History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 499,000 +0 0.04% 1,357,280
2025-10-13 2025-10-09 2.780 499,000 +0 0.04% 1,387,220
2025-10-10 2025-10-08 2.860 499,000 +0 0.04% 1,427,140
2025-10-09 2025-10-06 2.800 499,000 +0 0.04% 1,397,200
2025-10-08 2025-10-03 2.770 499,000 +0 0.04% 1,382,230
2025-10-06 2025-10-02 2.730 499,000 +0 0.04% 1,362,270
2025-10-03 2025-09-30 2.760 499,000 +0 0.04% 1,377,240
2025-10-02 2025-09-29 2.730 499,000 +0 0.04% 1,362,270
2025-09-30 2025-09-26 2.480 499,000 +0 0.04% 1,237,520
2025-09-29 2025-09-25 2.560 499,000 +0 0.04% 1,277,440
2025-09-26 2025-09-24 2.600 499,000 +0 0.04% 1,297,400
2025-09-25 2025-09-23 2.580 499,000 +0 0.04% 1,287,420
2025-09-24 2025-09-22 2.700 499,000 +0 0.04% 1,347,300
2025-09-23 2025-09-19 2.710 499,000 +0 0.04% 1,352,290
2025-09-22 2025-09-18 2.800 499,000 +0 0.04% 1,397,200
2025-09-19 2025-09-17 2.920 499,000 +0 0.04% 1,457,080
2025-09-18 2025-09-16 2.850 499,000 +0 0.04% 1,422,150
2025-09-17 2025-09-15 2.830 499,000 +0 0.04% 1,412,170
2025-09-16 2025-09-12 2.850 499,000 +0 0.04% 1,422,150
2025-09-15 2025-09-11 2.900 499,000 +0 0.04% 1,447,100
2025-09-12 2025-09-10 2.799 499,000 +0 0.04% 1,396,615
2025-09-11 2025-09-09 2.769 499,000 +1,574 0.04% 1,381,598
2025-09-10 2025-09-08 2.729 497,426 +0 0.04% 1,357,280
2025-09-09 2025-09-05 2.739 497,426 +0 0.04% 1,362,270
2025-09-08 2025-09-04 2.729 497,426 +0 0.04% 1,357,280
2025-09-05 2025-09-03 2.719 497,426 +0 0.04% 1,352,290
2025-09-04 2025-09-02 2.829 497,426 +0 0.04% 1,407,180
2025-09-03 2025-09-01 2.779 497,426 +0 0.04% 1,382,230
2025-09-02 2025-08-29 2.819 497,426 +0 0.04% 1,402,190
2025-09-01 2025-08-28 2.819 497,426 +0 0.04% 1,402,190
2025-08-29 2025-08-27 2.799 497,426 +0 0.04% 1,392,210
2025-08-28 2025-08-26 2.939 497,426 +0 0.04% 1,462,070
2025-08-27 2025-08-25 3.009 497,426 +0 0.04% 1,497,000
2025-08-26 2025-08-22 2.949 497,426 +0 0.04% 1,467,060
2025-08-25 2025-08-21 2.929 497,426 +0 0.04% 1,457,080
2025-08-22 2025-08-20 2.909 497,426 +0 0.04% 1,447,100
2025-08-21 2025-08-19 2.959 497,426 +0 0.04% 1,472,050
2025-08-20 2025-08-18 3.050 497,426 -2,991 0.04% 1,516,960
2025-07-28 2025-07-24 3.040 500,417 -9,968 0.04% 1,521,061
2025-07-25 2025-07-23 2.819 510,385 -9,969 0.04% 1,438,720
2025-07-22 2025-07-18 2.799 520,354 +9,969 0.04% 1,456,381
2025-07-21 2025-07-17 2.809 510,385 -13,956 0.04% 1,433,600
2025-07-18 2025-07-16 2.779 524,341 +13,956 0.04% 1,457,020
2025-07-17 2025-07-15 2.618 510,385 -4,984 0.04% 1,336,320
2025-07-16 2025-07-14 2.759 515,369 -20,934 0.04% 1,421,749
2025-07-15 2025-07-11 2.948 536,303 +38,877 0.05% 1,581,031
2025-07-14 2025-07-10 1.999 497,426 +3,168 0.04% 994,354
2025-06-30 2025-06-26 1.878 494,258 +991 0.04% 928,141
2024-11-08 2024-11-06 2.009 493,267 +188,194 0.04% 991,020
2024-10-22 2024-10-18 2.009 305,073 -49,525 0.03% 612,920
2024-10-18 2024-10-16 1.878 354,598 -140,650 0.03% 665,881
2024-10-17 2024-10-15 1.827 495,248 +49,525 0.04% 905,000
2024-10-09 2024-10-07 4.059 445,723 -31,696 0.04% 1,808,999
2024-10-07 2024-10-03 2.453 477,419 -19,810 0.04% 1,171,260
2024-10-04 2024-10-02 2.383 497,229 +140,650 0.04% 1,184,720
2024-10-03 2024-09-30 1.797 356,579 -29,714 0.03% 640,801
2024-09-12 2024-09-10 1.037 386,293 +2,625 0.03% 400,521
