-26 | 2018-02-22 | 3.635 | 5,545,151 | +442,975 | 0.50% | 20,153,981 |
| 2018-02-21 | 2018-02-15 | 3.702 | 5,102,176 | -9,746 | 0.46% | 18,889,518 |
| 2018-01-30 | 2018-01-26 | 4.007 | 5,111,922 | +88,595 | 0.46% | 20,483,500 |
| 2018-01-29 | 2018-01-25 | 3.962 | 5,023,327 | +79,735 | 0.45% | 19,901,700 |
| 2018-01-26 | 2018-01-24 | 4.097 | 4,943,592 | +8,860 | 0.45% | 20,255,401 |
| 2018-01-19 | 2018-01-17 | 3.928 | 4,934,732 | +19,491 | 0.45% | 19,383,599 |
| 2018-01-08 | 2018-01-04 | 3.793 | 4,915,241 | -69,990 | 0.44% | 18,641,279 |
| 2018-01-02 | 2017-12-28 | 3.759 | 4,985,231 | -519,166 | 0.45% | 18,737,909 |
| 2017-12-12 | 2017-12-08 | 3.668 | 5,504,397 | +108,972 | 0.50% | 20,192,250 |
| 2017-12-11 | 2017-12-07 | 3.657 | 5,395,425 | -177,190 | 0.49% | 19,731,599 |
| 2017-12-05 | 2017-12-01 | 3.781 | 5,572,615 | +61,130 | 0.50% | 21,071,500 |
| 2017-11-15 | 2017-11-13 | 3.928 | 5,511,485 | -70,875 | 0.50% | 21,649,082 |
| 2017-11-06 | 2017-11-02 | 4.063 | 5,582,360 | +62,016 | 0.50% | 22,683,598 |
| 2017-10-30 | 2017-10-26 | 4.154 | 5,520,344 | +17,719 | 0.50% | 22,930,080 |
| 2017-10-27 | 2017-10-25 | 4.221 | 5,502,625 | +52,271 | 0.50% | 23,229,139 |
| 2017-10-26 | 2017-10-24 | 4.154 | 5,450,354 | -471,325 | 0.49% | 22,639,359 |
| 2017-10-24 | 2017-10-20 | 4.267 | 5,921,679 | -8,859 | 0.53% | 25,265,521 |
| 2017-10-18 | 2017-10-16 | 4.378 | 5,930,538 | +665,161 | 0.54% | 25,962,725 |
| 2017-10-11 | 2017-10-09 | 4.274 | 5,265,377 | -1,544,464 | 0.49% | 22,503,401 |
| 2017-07-21 | 2017-07-19 | 4.308 | 6,809,841 | +8,657 | 0.63% | 29,340,179 |
| 2017-07-17 | 2017-07-13 | 4.297 | 6,801,184 | -298,677 | 0.63% | 29,224,321 |
| 2017-07-14 | 2017-07-12 | 4.239 | 7,099,861 | +4,329 | 0.66% | 30,097,670 |
| 2017-06-14 | 2017-06-12 | 4.308 | 7,095,532 | -4,329 | 0.66% | 30,571,078 |
| 2017-06-02 | 2017-05-31 | 4.366 | 7,099,861 | +4,329 | 0.66% | 30,999,780 |
| 2017-06-01 | 2017-05-29 | 4.655 | 7,095,532 | -25,972 | 0.66% | 33,029,878 |
| 2017-05-31 | 2017-05-26 | 4.632 | 7,121,504 | -25,972 | 0.66% | 32,986,258 |
| 2017-05-24 | 2017-05-22 | 4.668 | 7,147,476 | +249,961 | 0.66% | 33,365,246 |
| 2017-05-11 | 2017-05-09 | 4.716 | 6,897,515 | -41,773 | 0.66% | 32,528,639 |
| 2017-05-10 | 2017-05-08 | 4.668 | 6,939,288 | -41,773 | 0.66% | 32,393,400 |
| 2017-04-27 | 2017-04-25 | 4.896 | 6,981,061 | +50,128 | 0.67% | 34,176,042 |
| 2017-04-19 | 2017-04-13 | 4.848 | 6,930,933 | +41,772 | 0.66% | 33,598,798 |
| 2017-04-13 | 2017-04-11 | 4.836 | 6,889,161 | +83,546 | 0.66% | 33,313,842 |
| 2017-04-12 | 2017-04-10 | 4.860 | 6,805,615 | +83,545 | 0.65% | 33,072,759 |