2024-07-04 2024-07-02 1.042 383,668 +5,642 0.03% 399,779
2024-01-16 2024-01-12 1.094 378,026 -27,140 0.03% 413,400
2024-01-15 2024-01-11 1.094 405,166 -11,632 0.03% 443,080
2023-06-09 2023-06-07 1.184 416,798 +2,803 0.04% 493,519
2022-06-28 2022-06-24 1.397 413,995 +7,657 0.04% 578,296
2022-04-01 2022-03-30 1.471 406,338 -10,395 0.04% 597,700
2021-11-22 2021-11-18 1.525 416,733 +6,112 0.04% 635,542
2021-07-20 2021-07-16 1.579 410,621 +5,663 0.04% 648,392
2021-06-07 2021-06-03 1.699 404,958 +82,645 0.04% 687,960
2021-04-01 2021-03-30 1.655 322,313 -9,183 0.03% 533,519
2021-03-04 2021-03-02 1.721 331,496 -45,914 0.03% 570,380
2021-01-06 2021-01-04 2.015 377,410 -91,827 0.03% 760,351
2021-01-04 2020-12-29 1.710 469,237 -91,827 0.04% 802,270
2020-12-01 2020-11-27 1.710 561,064 -91,827 0.05% 959,270
2020-11-12 2020-11-10 1.612 652,891 -11,020 0.06% 1,052,280
2020-11-05 2020-11-03 1.557 663,911 +45,914 0.06% 1,033,891
2020-10-06 2020-09-30 1.535 617,997 -918 0.06% 948,930
2020-09-25 2020-09-23 1.579 618,915 +91,827 0.06% 977,300
2020-08-11 2020-08-07 1.808 527,088 +91,827 0.05% 952,840
2020-08-06 2020-08-04 1.862 435,261 +91,827 0.04% 810,540
2020-07-31 2020-07-29 1.753 343,434 -9,182 0.03% 602,141
2020-07-28 2020-07-24 1.742 352,616 -45,914 0.03% 614,399
2020-07-13 2020-07-09 1.938 398,530 +9,183 0.04% 772,520
2020-06-18 2020-06-16 1.361 389,347 -9,183 0.04% 530,000
2020-05-27 2020-05-25 1.241 398,530 -4,591 0.04% 494,760
2020-04-09 2020-04-07 1.350 403,121 -9,183 0.04% 544,360
2020-02-06 2020-02-04 1.764 412,304 -27,548 0.04% 727,380
2020-02-04 2020-01-31 1.644 439,852 +27,548 0.04% 723,290
2020-01-14 2020-01-10 1.993 412,304 -5,510 0.04% 821,670
2020-01-07 2020-01-03 2.047 417,814 -9,182 0.04% 855,401
2019-12-19 2019-12-17 1.917 426,996 -9,183 0.04% 818,399
2019-11-25 2019-11-21 1.778 436,179 +6,036 0.04% 775,481
2019-09-17 2019-09-13 1.988 430,143 +9,056 0.04% 855,000
2019-08-22 2019-08-20 1.789 421,087 -27,167 0.04% 753,299
2019-08-19 2019-08-15 1.656 448,254 -33,506 0.04% 742,499
2019-08-16 2019-08-14 1.667 481,760 -2,717 0.04% 803,320
2019-08-15 2019-08-13 1.656 484,477 -36,222 0.04% 802,500
2019-06-26 2019-06-24 1.988 520,699 -14,490 0.05% 1,034,999
2019-06-25 2019-06-21 2.010 535,189 +14,490 0.05% 1,075,621
2019-04-12 2019-04-10 2.551 520,699 +36,222 0.05% 1,328,249
2019-04-02 2019-03-29 2.650 484,477 -18,111 0.04% 1,284,000
2019-03-28 2019-03-26 2.485 502,588 +18,111 0.05% 1,248,750
2019-03-18 2019-03-14 2.694 484,477 +10,867 0.04% 1,305,400
2019-03-08 2019-03-06 3.048 473,610 -45,278 0.04% 1,443,480
2019-03-06 2019-03-04 2.915 518,888 +34,411 0.05% 1,512,719
2019-03-05 2019-03-01 2.860 484,477 +10,867 0.04% 1,385,650
2019-02-11 2019-02-04 2.175 473,610 -36,223 0.04% 1,030,310
2019-01-21 2019-01-17 1.888 509,833 -9,055 0.05% 962,731
2019-01-17 2019-01-15 1.932 518,888 +9,055 0.05% 1,002,749
2019-01-02 2018-12-27 1.800 509,833 -9,961,207 0.05% 917,691
2018-12-10 2018-12-06 1.966 10,471,040 +9,055 0.97% 20,582,140
2018-11-28 2018-11-26 1.999 10,461,985 +27,167 0.97% 20,910,931
2018-10-24 2018-10-22 2.076 10,434,818 -27,167 0.96% 21,663,241
2018-10-19 2018-10-16 1.846 10,461,985 +72,329 0.97% 19,311,489
2018-10-16 2018-10-12 1.913 10,389,656 +26,979 0.97% 19,871,159
2018-09-11 2018-09-07 2.224 10,362,677 -26,979 0.96% 23,045,999
2018-07-05 2018-07-03 2.602 10,389,656 -8,094 0.97% 27,034,019
2018-06-29 2018-06-27 2.646 10,397,750 -1,799 0.97% 27,517,559
2018-06-22 2018-06-20 2.780 10,399,549 -8,993 0.97% 28,910,001
2018-06-15 2018-06-13 2.936 10,408,542 +14,389 0.97% 30,555,360
2018-05-21 2018-05-17 3.352 10,394,153 +180,941 0.92% 34,844,734
2018-05-02 2018-04-27 3.454 10,213,212 -1,771,897 0.92% 35,275,679
2018-04-27 2018-04-25 3.420 11,985,109 -26,579 1.08% 40,989,840
2018-04-26 2018-04-24 3.228 12,011,688 -885,948 1.08% 38,775,881
2018-04-20 2018-04-18 3.386 12,897,636 -859,370 1.16% 43,674,000
2018-04-18 2018-04-16 3.386 13,757,006 -26,578 1.24% 46,584,001
2018-02-14 2018-02-12 3.499 13,783,584 -2,658 1.24% 48,229,799
2018-02-12 2018-02-08 3.488 13,786,242 -35,438 1.24% 48,083,490
2018-02-07 2018-02-05 3.691 13,821,680 +20,377 1.25% 51,015,270
2018-02-05 2018-02-01 3.781 13,801,303 +26,578 1.25% 52,186,299
2018-02-01 2018-01-30 3.905 13,774,725 -8,859 1.24% 53,796,081
2018-01-31 2018-01-29 3.973 13,783,584 +8,859 1.24% 54,764,159
2018-01-30 2018-01-26 4.007 13,774,725 +17,719 1.24% 55,195,401
2018-01-24 2018-01-22 3.996 13,757,006 +8,860 1.24% 54,969,121
2018-01-23 2018-01-19 4.052 13,748,146 +17,719 1.24% 55,709,619
2018-01-22 2018-01-18 3.951 13,730,427 +35,438 1.24% 54,242,999
2018-01-15 2018-01-11 3.815 13,694,989 +8,859 1.24% 52,248,038
2017-11-15 2017-11-13 3.928 13,686,130 -8,859 1.24% 53,759,040
2017-11-06 2017-11-02 4.063 13,694,989 +17,719 1.24% 55,648,798
2017-10-27 2017-10-25 4.221 13,677,270 -1,772 1.24% 57,738,118
2017-10-24 2017-10-20 4.267 13,679,042 -26,579 1.24% 58,363,199
2017-10-23 2017-10-19 4.063 13,705,621 +19,491 1.24% 55,692,001
2017-10-19 2017-10-17 4.366 13,686,130 +8,860 1.24% 59,757,088
2017-10-18 2017-10-16 4.378 13,677,270 +320,770 1.24% 59,876,388
2017-10-12 2017-10-10 4.320 13,356,500 -43,287 1.23% 57,700,720
2017-10-03 2017-09-28 4.147 13,399,787 +43,287 1.24% 55,566,022
2017-09-28 2017-09-26 4.239 13,356,500 -43,287 1.23% 56,620,760
2017-09-27 2017-09-25 4.181 13,399,787 +43,287 1.24% 56,030,362
2017-09-25 2017-09-21 4.332 13,356,500 -38,092 1.23% 57,855,000
2017-09-21 2017-09-19 4.251 13,394,592 +38,092 1.24% 56,936,959
2017-09-20 2017-09-18 4.332 13,356,500 -38,092 1.23% 57,855,000
2017-09-11 2017-09-07 4.170 13,394,592 -51,944 1.24% 55,853,919
2017-09-08 2017-09-06 4.135 13,446,536 +51,944 1.24% 55,604,560
2017-07-12 2017-07-10 4.251 13,394,592 -8,657 1.24% 56,936,959
2017-07-06 2017-07-04 4.251 13,403,249 -1,732 1.24% 56,973,758
2017-06-29 2017-06-27 4.389 13,404,981 +25,106 1.24% 58,839,200
2017-06-23 2017-06-21 4.470 13,379,875 -25,972 1.24% 59,810,851
2017-06-22 2017-06-20 4.412 13,405,847 +2,598 1.24% 59,152,702
2017-06-16 2017-06-14 4.447 13,403,249 -8,658 1.24% 59,605,698
2017-06-15 2017-06-13 4.332 13,411,907 +25,972 1.24% 58,095,001
2017-06-13 2017-06-09 4.389 13,385,935 -2,536,592 1.24% 58,755,601
2017-06-08 2017-06-06 4.436 15,922,527 -60,601 1.47% 70,625,280
2017-06-05 2017-06-01 4.436 15,983,128 +8,657 1.48% 70,894,079
2017-06-02 2017-05-31 4.366 15,974,471 +38,092 1.48% 69,748,560
2017-05-29 2017-05-25 4.655 15,936,379 -90,036 1.47% 74,184,241
2017-05-26 2017-05-24 4.436 16,026,415 +12,986 1.48% 71,086,081
2017-05-24 2017-05-22 4.668 16,013,429 +585,084 1.48% 74,752,542