| 2017-04-11 | 2017-04-07 | 4.967 | 6,722,070 | -41,772 | 0.64% | 33,390,902 |
| 2017-04-07 | 2017-04-05 | 5.039 | 6,763,842 | -41,773 | 0.65% | 34,084,158 |
| 2017-03-30 | 2017-03-28 | 5.015 | 6,805,615 | -16,709 | 0.65% | 34,131,739 |
| 2017-03-29 | 2017-03-27 | 4.967 | 6,822,324 | +16,709 | 0.65% | 33,888,899 |
| 2017-03-28 | 2017-03-24 | 5.087 | 6,805,615 | +83,545 | 0.65% | 34,620,499 |
| 2017-02-21 | 2017-02-17 | 5.207 | 6,722,070 | -20,886 | 0.64% | 35,000,102 |
| 2017-02-13 | 2017-02-09 | 4.931 | 6,742,956 | +137,850 | 0.65% | 33,252,520 |
| 2017-02-10 | 2017-02-08 | 4.931 | 6,605,106 | +8,355 | 0.63% | 32,572,720 |
| 2017-02-09 | 2017-02-07 | 4.716 | 6,596,751 | +100,254 | 0.63% | 31,110,238 |
| 2017-02-07 | 2017-02-03 | 4.668 | 6,496,497 | +75,191 | 0.62% | 30,326,401 |
| 2017-02-06 | 2017-02-02 | 4.692 | 6,421,306 | +100,255 | 0.61% | 30,129,120 |
| 2017-02-02 | 2017-01-27 | 4.752 | 6,321,051 | +79,368 | 0.61% | 30,037,018 |
| 2017-02-01 | 2017-01-25 | 4.788 | 6,241,683 | +25,064 | 0.60% | 29,883,999 |
| 2017-01-26 | 2017-01-24 | 4.848 | 6,216,619 | +91,900 | 0.60% | 30,136,048 |
| 2016-12-09 | 2016-12-07 | 5.362 | 6,124,719 | -14,203 | 0.59% | 32,842,878 |
| 2016-11-30 | 2016-11-28 | 5.518 | 6,138,922 | -8,355 | 0.59% | 33,874,279 |
| 2016-11-29 | 2016-11-25 | 5.602 | 6,147,277 | +10,026 | 0.59% | 34,435,442 |
| 2016-11-28 | 2016-11-24 | 5.494 | 6,137,251 | +16,709 | 0.59% | 33,718,139 |
| 2016-11-25 | 2016-11-23 | 5.626 | 6,120,542 | -16,709 | 0.59% | 34,432,199 |
| 2016-10-31 | 2016-10-27 | 4.919 | 6,137,251 | -12,532 | 0.59% | 30,192,059 |
| 2016-10-28 | 2016-10-26 | 4.919 | 6,149,783 | +16,709 | 0.59% | 30,253,710 |
| 2016-10-20 | 2016-10-18 | 4.644 | 6,133,074 | -41,773 | 0.59% | 28,483,080 |
| 2016-10-19 | 2016-10-17 | 4.513 | 6,174,847 | -13,367 | 0.59% | 27,864,071 |
| 2016-10-17 | 2016-10-13 | 4.679 | 6,188,214 | +188,133 | 0.59% | 28,952,747 |
| 2016-10-11 | 2016-10-06 | 4.716 | 6,000,081 | +16,201 | 0.59% | 28,294,741 |
| 2016-09-15 | 2016-09-13 | 4.456 | 5,983,880 | -8,100 | 0.59% | 26,667,072 |
| 2016-08-19 | 2016-08-17 | 4.432 | 5,991,980 | +40,503 | 0.59% | 26,555,229 |
| 2016-08-17 | 2016-08-15 | 4.555 | 5,951,477 | +320,782 | 0.59% | 27,110,428 |
| 2016-08-15 | 2016-08-11 | 4.321 | 5,630,695 | -40,503 | 0.56% | 24,328,498 |
| 2016-08-08 | 2016-08-04 | 4.074 | 5,671,198 | -8,101 | 0.56% | 23,103,299 |
| 2016-07-21 | 2016-07-19 | 4.123 | 5,679,299 | -52,653 | 0.56% | 23,416,741 |
| 2016-07-18 | 2016-07-14 | 4.222 | 5,731,952 | -40,503 | 0.57% | 24,199,918 |
| 2016-06-17 | 2016-06-15 | 3.975 | 5,772,455 | -8,101 | 0.57% | 22,945,719 |