2017-05-18 2017-05-16 4.812 15,428,345 -20,886 1.48% 74,237,342
2017-05-11 2017-05-09 4.716 15,449,231 -5,848,184 1.48% 72,858,480
2017-05-10 2017-05-08 4.668 21,297,415 -2,472,111 2.04% 99,418,801
2017-05-09 2017-05-05 4.728 23,769,526 +16,709 2.28% 112,381,452
2017-04-28 2017-04-26 4.979 23,752,817 -16,709 2.27% 118,272,962
2017-04-27 2017-04-25 4.896 23,769,526 -33,418 2.28% 116,364,592
2017-04-25 2017-04-21 4.788 23,802,944 -12,532 2.28% 113,964,001
2017-04-21 2017-04-19 4.764 23,815,476 +29,241 2.28% 113,453,881
2017-04-12 2017-04-10 4.860 23,786,235 +48,457 2.28% 115,592,261
2017-04-05 2017-03-31 5.015 23,737,778 -33,419 2.27% 119,050,468
2017-04-03 2017-03-30 4.884 23,771,197 +33,419 2.28% 116,088,242
2017-03-24 2017-03-22 5.087 23,737,778 +4,177 2.27% 120,755,248
2017-03-22 2017-03-20 5.219 23,733,601 +10,025 2.27% 123,858,879
2017-03-20 2017-03-16 5.314 23,723,576 -3,341,819 2.27% 126,078,242
2017-03-01 2017-02-27 5.219 27,065,395 -2,506,365 2.59% 141,246,560
2017-02-23 2017-02-21 5.303 29,571,760 -835 2.83% 156,804,282
2017-02-22 2017-02-20 5.159 29,572,595 -4,177,274 2.83% 152,561,070
2017-02-21 2017-02-17 5.207 33,749,869 -1,670,910 3.23% 175,726,949
2017-02-17 2017-02-15 4.979 35,420,779 -4,177 3.39% 176,371,521
2017-02-15 2017-02-13 4.967 35,424,956 -2,507 3.39% 175,968,299
2017-02-02 2017-01-27 4.752 35,427,463 +2,507 3.39% 168,347,852
2017-01-26 2017-01-24 4.848 35,424,956 +4,177 3.39% 171,728,099
2017-01-24 2017-01-20 5.075 35,420,779 -1,671 3.39% 179,763,281
2017-01-18 2017-01-16 5.039 35,422,450 -6,683 3.39% 178,499,791
2017-01-12 2017-01-10 4.991 35,429,133 -20,051 3.39% 176,837,188
2017-01-09 2017-01-05 4.943 35,449,184 +20,051 3.39% 175,240,028
2016-12-23 2016-12-21 5.147 35,429,133 -74,356 3.39% 182,350,098
2016-12-07 2016-12-05 5.243 35,503,489 +836 3.40% 186,132,480
2016-12-06 2016-12-02 5.326 35,502,653 -9,190 3.40% 189,102,748
2016-11-29 2016-11-25 5.602 35,511,843 +1,670 3.40% 198,928,077
2016-11-28 2016-11-24 5.494 35,510,173 +5,013 3.40% 195,093,362
2016-11-24 2016-11-22 5.602 35,505,160 -8,354 3.40% 198,890,641
2016-11-23 2016-11-21 5.159 35,513,514 +8,354 3.40% 183,209,478
2016-11-17 2016-11-15 4.908 35,505,160 -2,506,364 3.40% 174,241,801
2016-11-11 2016-11-09 4.908 38,011,524 -8,355 3.64% 186,541,798
2016-11-04 2016-11-02 4.704 38,019,879 -8,354 3.64% 178,846,441
2016-10-31 2016-10-27 4.919 38,028,233 -4,178 3.64% 187,078,978
2016-10-28 2016-10-26 4.919 38,032,411 -1,671 3.64% 187,099,531
2016-10-27 2016-10-25 4.931 38,034,082 +1,671 3.64% 187,563,002
2016-10-20 2016-10-18 4.644 38,032,411 -4,177 3.64% 176,629,241
2016-10-17 2016-10-13 4.679 38,036,588 +1,160,433 3.64% 177,961,481
2016-09-13 2016-09-09 4.765 36,876,155 -11,340 3.64% 175,718,782
2016-09-12 2016-09-08 4.592 36,887,495 -4,050,278 3.64% 169,397,638
2016-08-19 2016-08-17 4.432 40,937,773 -16,201 4.04% 181,427,832
2016-08-18 2016-08-16 4.494 40,953,974 +16,201 4.04% 184,027,481
2016-08-17 2016-08-15 4.555 40,937,773 +19,442 4.04% 186,481,532
2016-08-16 2016-08-12 4.333 40,918,331 -32,403 4.04% 177,300,629
2016-08-15 2016-08-11 4.321 40,950,734 +28,352 4.04% 176,935,502
2016-08-10 2016-08-08 4.136 40,922,382 -2,430,166 4.04% 169,235,302
2016-08-09 2016-08-05 4.111 43,352,548 -1,620,111 4.28% 178,214,940