| 2016-06-15 | 2016-06-13 | 3.852 | 5,780,556 | +8,101 | 0.57% | 22,264,321 |
| 2016-06-13 | 2016-06-08 | 4.136 | 5,772,455 | +630,223 | 0.57% | 23,872,099 |
| 2016-06-08 | 2016-06-06 | 4.247 | 5,142,232 | +8,101 | 0.51% | 21,837,120 |
| 2016-06-03 | 2016-06-01 | 4.111 | 5,134,131 | -7,291 | 0.51% | 21,105,538 |
| 2016-06-02 | 2016-05-31 | 4.148 | 5,141,422 | -157,961 | 0.51% | 21,325,920 |
| 2016-05-20 | 2016-05-18 | 3.728 | 5,299,383 | -16,201 | 0.52% | 19,756,841 |
| 2016-05-11 | 2016-05-09 | 4.997 | 5,315,584 | +1,170,642 | 0.52% | 26,559,848 |
| 2016-04-29 | 2016-04-27 | 5.182 | 4,144,942 | -37,826 | 0.44% | 21,477,678 |
| 2016-04-22 | 2016-04-20 | 5.261 | 4,182,768 | +147,520 | 0.44% | 22,005,419 |
| 2016-04-21 | 2016-04-19 | 5.367 | 4,035,248 | +21,939 | 0.43% | 21,656,041 |
| 2016-04-19 | 2016-04-15 | 5.472 | 4,013,309 | +75,651 | 0.42% | 21,962,700 |
| 2016-04-15 | 2016-04-13 | 5.525 | 3,937,658 | +15,131 | 0.42% | 21,756,903 |
| 2016-04-13 | 2016-04-11 | 5.433 | 3,922,527 | +7,565 | 0.41% | 21,310,349 |
| 2016-03-31 | 2016-03-29 | 5.182 | 3,914,962 | +18,913 | 0.41% | 20,285,999 |
| 2016-03-30 | 2016-03-24 | 5.182 | 3,896,049 | +34,043 | 0.41% | 20,187,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 3,862,006 | -30,261 | 0.41% | 20,981,550 |
| 2016-03-22 | 2016-03-18 | 5.102 | 3,892,267 | +7,565 | 0.41% | 19,859,702 |
| 2016-03-08 | 2016-03-04 | 4.428 | 3,884,702 | +7,566 | 0.41% | 17,202,252 |
| 2016-03-04 | 2016-03-02 | 4.415 | 3,877,136 | -45,391 | 0.41% | 17,117,498 |
| 2016-03-03 | 2016-03-01 | 4.243 | 3,922,527 | +15,130 | 0.41% | 16,643,849 |
| 2016-03-02 | 2016-02-29 | 4.085 | 3,907,397 | +7,565 | 0.41% | 15,959,850 |
| 2016-02-18 | 2016-02-16 | 4.190 | 3,899,832 | -37,826 | 0.41% | 16,341,351 |
| 2016-02-16 | 2016-02-12 | 3.847 | 3,937,658 | +7,566 | 0.42% | 15,146,552 |
| 2016-02-15 | 2016-02-11 | 3.873 | 3,930,092 | +22,695 | 0.42% | 15,221,349 |
| 2016-02-05 | 2016-02-03 | 4.018 | 3,907,397 | +15,130 | 0.41% | 15,701,600 |
| 2016-01-13 | 2016-01-11 | 4.362 | 3,892,267 | +4,539 | 0.41% | 16,978,501 |
| 2016-01-12 | 2016-01-08 | 4.785 | 3,887,728 | +7,566 | 0.41% | 18,603,182 |
| 2016-01-11 | 2016-01-07 | 4.706 | 3,880,162 | +15,130 | 0.41% | 18,259,238 |
| 2016-01-08 | 2016-01-06 | 5.248 | 3,865,032 | +7,565 | 0.41% | 20,282,729 |
| 2016-01-07 | 2016-01-05 | 5.274 | 3,857,467 | -37,826 | 0.41% | 20,345,010 |
| 2016-01-06 | 2016-01-04 | 5.327 | 3,895,293 | -26,478 | 0.41% | 20,750,471 |
| 2015-12-21 | 2015-12-17 | 5.552 | 3,921,771 | +11,348 | 0.41% | 21,772,802 |
| 2015-12-16 | 2015-12-14 | 5.446 | 3,910,423 | +7,565 | 0.41% | 21,296,280 |
| 2015-12-15 | 2015-12-11 | 5.314 | 3,902,858 | +30,261 | 0.41% | 20,739,181 |
| 2015-12-14 | 2015-12-10 | 5.406 | 3,872,597 | +28,747 | 0.41% | 20,936,708 |
| 2015-12-11 | 2015-12-09 | 5.472 | 3,843,850 | +22,696 | 0.41% | 21,035,341 |
| 2015-12-10 | 2015-12-08 | 5.525 | 3,821,154 | +15,130 | 0.40% | 21,113,178 |
| 2015-12-01 | 2015-11-27 | 5.829 | 3,806,024 | -3,026 | 0.40% | 22,186,710 |
| 2015-11-30 | 2015-11-26 | 6.081 | 3,809,050 | +15,130 | 0.40% | 23,161,000 |
| 2015-11-18 | 2015-11-16 | 5.446 | 3,793,920 | +15,130 | 0.40% | 20,661,801 |
| 2015-11-17 | 2015-11-13 | 5.724 | 3,778,790 | +114,991 | 0.40% | 21,628,353 |
| 2015-11-13 | 2015-11-11 | 5.843 | 3,663,799 | -3,026 | 0.39% | 21,406,058 |
| 2015-11-12 | 2015-11-10 | 5.803 | 3,666,825 | +646,819 | 0.39% | 21,278,328 |
| 2015-11-11 | 2015-11-09 | 5.922 | 3,020,006 | +331,354 | 0.32% | 17,884,163 |
| 2015-11-10 | 2015-11-06 | 5.803 | 2,688,652 | +378,257 | 0.28% | 15,602,059 |
| 2015-11-02 | 2015-10-29 | 5.261 | 2,310,395 | +3,783 | 0.24% | 12,154,920 |
| 2015-10-14 | 2015-10-12 | 6.014 | 2,306,612 | +136,634 | 0.24% | 13,871,406 |
| 2015-10-13 | 2015-10-09 | 5.761 | 2,169,978 | +28,468 | 0.24% | 12,500,902 |
| 2015-10-07 | 2015-10-05 | 5.648 | 2,141,510 | +3,559 | 0.24% | 12,096,182 |
| 2015-10-05 | 2015-09-30 | 5.606 | 2,137,951 | +7,117 | 0.24% | 11,985,959 |
| 2015-10-02 | 2015-09-29 | 5.466 | 2,130,834 | +42,702 | 0.24% | 11,646,659 |
| 2015-09-29 | 2015-09-24 | 5.677 | 2,088,132 | +35,585 | 0.23% | 11,853,360 |
| 2015-09-25 | 2015-09-23 | 5.733 | 2,052,547 | +37,720 | 0.23% | 11,766,720 |
| 2015-09-21 | 2015-09-17 | 5.873 | 2,014,827 | +14,234 | 0.23% | 11,833,581 |
| 2015-09-17 | 2015-09-15 | 5.691 | 2,000,593 | -14,234 | 0.22% | 11,384,551 |
| 2015-09-16 | 2015-09-14 | 5.733 | 2,014,827 | +46,261 | 0.23% | 11,550,481 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,968,566 | -46,261 | 0.22% | 11,672,519 |
| 2015-09-14 | 2015-09-10 | 5.845 | 2,014,827 | +7,117 | 0.23% | 11,776,961 |
| 2015-09-09 | 2015-09-07 | 5.606 | 2,007,710 | +3,559 | 0.23% | 11,255,791 |
| 2015-09-08 | 2015-09-04 | 5.508 | 2,004,151 | +17,081 | 0.23% | 11,038,719 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,987,070 | +11,387 | 0.22% | 10,302,478 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,975,683 | +64,053 | 0.22% | 10,076,879 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,911,630 | +17,792 | 0.21% | 11,442,360 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,893,838 | +7,117 | 0.21% | 11,389,083 |
| 2015-08-20 | 2015-08-18 | 5.958 | 1,886,721 | +53,378 | 0.21% | 11,240,243 |