2016-08-08 2016-08-04 4.074 44,972,659 -453,631 4.44% 183,209,401
2016-08-05 2016-08-03 4.049 45,426,290 +4,050 4.49% 183,935,840
2016-08-03 2016-07-29 4.024 45,422,240 -356,424 4.49% 182,797,982
2016-07-25 2016-07-21 4.086 45,778,664 +72,095 4.52% 187,058,030
2016-06-23 2016-06-21 4.148 45,706,569 -810 4.51% 189,584,640
2016-06-21 2016-06-17 4.012 45,707,379 -1,620 4.51% 183,381,249
2016-06-14 2016-06-10 3.963 45,708,999 +1,620 4.51% 181,130,669
2016-06-13 2016-06-08 4.136 45,707,379 +810 4.51% 189,023,749
2016-05-11 2016-05-09 4.997 45,706,569 +3,021,000 4.51% 228,377,447
2016-05-04 2016-04-29 5.089 42,685,569 +7,565 4.51% 217,232,398
2016-04-15 2016-04-13 5.525 42,678,004 -7,565 4.51% 235,810,519
2016-04-13 2016-04-11 5.433 42,685,569 -5,296 4.51% 231,902,638
2016-04-01 2016-03-30 5.393 42,690,865 -6,052 4.51% 230,238,480
2016-03-31 2016-03-29 5.182 42,696,917 +15,130 4.52% 221,240,880
2016-03-29 2016-03-23 5.274 42,681,787 +3,783 4.51% 225,111,811
2016-03-23 2016-03-21 5.433 42,678,004 +3,782 4.51% 231,861,539
2016-03-22 2016-03-18 5.102 42,674,222 +7,566 4.51% 217,738,742
2016-03-08 2016-03-04 4.428 42,666,656 -75,652 4.51% 188,936,648
2016-03-07 2016-03-03 4.402 42,742,308 +75,652 4.52% 188,141,670
2016-03-04 2016-03-02 4.415 42,666,656 -75,652 4.51% 188,372,658
2016-03-02 2016-02-29 4.085 42,742,308 +7,565 4.52% 174,581,910
2016-02-22 2016-02-18 4.243 42,734,743 -7,565 4.52% 181,329,691
2016-02-18 2016-02-16 4.190 42,742,308 +7,565 4.52% 179,101,830
2016-02-02 2016-01-29 4.137 42,734,743 -7,565 4.52% 176,810,571
2016-01-28 2016-01-26 3.754 42,742,308 -30,261 4.52% 160,457,160
2016-01-27 2016-01-25 3.913 42,772,569 +37,826 4.52% 167,355,442
2016-01-26 2016-01-22 4.111 42,734,743 -28,747 4.52% 175,680,791
2016-01-25 2016-01-21 3.847 42,763,490 +7,565 4.52% 164,493,569
2016-01-22 2016-01-20 4.005 42,755,925 +28,747 4.52% 171,246,509
2016-01-19 2016-01-15 4.415 42,727,178 -33,286 4.52% 188,639,862
2016-01-13 2016-01-11 4.362 42,760,464 +12,860 4.52% 186,525,899
2016-01-12 2016-01-08 4.785 42,747,604 +9,079 4.52% 204,551,722
2016-01-11 2016-01-07 4.706 42,738,525 +11,347 4.52% 201,118,638
2015-12-15 2015-12-11 5.314 42,727,178 -9,834 4.52% 227,045,582
2015-12-11 2015-12-09 5.472 42,737,012 +1,513 4.52% 233,876,878
2015-12-10 2015-12-08 5.525 42,735,499 +9,834 4.52% 236,128,198
2015-11-11 2015-11-09 5.922 42,725,665 +6,809 4.52% 253,016,962
2015-11-10 2015-11-06 5.803 42,718,856 -2,270 4.52% 247,894,520
2015-11-06 2015-11-04 5.486 42,721,126 +2,270 4.52% 234,354,653
2015-11-04 2015-11-02 5.248 42,718,856 +11,347,716 4.52% 224,177,960
2015-10-30 2015-10-28 5.367 31,371,140 +31,017,091 3.32% 168,360,081
2015-10-14 2015-10-12 6.014 354,049 +20,973 0.04% 2,129,165
2015-10-09 2015-10-07 6.056 333,076 -3,559 0.04% 2,017,078
2015-09-30 2015-09-25 5.620 336,635 -3,558 0.04% 1,892,001
2015-09-29 2015-09-24 5.677 340,193 +3,558 0.04% 1,931,118
2015-09-18 2015-09-16 5.859 336,635 -10,675 0.04% 1,972,411
2015-09-17 2015-09-15 5.691 347,310 -8,541 0.04% 1,976,398
2015-09-16 2015-09-14 5.733 355,851 +4,982 0.04% 2,040,002
2015-09-14 2015-09-10 5.845 350,869 -8,540 0.04% 2,050,881
2015-09-11 2015-09-09 5.901 359,409 +10,675 0.04% 2,120,999
2015-09-07 2015-09-02 5.634 348,734 -7,117 0.04% 1,964,902
2015-09-04 2015-09-01 5.817 355,851 -14,234 0.04% 2,070,002
2015-09-02 2015-08-31 6.014 370,085 +112,449 0.04% 2,225,602
2015-08-31 2015-08-27 5.761 257,636 -7,117 0.03% 1,484,200
2015-08-28 2015-08-26 5.311 264,753 -3,558 0.03% 1,406,160
2015-08-27 2015-08-25 5.185 268,311 +7,117 0.03% 1,391,128
2015-08-25 2015-08-21 5.986 261,194 +21,351 0.03% 1,563,417
2015-08-18 2015-08-14 6.182 239,843 +1,423 0.03% 1,482,798
2015-08-17 2015-08-13 6.295 238,420 -1,423 0.03% 1,500,800
2015-08-14 2015-08-12 6.168 239,843 +3,558 0.03% 1,479,428
2015-08-13 2015-08-11 6.435 236,285 -29,891 0.03% 1,520,561
2015-08-12 2015-08-10 6.365 266,176 +29,891 0.03% 1,694,218
2015-08-10 2015-08-06 6.028 236,285 -7,117 0.03% 1,424,281
2015-08-06 2015-08-04 6.042 243,402 +7,117 0.03% 1,470,601
2015-08-04 2015-07-31 6.463 236,285 +1,424 0.03% 1,527,201
2015-08-03 2015-07-30 6.660 234,861 -712 0.03% 1,564,197
2015-07-29 2015-07-27 6.674 235,573 +2,135 0.05% 1,572,249
2015-07-24 2015-07-22 7.292 233,438 +2,135 0.05% 1,702,319
2015-07-22 2015-07-20 7.391 231,303 +3,559 0.05% 1,709,500
2015-07-21 2015-07-17 7.447 227,744 -4,982 0.05% 1,695,997
2015-07-20 2015-07-16 7.278 232,726 +2,135 0.05% 1,693,857
2015-07-16 2015-07-14 7.377 230,591 +3,558 0.05% 1,700,998
2015-07-15 2015-07-13 7.672 227,033 -2,847 0.05% 1,741,742
2015-07-14 2015-07-10 7.320 229,880 +4,982 0.05% 1,682,833
2015-07-13 2015-07-09 6.885 224,898 -2,135 0.05% 1,548,402
2015-06-29 2015-06-25 9.330 227,033 +10,676 0.05% 2,118,162
2015-06-23 2015-06-19 9.639 216,357 -3,559 0.05% 2,085,438
2015-06-18 2015-06-16 9.442 219,916 +7,117 0.05% 2,076,482
2015-06-16 2015-06-12 10.018 212,799 -2,135 0.05% 2,131,873
2015-06-12 2015-06-10 9.681 214,934 -14,234 0.05% 2,080,782
2015-06-11 2015-06-09 9.639 229,168 -5,693 0.05% 2,208,921
2015-06-09 2015-06-05 9.948 234,861 +3,558 0.05% 2,336,395
2015-06-08 2015-06-04 10.046 231,303 +2,135 0.05% 2,323,750
2015-06-05 2015-06-03 10.243 229,168 +14,234 0.05% 2,347,381
2015-06-04 2015-06-02 10.257 214,934 -16,369 0.05% 2,204,602
2015-06-03 2015-06-01 10.524 231,303 -8,540 0.05% 2,434,250
2015-06-01 2015-05-28 10.398 239,843 +39,143 0.05% 2,493,796
2015-05-29 2015-05-27 10.960 200,700 -51,242 0.04% 2,199,602
2015-05-28 2015-05-26 10.721 251,942 +32,738 0.05% 2,701,017
2015-05-27 2015-05-22 10.384 219,204 -4,270 0.05% 2,276,120
2015-05-22 2015-05-20 10.313 223,474 +1,423 0.05% 2,304,757
2015-05-21 2015-05-19 10.440 222,051 +11,387 0.05% 2,318,162
2015-05-20 2015-05-18 10.229 210,664 +1,424 0.04% 2,154,884
2015-05-18 2015-05-14 10.341 209,240 -4,982 0.04% 2,163,838
2015-05-15 2015-05-13 10.510 214,222 -54,089 0.05% 2,251,479
2015-05-14 2015-05-12 11.079 268,311 +50,530 0.06% 2,972,707
2015-05-13 2015-05-11 10.936 217,781 +2,891 0.05% 2,381,654
2015-05-12 2015-05-08 10.664 214,890 -2,791 0.05% 2,291,518
2015-05-11 2015-05-07 10.176 217,681 -3,488 0.05% 2,215,200
2015-05-08 2015-05-06 10.434 221,169 -9,768 0.05% 2,307,755
2015-05-07 2015-05-05 10.506 230,937 +32,094 0.05% 2,426,228
2015-05-06 2015-05-04 10.764 198,843 +1,395 0.04% 2,140,348
2015-05-05 2015-04-30 10.950 197,448 +698 0.04% 2,162,122
2015-05-04 2015-04-29 11.165 196,750 +6,977 0.04% 2,196,779
2015-04-30 2015-04-28 11.036 189,773 +2,791 0.04% 2,094,398
2015-04-29 2015-04-27 11.180 186,982 -15,350 0.04% 2,090,396