| 2015-08-19 | 2015-08-17 | 6.112 | 1,833,343 | +17,793 | 0.21% | 11,205,601 |
| 2015-08-14 | 2015-08-12 | 6.168 | 1,815,550 | +10,675 | 0.20% | 11,198,888 |
| 2015-08-11 | 2015-08-07 | 6.323 | 1,804,875 | +14,234 | 0.20% | 11,412,001 |
| 2015-08-10 | 2015-08-06 | 6.028 | 1,790,641 | +14,234 | 0.20% | 10,793,641 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,776,407 | +3,559 | 0.20% | 10,707,841 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,772,848 | +15,657 | 0.20% | 10,711,298 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,757,191 | +39,144 | 0.20% | 10,690,771 |
| 2015-07-22 | 2015-07-20 | 7.391 | 1,718,047 | +7,117 | 0.37% | 12,697,638 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,710,930 | -21,351 | 0.37% | 12,332,518 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,732,281 | -49,819 | 0.37% | 12,778,498 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,782,100 | -10,676 | 0.38% | 13,671,837 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,792,776 | -754,403 | 0.38% | 13,123,990 |
| 2015-07-13 | 2015-07-09 | 6.885 | 2,547,179 | +28,468 | 0.54% | 17,537,097 |
| 2015-07-10 | 2015-07-08 | 6.196 | 2,518,711 | +42,702 | 0.54% | 15,606,987 |
| 2015-07-09 | 2015-07-07 | 5.958 | 2,476,009 | -78,287 | 0.53% | 14,750,958 |
| 2015-07-08 | 2015-07-06 | 6.590 | 2,554,296 | +21,351 | 0.55% | 16,832,407 |
| 2015-07-07 | 2015-07-03 | 7.728 | 2,532,945 | -19,928 | 0.54% | 19,574,497 |
| 2015-06-30 | 2015-06-26 | 9.203 | 2,552,873 | -21,351 | 0.55% | 23,494,849 |
| 2015-06-29 | 2015-06-25 | 9.330 | 2,574,224 | -5,694 | 0.55% | 24,016,879 |
| 2015-06-23 | 2015-06-19 | 9.639 | 2,579,918 | -7,117 | 0.55% | 24,867,503 |
| 2015-06-18 | 2015-06-16 | 9.442 | 2,587,035 | -21,351 | 0.55% | 24,427,202 |
| 2015-06-16 | 2015-06-12 | 10.018 | 2,608,386 | -14,234 | 0.56% | 26,131,452 |
| 2015-06-15 | 2015-06-11 | 9.737 | 2,622,620 | -7,117 | 0.56% | 25,537,052 |
| 2015-06-09 | 2015-06-05 | 9.948 | 2,629,737 | +2,847 | 0.56% | 26,160,602 |
| 2015-06-08 | 2015-06-04 | 10.046 | 2,626,890 | -35,585 | 0.56% | 26,390,650 |
| 2015-06-01 | 2015-05-28 | 10.398 | 2,662,475 | +7,117 | 0.57% | 27,683,399 |
| 2015-05-29 | 2015-05-27 | 10.960 | 2,655,358 | -7,117 | 0.57% | 29,101,799 |
| 2015-05-28 | 2015-05-26 | 10.721 | 2,662,475 | +7,117 | 0.57% | 28,543,829 |
| 2015-05-27 | 2015-05-22 | 10.384 | 2,655,358 | +7,117 | 0.57% | 27,572,089 |
| 2015-05-26 | 2015-05-21 | 10.257 | 2,648,241 | -2,135 | 0.57% | 27,163,299 |
| 2015-05-21 | 2015-05-19 | 10.440 | 2,650,376 | -3,559 | 0.57% | 27,669,318 |
| 2015-05-20 | 2015-05-18 | 10.229 | 2,653,935 | +46,261 | 0.57% | 27,147,123 |