2015-04-28 2015-04-24 11.079 202,332 +15,350 0.04% 2,241,703
2015-04-27 2015-04-23 11.237 186,982 +9,767 0.04% 2,101,116
2015-04-24 2015-04-22 11.696 177,215 -45,350 0.04% 2,072,644
2015-04-23 2015-04-21 11.280 222,565 +5,582 0.05% 2,510,532
2015-04-22 2015-04-20 10.578 216,983 +64,885 0.05% 2,295,177
2015-04-21 2015-04-17 11.165 152,098 -73,955 0.03% 1,698,224
2015-04-20 2015-04-16 11.595 226,053 +65,583 0.05% 2,621,156
2015-04-17 2015-04-15 11.638 160,470 +698 0.03% 1,867,600
2015-04-16 2015-04-14 11.968 159,772 -60,700 0.03% 1,912,147
2015-04-15 2015-04-13 12.556 220,472 +40,467 0.05% 2,768,163
2015-04-14 2015-04-10 12.298 180,005 -87,212 0.04% 2,213,635
2015-04-13 2015-04-09 12.584 267,217 -698 0.06% 3,362,735
2015-04-10 2015-04-08 11.868 267,915 +92,793 0.06% 3,179,519
2015-04-09 2015-04-02 10.320 175,122 -11,860 0.04% 1,807,205
2015-04-08 2015-04-01 10.606 186,982 -5,582 0.04% 1,983,196
2015-04-02 2015-03-31 10.406 192,564 +18,838 0.04% 2,003,761
2015-04-01 2015-03-30 10.635 173,726 +47,443 0.04% 1,847,578
2015-03-31 2015-03-27 10.506 126,283 -103,259 0.03% 1,326,731
2015-03-30 2015-03-26 10.463 229,542 +33,490 0.05% 2,401,702
2015-03-27 2015-03-25 10.750 196,052 +697 0.04% 2,107,495
2015-03-26 2015-03-24 10.750 195,355 -20,931 0.04% 2,100,003
2015-03-25 2015-03-23 10.993 216,286 +3,489 0.05% 2,377,704
2015-03-24 2015-03-20 10.606 212,797 +4,884 0.05% 2,256,999
2015-03-23 2015-03-19 10.148 207,913 +13,256 0.05% 2,109,837
2015-03-20 2015-03-18 10.549 194,657 +32,792 0.04% 2,053,440
2015-03-19 2015-03-17 10.305 161,865 +27,907 0.04% 1,668,076
2015-03-18 2015-03-16 10.047 133,958 +34,885 0.03% 1,345,925
2015-03-17 2015-03-13 9.746 99,073 +698 0.02% 965,602
2015-03-13 2015-03-11 9.560 98,375 -13,954 0.02% 940,469
2015-03-12 2015-03-10 9.230 112,329 -4,186 0.02% 1,036,840
2015-03-11 2015-03-09 9.589 116,515 +2,791 0.03% 1,117,229
2015-03-10 2015-03-06 10.062 113,724 +27,907 0.02% 1,144,256
2015-03-09 2015-03-05 10.105 85,817 -20,930 0.02% 867,155
2015-03-06 2015-03-04 10.105 106,747 +20,930 0.02% 1,078,646
2015-03-05 2015-03-03 10.047 85,817 -6,976 0.02% 862,235
2015-03-03 2015-02-27 10.420 92,793 +6,976 0.02% 966,905
2015-02-25 2015-02-23 10.033 85,817 -2,093 0.02% 861,005
2015-02-24 2015-02-18 9.402 87,910 +6,977 0.02% 826,563
2015-02-17 2015-02-13 9.073 80,933 +2,093 0.02% 734,283
2015-02-11 2015-02-09 9.030 78,840 +14,652 0.02% 711,904
2015-02-09 2015-02-05 9.073 64,188 -103,957 0.01% 582,360
2015-02-06 2015-02-04 9.073 168,145 +6,977 0.04% 1,525,534
2015-02-04 2015-02-02 9.259 161,168 +25,815 0.04% 1,492,263
2015-02-03 2015-01-30 9.073 135,353 +40,466 0.03% 1,228,021
2015-01-30 2015-01-28 9.847 94,887 +30,699 0.02% 934,324
2015-01-29 2015-01-27 10.019 64,188 -74,653 0.01% 643,080
2015-01-28 2015-01-26 10.119 138,841 -20,931 0.03% 1,404,936
2015-01-23 2015-01-21 10.363 159,772 +1,395 0.03% 1,655,667
2015-01-21 2015-01-19 9.933 158,377 -7,675 0.03% 1,573,111
2015-01-19 2015-01-15 11.208 166,052 +2,094 0.04% 1,861,165
2015-01-16 2015-01-14 10.850 163,958 -10,466 0.04% 1,778,945
2015-01-14 2015-01-12 10.578 174,424 -13,256 0.04% 1,845,001
2015-01-13 2015-01-09 10.707 187,680 +5,581 0.04% 2,009,429
2015-01-12 2015-01-08 10.807 182,099 -2,790 0.04% 1,967,945
2015-01-09 2015-01-07 11.036 184,889 +2,093 0.04% 2,040,497
2015-01-07 2015-01-05 11.151 182,796 -63,491 0.04% 2,038,358
2015-01-06 2015-01-02 11.481 246,287 +2,094 0.05% 2,827,536
2015-01-05 2014-12-31 10.707 244,193 +2,093 0.05% 2,614,496
2015-01-02 2014-12-29 10.420 242,100 +82,328 0.05% 2,522,687
2014-12-30 2014-12-24 9.875 159,772 -16,047 0.03% 1,577,807
2014-12-29 2014-12-22 10.750 175,819 -46,746 0.04% 1,889,997
2014-12-23 2014-12-19 11.208 222,565 -4,186 0.05% 2,494,582
2014-12-22 2014-12-18 10.592 226,751 +21,629 0.05% 2,401,750
2014-12-19 2014-12-17 12.054 205,122 -12,559 0.04% 2,472,534
2014-12-18 2014-12-16 12.785 217,681 +28,606 0.05% 2,783,040
2014-12-17 2014-12-15 12.455 189,075 +6,976 0.04% 2,354,984
2014-12-16 2014-12-12 12.212 182,099 +3,489 0.04% 2,223,726
2014-12-12 2014-12-10 12.541 178,610 -13,954 0.04% 2,239,999
2014-12-11 2014-12-09 10.320 192,564 -4,884 0.04% 1,987,201
2014-12-10 2014-12-08 11.552 197,448 +137,446 0.04% 2,280,982
2014-12-09 2014-12-05 10.721 60,002 -132,562 0.01% 643,282
2014-12-08 2014-12-04 10.090 192,564 +27,908 0.04% 1,943,041
2014-12-05 2014-12-03 8.571 164,656 +6,977 0.04% 1,411,279
2014-12-04 2014-12-02 8.026 157,679 +50,932 0.03% 1,265,599
2014-12-03 2014-12-01 6.607 106,747 -48,839 0.02% 705,327
2014-12-02 2014-11-28 6.908 155,586 +12,558 0.03% 1,074,859
2014-12-01 2014-11-27 6.865 143,028 +1,396 0.03% 981,953
2014-11-28 2014-11-26 6.951 141,632 +6,977 0.03% 984,549
2014-11-27 2014-11-25 6.865 134,655 -17,443 0.03% 924,468
2014-11-26 2014-11-24 6.779 152,098 +17,443 0.03% 1,031,143
2014-11-25 2014-11-21 6.263 134,655 +11,861 0.03% 843,409
2014-11-24 2014-11-20 5.733 122,794 +32,094 0.03% 703,998
2014-11-21 2014-11-19 5.819 90,700 -11,861 0.02% 527,798
2014-11-20 2014-11-18 5.977 102,561 -39,071 0.02% 612,989
2014-11-19 2014-11-17 5.819 141,632 +39,768 0.03% 824,179
2014-11-17 2014-11-13 6.622 101,864 +7,675 0.02% 674,523
2014-11-14 2014-11-12 6.894 94,189 +11,163 0.02% 649,351
2014-11-11 2014-11-07 5.747 83,026 -6,977 0.02% 477,191
2014-11-10 2014-11-06 5.447 90,003 +6,977 0.02% 490,202
2014-11-06 2014-11-04 5.633 83,026 +20,931 0.02% 467,671
2014-11-05 2014-11-03 5.232 62,095 +16,047 0.01% 324,851
2014-11-04 2014-10-31 5.160 46,048 +4,884 0.01% 237,601
2014-11-03 2014-10-30 4.830 41,164 -38,373 0.01% 198,830
2014-10-30 2014-10-28 4.687 79,537 +27,210 0.02% 372,779
2014-10-29 2014-10-27 4.515 52,327 -55,816 0.01% 236,249
2014-10-28 2014-10-24 4.845 108,143 +20,931 0.02% 523,901
2014-10-27 2014-10-23 4.888 87,212 +34,885 0.02% 426,250
2014-10-21 2014-10-17 4.845 52,327 -698 0.01% 253,499
2014-10-20 2014-10-16 4.787 53,025 +698 0.01% 253,841
2014-10-17 2014-10-15 5.060 52,327 +6,977 0.01% 264,749
2014-10-13 2014-10-09 4.673 45,350 +27,908 0.01% 211,899
2014-10-08 2014-10-06 4.544 17,442 +17,442 0.00% 79,248
2014-10-06 2014-09-30 4.128 0 -3,488
2014-10-03 2014-09-29 4.085 3,488 -13,954 0.00% 14,248
2014-09-30 2014-09-26 4.071 17,442 +3,488 0.00% 70,998
2014-08-26 2014-08-22 3.569 13,954 +13,954 0.00% 49,800
2014-08-15 2014-08-13 3.569 0 -6,977
2014-07-30 2014-07-28 3.583 6,977 -6,977 0.00% 25,000
2014-07-09 2014-07-07 3.440 13,954 +13,954 0.00% 48,000
2014-06-30 2014-06-26 3.254 0 -6,977
2014-06-27 2014-06-25 3.096 6,977 0.00% 21,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top