| 2015-05-18 | 2015-05-14 | 10.341 | 2,607,674 | -3,559 | 0.56% | 26,967,039 |
| 2015-05-15 | 2015-05-13 | 10.510 | 2,611,233 | +39,144 | 0.56% | 27,444,124 |
| 2015-05-14 | 2015-05-12 | 11.079 | 2,572,089 | +14,234 | 0.55% | 28,497,029 |
| 2015-05-13 | 2015-05-11 | 10.936 | 2,557,855 | +50,337 | 0.55% | 27,972,711 |
| 2015-05-11 | 2015-05-07 | 10.176 | 2,507,518 | +20,931 | 0.55% | 25,517,405 |
| 2015-05-07 | 2015-05-05 | 10.506 | 2,486,587 | +20,931 | 0.54% | 26,124,124 |
| 2015-05-05 | 2015-04-30 | 10.950 | 2,465,656 | +52,327 | 0.54% | 26,999,762 |
| 2015-05-04 | 2015-04-29 | 11.165 | 2,413,329 | +59,304 | 0.53% | 26,945,614 |
| 2015-04-30 | 2015-04-28 | 11.036 | 2,354,025 | +10,466 | 0.51% | 25,979,805 |
| 2015-04-29 | 2015-04-27 | 11.180 | 2,343,559 | -156,982 | 0.51% | 26,200,199 |
| 2015-04-28 | 2015-04-24 | 11.079 | 2,500,541 | +5,582 | 0.54% | 27,704,325 |
| 2015-04-24 | 2015-04-22 | 11.696 | 2,494,959 | -13,954 | 0.54% | 29,180,160 |
| 2015-04-23 | 2015-04-21 | 11.280 | 2,508,913 | -20,931 | 0.55% | 28,300,521 |
| 2015-04-22 | 2015-04-20 | 10.578 | 2,529,844 | +13,954 | 0.55% | 26,759,882 |
| 2015-04-21 | 2015-04-17 | 11.165 | 2,515,890 | -69,769 | 0.55% | 28,090,741 |
| 2015-04-20 | 2015-04-16 | 11.595 | 2,585,659 | -167,447 | 0.56% | 29,981,535 |
| 2015-04-16 | 2015-04-14 | 11.968 | 2,753,106 | -2,093 | 0.60% | 32,949,096 |
| 2015-04-15 | 2015-04-13 | 12.556 | 2,755,199 | -933,517 | 0.60% | 34,593,235 |
| 2015-04-14 | 2015-04-10 | 12.298 | 3,688,716 | +85,817 | 0.80% | 45,362,461 |
| 2015-04-13 | 2015-04-09 | 12.584 | 3,602,899 | +69,769 | 0.78% | 45,339,915 |
| 2015-04-10 | 2015-04-08 | 11.868 | 3,533,130 | +469,549 | 0.77% | 41,929,922 |
| 2015-03-30 | 2015-03-26 | 10.463 | 3,063,581 | -69,769 | 0.67% | 32,054,302 |
| 2015-03-27 | 2015-03-25 | 10.750 | 3,133,350 | -13,954 | 0.68% | 33,682,496 |
| 2015-03-26 | 2015-03-24 | 10.750 | 3,147,304 | +20,931 | 0.69% | 33,832,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 3,126,373 | +13,954 | 0.68% | 34,369,266 |
| 2015-03-24 | 2015-03-20 | 10.606 | 3,112,419 | -19,536 | 0.68% | 33,011,395 |
| 2015-03-20 | 2015-03-18 | 10.549 | 3,131,955 | +75,351 | 0.68% | 33,039,040 |
| 2015-03-19 | 2015-03-17 | 10.305 | 3,056,604 | -6,977 | 0.67% | 31,499,391 |
| 2015-03-18 | 2015-03-16 | 10.047 | 3,063,581 | -17,442 | 0.67% | 30,780,912 |
| 2015-03-17 | 2015-03-13 | 9.746 | 3,081,023 | +11,163 | 0.67% | 30,028,798 |
| 2015-03-16 | 2015-03-12 | 9.775 | 3,069,860 | -9,768 | 0.67% | 30,007,999 |
| 2015-03-13 | 2015-03-11 | 9.560 | 3,079,628 | +16,745 | 0.67% | 29,441,382 |
| 2015-03-12 | 2015-03-10 | 9.230 | 3,062,883 | +6,977 | 0.67% | 28,271,599 |
| 2015-03-11 | 2015-03-09 | 9.589 | 3,055,906 | -39,071 | 0.67% | 29,302,198 |
| 2015-03-06 | 2015-03-04 | 10.105 | 3,094,977 | +211,402 | 0.67% | 31,273,799 |
| 2015-03-05 | 2015-03-03 | 10.047 | 2,883,575 | -5,582 | 0.63% | 28,972,326 |
| 2015-03-04 | 2015-03-02 | 10.262 | 2,889,157 | +2,093 | 0.63% | 29,649,561 |
| 2015-03-03 | 2015-02-27 | 10.420 | 2,887,064 | +3,489 | 0.63% | 30,083,261 |
| 2015-03-02 | 2015-02-26 | 10.305 | 2,883,575 | -20,931 | 0.63% | 29,716,266 |
| 2015-02-25 | 2015-02-23 | 10.033 | 2,904,506 | +6,977 | 0.63% | 29,140,998 |
| 2015-02-05 | 2015-02-03 | 9.316 | 2,897,529 | -6,977 | 0.63% | 26,994,497 |
| 2015-02-04 | 2015-02-02 | 9.259 | 2,904,506 | +17,442 | 0.63% | 26,892,978 |
| 2015-02-03 | 2015-01-30 | 9.073 | 2,887,064 | -146,516 | 0.63% | 26,193,541 |
| 2015-02-02 | 2015-01-29 | 9.574 | 3,033,580 | +3,489 | 0.66% | 29,044,641 |
| 2015-01-29 | 2015-01-27 | 10.019 | 3,030,091 | +6,977 | 0.66% | 30,357,566 |
| 2015-01-22 | 2015-01-20 | 10.277 | 3,023,114 | +2,790 | 0.66% | 31,067,605 |
| 2015-01-21 | 2015-01-19 | 9.933 | 3,020,324 | +28,606 | 0.66% | 29,999,973 |
| 2015-01-16 | 2015-01-14 | 10.850 | 2,991,718 | -12,559 | 0.65% | 32,460,158 |
| 2015-01-15 | 2015-01-13 | 10.635 | 3,004,277 | +5,582 | 0.65% | 31,950,523 |
| 2015-01-09 | 2015-01-07 | 11.036 | 2,998,695 | -4,186 | 0.65% | 33,094,598 |
| 2015-01-08 | 2015-01-06 | 10.922 | 3,002,881 | +4,884 | 0.65% | 32,796,477 |
| 2015-01-07 | 2015-01-05 | 11.151 | 2,997,997 | -2,094 | 0.65% | 33,430,655 |
| 2015-01-06 | 2015-01-02 | 11.481 | 3,000,091 | -2,093 | 0.65% | 34,443,005 |
| 2015-01-05 | 2014-12-31 | 10.707 | 3,002,184 | +2,791 | 0.65% | 32,143,414 |
| 2015-01-02 | 2014-12-29 | 10.420 | 2,999,393 | +11,163 | 0.65% | 31,253,732 |
| 2014-12-30 | 2014-12-24 | 9.875 | 2,988,230 | +4,186 | 0.65% | 29,509,873 |
| 2014-12-23 | 2014-12-19 | 11.208 | 2,984,044 | +3,489 | 0.65% | 33,446,145 |
| 2014-12-22 | 2014-12-18 | 10.592 | 2,980,555 | +126,283 | 0.65% | 31,570,079 |
| 2014-12-19 | 2014-12-17 | 12.054 | 2,854,272 | +31,396 | 0.62% | 34,405,308 |
| 2014-12-18 | 2014-12-16 | 12.785 | 2,822,876 | +2,791 | 0.61% | 36,090,322 |
| 2014-12-17 | 2014-12-15 | 12.455 | 2,820,085 | -6,977 | 0.61% | 35,124,979 |
| 2014-12-16 | 2014-12-12 | 12.212 | 2,827,062 | +237,914 | 0.62% | 34,523,039 |
| 2014-12-15 | 2014-12-11 | 12.470 | 2,589,148 | +360,011 | 0.56% | 32,285,701 |
| 2014-12-12 | 2014-12-10 | 12.541 | 2,229,137 | +404,663 | 0.49% | 27,956,250 |
| 2014-12-11 | 2014-12-09 | 10.320 | 1,824,474 | +148,609 | 0.40% | 18,828,004 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,675,865 | -616,762 | 0.37% | 19,360,126 |
| 2014-12-09 | 2014-12-05 | 10.721 | 2,292,627 | +136,050 | 0.50% | 24,579,277 |
| 2014-12-08 | 2014-12-04 | 10.090 | 2,156,577 | +481,410 | 0.47% | 21,760,643 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,675,167 | +1,466,556 | 0.36% | 14,357,981 |
| 2014-12-04 | 2014-12-02 | 8.026 | 208,611 | +4,884 | 0.05% | 1,674,400 |
| 2014-11-24 | 2014-11-20 | 5.733 | 203,727 | -6,977 | 0.04% | 1,168,000 |
| 2014-11-18 | 2014-11-14 | 6.636 | 210,704 | +6,977 | 0.05% | 1,398,260 |
| 2014-11-12 | 2014-11-10 | 5.948 | 203,727 | +6,977 | 0.04% | 1,211,800 |
| 2014-11-11 | 2014-11-07 | 5.747 | 196,750 | -214,890 | 0.04% | 1,130,819 |
| 2014-10-29 | 2014-10-27 | 4.515 | 411,640 | +8,372 | 0.09% | 1,858,499 |
| 2014-10-23 | 2014-10-21 | 4.959 | 403,268 | -20,931 | 0.09% | 1,999,880 |
| 2014-10-22 | 2014-10-20 | 5.017 | 424,199 | -6,977 | 0.09% | 2,128,001 |
| 2014-10-21 | 2014-10-17 | 4.845 | 431,176 | +6,977 | 0.09% | 2,088,841 |
| 2014-10-20 | 2014-10-16 | 4.787 | 424,199 | +20,931 | 0.09% | 2,030,721 |
| 2014-10-17 | 2014-10-15 | 5.060 | 403,268 | +139,539 | 0.09% | 2,040,340 |
| 2014-10-16 | 2014-10-14 | 4.157 | 263,729 | +27,908 | 0.06% | 1,096,200 |
| 2014-10-07 | 2014-10-03 | 4.472 | 235,821 | -34,885 | 0.05% | 1,054,560 |
| 2014-10-06 | 2014-09-30 | 4.128 | 270,706 | -34,885 | 0.06% | 1,117,441 |
| 2014-10-03 | 2014-09-29 | 4.085 | 305,591 | +97,678 | 0.07% | 1,248,302 |
| 2014-09-30 | 2014-09-26 | 4.071 | 207,913 | +27,908 | 0.05% | 846,319 |
| 2014-09-29 | 2014-09-25 | 3.884 | 180,005 | -161,168 | 0.04% | 699,178 |
| 2014-09-19 | 2014-09-17 | 3.712 | 341,173 | -40,466 | 0.07% | 1,266,510 |
| 2014-09-18 | 2014-09-16 | 3.641 | 381,639 | +6,977 | 0.08% | 1,389,378 |
| 2014-09-17 | 2014-09-15 | 3.798 | 374,662 | -97,678 | 0.08% | 1,423,048 |
| 2014-09-15 | 2014-09-11 | 3.583 | 472,340 | +62,793 | 0.10% | 1,692,501 |
| 2014-09-12 | 2014-09-10 | 3.641 | 409,547 | +19,535 | 0.09% | 1,490,979 |
| 2014-09-01 | 2014-08-28 | 3.454 | 390,012 | +34,885 | 0.08% | 1,347,191 |
| 2014-08-29 | 2014-08-27 | 3.497 | 355,127 | +34,885 | 0.08% | 1,241,960 |
| 2014-08-25 | 2014-08-21 | 3.583 | 320,242 | +34,885 | 0.07% | 1,147,499 |
| 2014-08-22 | 2014-08-20 | 3.598 | 285,357 | +20,930 | 0.06% | 1,026,588 |
| 2014-08-18 | 2014-08-14 | 3.526 | 264,427 | +76,747 | 0.06% | 932,341 |
| 2014-08-14 | 2014-08-12 | 3.598 | 187,680 | +160,470 | 0.04% | 675,190 |
| 2014-08-13 | 2014-08-11 | 3.583 | 27,210 | +27,210 | 0.01% | 97,500 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy