History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 31,000 | +0 | 0.00% | 84,320 |
| 2025-10-13 | 2025-10-09 | 2.780 | 31,000 | +0 | 0.00% | 86,180 |
| 2025-10-10 | 2025-10-08 | 2.860 | 31,000 | +0 | 0.00% | 88,660 |
| 2025-10-09 | 2025-10-06 | 2.800 | 31,000 | -20,000 | 0.00% | 86,800 |
| 2025-10-03 | 2025-09-30 | 2.760 | 51,000 | -20,000 | 0.00% | 140,760 |
| 2025-10-02 | 2025-09-29 | 2.730 | 71,000 | -30,000 | 0.01% | 193,830 |
| 2025-09-26 | 2025-09-24 | 2.600 | 101,000 | +27,000 | 0.01% | 262,600 |
| 2025-09-25 | 2025-09-23 | 2.580 | 74,000 | +30,000 | 0.01% | 190,920 |
| 2025-09-24 | 2025-09-22 | 2.700 | 44,000 | +20,000 | 0.00% | 118,800 |
| 2025-09-23 | 2025-09-19 | 2.710 | 24,000 | +14,000 | 0.00% | 65,040 |
| 2025-09-15 | 2025-09-11 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 0 | -682,000 | ||
| 2025-09-11 | 2025-09-09 | 2.769 | 682,000 | -7,817 | 0.06% | 1,888,276 |
| 2025-09-10 | 2025-09-08 | 2.729 | 689,817 | +9,968 | 0.06% | 1,882,239 |
| 2025-09-08 | 2025-09-04 | 2.729 | 679,849 | +9,969 | 0.06% | 1,855,040 |
| 2025-09-04 | 2025-09-02 | 2.829 | 669,880 | -49,843 | 0.06% | 1,895,039 |
| 2025-09-03 | 2025-09-01 | 2.779 | 719,723 | +19,937 | 0.06% | 1,999,941 |
| 2025-09-01 | 2025-08-28 | 2.819 | 699,786 | +997 | 0.06% | 1,972,621 |
| 2025-08-29 | 2025-08-27 | 2.799 | 698,789 | +164,480 | 0.06% | 1,955,790 |
| 2025-08-25 | 2025-08-21 | 2.929 | 534,309 | -9,969 | 0.04% | 1,565,119 |
| 2025-08-21 | 2025-08-19 | 2.959 | 544,278 | +81,742 | 0.05% | 1,610,700 |
| 2025-08-19 | 2025-08-15 | 3.030 | 462,536 | -170,461 | 0.04% | 1,401,279 |
| 2025-08-18 | 2025-08-14 | 2.779 | 632,997 | +2,990 | 0.05% | 1,758,950 |
| 2025-08-14 | 2025-08-12 | 2.769 | 630,007 | -39,873 | 0.05% | 1,744,321 |
| 2025-08-11 | 2025-08-07 | 2.749 | 669,880 | +11,962 | 0.06% | 1,841,279 |
| 2025-08-08 | 2025-08-06 | 2.719 | 657,918 | -9,969 | 0.06% | 1,788,599 |
| 2025-08-06 | 2025-08-04 | 2.618 | 667,887 | +29,906 | 0.06% | 1,748,701 |
| 2025-08-05 | 2025-08-01 | 2.648 | 637,981 | +19,937 | 0.05% | 1,689,599 |
| 2025-08-04 | 2025-07-31 | 2.749 | 618,044 | +29,905 | 0.05% | 1,698,799 |
| 2025-08-01 | 2025-07-30 | 2.889 | 588,139 | -9,969 | 0.05% | 1,699,200 |
| 2025-07-31 | 2025-07-29 | 2.959 | 598,108 | +97,691 | 0.05% | 1,770,001 |
| 2025-07-30 | 2025-07-28 | 2.939 | 500,417 | +71,773 | 0.04% | 1,470,861 |
| 2025-07-29 | 2025-07-25 | 2.959 | 428,644 | +400,732 | 0.04% | 1,268,501 |
| 2025-07-28 | 2025-07-24 | 3.040 | 27,912 | -101,678 | 0.00% | 84,841 |
| 2025-07-25 | 2025-07-23 | 2.819 | 129,590 | -86,726 | 0.01% | 365,300 |
| 2025-07-23 | 2025-07-21 | 2.819 | 216,316 | +97,691 | 0.02% | 609,771 |
| 2025-07-22 | 2025-07-18 | 2.799 | 118,625 | +9,969 | 0.01% | 332,011 |
| 2025-07-21 | 2025-07-17 | 2.809 | 108,656 | -292,076 | 0.01% | 305,199 |
| 2025-07-18 | 2025-07-16 | 2.779 | 400,732 | -7,975 | 0.03% | 1,113,540 |
| 2025-07-17 | 2025-07-15 | 2.618 | 408,707 | +39,874 | 0.03% | 1,070,100 |
| 2025-07-16 | 2025-07-14 | 2.759 | 368,833 | +358,865 | 0.03% | 1,017,500 |
| 2025-07-15 | 2025-07-11 | 2.948 | 9,968 | -6,978 | 0.00% | 29,386 |
| 2025-07-14 | 2025-07-10 | 1.999 | 16,946 | +5,060 | 0.00% | 33,875 |
| 2025-07-11 | 2025-07-09 | 1.938 | 11,886 | -19,810 | 0.00% | 23,040 |
| 2025-07-10 | 2025-07-08 | 1.969 | 31,696 | +19,810 | 0.00% | 62,400 |
| 2025-07-08 | 2025-07-04 | 1.888 | 11,886 | -49,525 | 0.00% | 22,440 |
| 2025-07-02 | 2025-06-27 | 1.898 | 61,411 | -2,971 | 0.01% | 116,560 |
| 2025-06-30 | 2025-06-26 | 1.878 | 64,382 | +20,800 | 0.01% | 120,900 |
| 2025-06-27 | 2025-06-25 | 2.009 | 43,582 | +43,582 | 0.00% | 87,560 |
| 2025-06-23 | 2025-06-19 | 1.615 | 0 | -29,715 | ||
| 2025-06-13 | 2025-06-11 | 1.636 | 29,715 | -39,620 | 0.00% | 48,600 |
| 2025-05-19 | 2025-05-15 | 1.555 | 69,335 | +39,620 | 0.01% | 107,800 |
| 2025-03-12 | 2025-03-10 | 1.676 | 29,715 | +9,905 | 0.00% | 49,800 |
| 2024-12-30 | 2024-12-24 | 1.737 | 19,810 | +19,810 | 0.00% | 34,400 |
| 2024-12-18 | 2024-12-16 | 1.787 | 0 | -84,192 | ||
| 2024-12-16 | 2024-12-12 | 1.898 | 84,192 | -19,810 | 0.01% | 159,800 |
| 2024-12-12 | 2024-12-10 | 1.787 | 104,002 | +9,905 | 0.01% | 185,850 |
| 2024-11-20 | 2024-11-18 | 1.777 | 94,097 | -14,858 | 0.01% | 167,200 |
| 2024-11-19 | 2024-11-15 | 1.767 | 108,955 | +14,858 | 0.01% | 192,501 |
| 2024-10-23 | 2024-10-21 | 1.908 | 94,097 | -11,886 | 0.01% | 179,550 |
| 2024-10-22 | 2024-10-18 | 2.009 | 105,983 | +1,981 | 0.01% | 212,930 |
| 2024-10-21 | 2024-10-17 | 1.827 | 104,002 | +9,905 | 0.01% | 190,050 |
| 2024-10-17 | 2024-10-15 | 1.827 | 94,097 | +29,715 | 0.01% | 171,950 |
| 2024-10-16 | 2024-10-14 | 1.888 | 64,382 | +19,810 | 0.01% | 121,550 |
| 2024-10-15 | 2024-10-10 | 2.060 | 44,572 | -4,953 | 0.00% | 91,799 |
| 2024-10-14 | 2024-10-09 | 2.080 | 49,525 | +9,905 | 0.00% | 103,000 |
| 2024-10-10 | 2024-10-08 | 2.514 | 39,620 | +39,620 | 0.00% | 99,600 |
| 2024-10-04 | 2024-10-02 | 2.383 | 0 | -9,905 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 9,905 | +9,905 | 0.00% | 17,800 |
| 2024-05-17 | 2024-05-14 | 1.228 | 0 | -19,386 | ||
| 2024-05-09 | 2024-05-07 | 1.166 | 19,386 | +19,386 | 0.00% | 22,600 |
| 2022-02-10 | 2022-02-08 | 1.651 | 0 | -18,899 | ||
| 2022-01-14 | 2022-01-12 | 1.556 | 18,899 | -47,249 | 0.00% | 29,399 |
| 2022-01-12 | 2022-01-10 | 1.524 | 66,148 | +66,148 | 0.01% | 100,800 |
| 2021-11-22 | 2021-11-18 | 1.525 | 0 | -46,556 | ||
| 2021-11-05 | 2021-11-03 | 1.514 | 46,556 | +46,556 | 0.00% | 70,501 |
| 2021-11-02 | 2021-10-29 | 1.536 | 0 | -27,933 | ||
| 2021-09-16 | 2021-09-14 | 1.675 | 27,933 | +27,933 | 0.00% | 46,799 |
| 2021-08-05 | 2021-08-03 | 1.547 | 0 | -27,933 | ||
| 2021-08-04 | 2021-08-02 | 1.557 | 27,933 | +27,933 | 0.00% | 43,499 |
| 2021-06-23 | 2021-06-21 | 1.623 | 0 | -11,019 | ||
| 2021-05-28 | 2021-05-26 | 1.677 | 11,019 | -11,020 | 0.00% | 18,480 |
| 2021-05-18 | 2021-05-14 | 1.644 | 22,039 | +11,020 | 0.00% | 36,241 |
| 2021-04-26 | 2021-04-22 | 1.699 | 11,019 | -27,548 | 0.00% | 18,720 |
| 2021-04-21 | 2021-04-19 | 1.688 | 38,567 | +27,548 | 0.00% | 65,099 |
| 2021-04-13 | 2021-04-09 | 1.699 | 11,019 | -27,548 | 0.00% | 18,720 |
| 2021-04-12 | 2021-04-08 | 1.655 | 38,567 | +27,548 | 0.00% | 63,839 |
| 2021-03-31 | 2021-03-29 | 1.666 | 11,019 | -27,548 | 0.00% | 18,360 |
| 2021-03-29 | 2021-03-25 | 1.666 | 38,567 | +27,548 | 0.00% | 64,259 |
| 2021-03-26 | 2021-03-24 | 1.666 | 11,019 | -36,731 | 0.00% | 18,360 |
| 2021-03-24 | 2021-03-22 | 1.666 | 47,750 | +27,548 | 0.00% | 79,560 |
| 2021-03-17 | 2021-03-15 | 1.623 | 20,202 | +11,019 | 0.00% | 32,780 |
| 2021-02-16 | 2021-02-09 | 1.710 | 9,183 | +9,183 | 0.00% | 15,700 |
| 2021-01-25 | 2021-01-21 | 1.949 | 0 | -9,183 | ||
| 2021-01-11 | 2021-01-07 | 1.786 | 9,183 | -220,385 | 0.00% | 16,401 |
| 2021-01-07 | 2021-01-05 | 1.830 | 229,568 | +9,183 | 0.02% | 420,000 |
| 2021-01-06 | 2021-01-04 | 2.015 | 220,385 | -4,592 | 0.02% | 444,000 |
| 2020-12-04 | 2020-12-02 | 1.721 | 224,977 | +220,386 | 0.02% | 387,101 |
| 2020-11-06 | 2020-11-04 | 1.514 | 4,591 | -6,428 | 0.00% | 6,949 |
| 2020-09-10 | 2020-09-08 | 1.688 | 11,019 | -33,058 | 0.00% | 18,600 |
| 2020-09-02 | 2020-08-31 | 1.699 | 44,077 | -3,673 | 0.00% | 74,880 |
| 2020-08-11 | 2020-08-07 | 1.808 | 47,750 | -21,120 | 0.00% | 86,320 |
| 2020-08-06 | 2020-08-04 | 1.862 | 68,870 | -11,020 | 0.01% | 128,249 |
| 2020-08-05 | 2020-08-03 | 2.004 | 79,890 | +32,140 | 0.01% | 160,081 |
| 2020-07-28 | 2020-07-24 | 1.742 | 47,750 | +29,385 | 0.00% | 83,200 |
| 2020-07-27 | 2020-07-23 | 1.851 | 18,365 | +18,365 | 0.00% | 33,999 |
| 2020-07-06 | 2020-07-02 | 1.503 | 0 | -9,183 | ||
| 2020-07-02 | 2020-06-29 | 1.383 | 9,183 | -18,365 | 0.00% | 12,700 |
| 2020-06-26 | 2020-06-23 | 1.427 | 27,548 | +18,365 | 0.00% | 39,300 |
| 2020-06-24 | 2020-06-22 | 1.437 | 9,183 | +9,183 | 0.00% | 13,200 |
| 2020-05-07 | 2020-05-05 | 1.220 | 0 | -45,914 | ||
| 2020-04-17 | 2020-04-15 | 1.383 | 45,914 | +9,183 | 0.00% | 63,501 |
| 2020-03-13 | 2020-03-11 | 1.666 | 36,731 | +27,548 | 0.00% | 61,200 |
| 2020-01-14 | 2020-01-10 | 1.993 | 9,183 | +9,183 | 0.00% | 18,301 |
| 2020-01-08 | 2020-01-06 | 2.058 | 0 | -14,692 | ||
| 2020-01-06 | 2020-01-02 | 2.047 | 14,692 | +14,692 | 0.00% | 30,079 |
| 2019-11-25 | 2019-11-21 | 1.778 | 0 | -27,167 | ||
| 2019-11-11 | 2019-11-07 | 1.756 | 27,167 | +18,111 | 0.00% | 47,700 |
| 2019-10-24 | 2019-10-22 | 1.701 | 9,056 | +9,056 | 0.00% | 15,401 |
| 2019-08-26 | 2019-08-22 | 1.789 | 0 | -4,528 | ||
| 2019-08-12 | 2019-08-08 | 1.679 | 4,528 | +4,528 | 0.00% | 7,600 |
| 2019-05-09 | 2019-05-07 | 2.142 | 0 | -63,390 | ||
| 2019-04-29 | 2019-04-25 | 2.319 | 63,390 | -9,055 | 0.01% | 147,001 |
| 2019-04-26 | 2019-04-24 | 2.385 | 72,445 | +27,167 | 0.01% | 172,800 |
| 2019-04-12 | 2019-04-10 | 2.551 | 45,278 | -18,112 | 0.00% | 115,499 |
| 2019-04-11 | 2019-04-09 | 2.661 | 63,390 | -4,527 | 0.01% | 168,701 |
| 2019-04-10 | 2019-04-08 | 2.639 | 67,917 | -14,489 | 0.01% | 179,249 |
| 2019-04-08 | 2019-04-03 | 2.750 | 82,406 | -14,489 | 0.01% | 226,589 |
| 2019-04-03 | 2019-04-01 | 2.639 | 96,895 | +14,489 | 0.01% | 255,729 |
| 2019-03-27 | 2019-03-25 | 2.540 | 82,406 | -27,167 | 0.01% | 209,299 |
| 2019-03-22 | 2019-03-20 | 2.683 | 109,573 | +18,111 | 0.01% | 294,029 |
| 2019-03-20 | 2019-03-18 | 2.772 | 91,462 | -54,334 | 0.01% | 253,510 |
| 2019-03-19 | 2019-03-15 | 2.728 | 145,796 | +63,390 | 0.01% | 397,670 |
| 2019-03-18 | 2019-03-14 | 2.694 | 82,406 | +4,527 | 0.01% | 222,039 |
| 2019-03-15 | 2019-03-13 | 2.783 | 77,879 | +36,223 | 0.01% | 216,721 |
| 2019-03-14 | 2019-03-12 | 2.805 | 41,656 | +22,639 | 0.00% | 116,840 |
| 2019-03-13 | 2019-03-11 | 2.761 | 19,017 | +18,111 | 0.00% | 52,500 |
| 2019-03-08 | 2019-03-06 | 3.048 | 906 | -9,055 | 0.00% | 2,761 |
| 2019-03-06 | 2019-03-04 | 2.915 | 9,961 | -50,712 | 0.00% | 29,039 |
| 2019-03-05 | 2019-03-01 | 2.860 | 60,673 | +24,450 | 0.01% | 173,531 |
| 2019-03-01 | 2019-02-27 | 2.882 | 36,223 | +27,167 | 0.00% | 104,401 |
| 2019-02-26 | 2019-02-22 | 2.595 | 9,056 | +9,056 | 0.00% | 23,501 |
| 2019-02-22 | 2019-02-20 | 2.341 | 0 | -4,528 | ||
| 2019-02-19 | 2019-02-15 | 2.220 | 4,528 | -9,055 | 0.00% | 10,050 |
| 2019-02-11 | 2019-02-04 | 2.175 | 13,583 | +4,527 | 0.00% | 29,549 |
| 2019-01-29 | 2019-01-25 | 1.977 | 9,056 | +9,056 | 0.00% | 17,901 |
| 2018-11-06 | 2018-11-02 | 2.220 | 0 | -27,167 | ||
| 2018-11-05 | 2018-11-01 | 2.131 | 27,167 | +27,167 | 0.00% | 57,900 |
| 2018-10-19 | 2018-10-16 | 1.846 | 0 | -8,993 | ||
| 2018-09-17 | 2018-09-13 | 2.235 | 8,993 | +8,993 | 0.00% | 20,100 |
| 2018-08-10 | 2018-08-08 | 2.391 | 0 | -6,295 | ||
| 2018-07-03 | 2018-06-28 | 2.602 | 6,295 | +6,295 | 0.00% | 16,380 |
| 2018-06-22 | 2018-06-20 | 2.780 | 0 | -5,396 | ||
| 2018-05-29 | 2018-05-25 | 3.114 | 5,396 | +5,396 | 0.00% | 16,801 |
| 2018-05-23 | 2018-05-18 | 3.285 | 0 | -4,497 | ||
| 2018-05-21 | 2018-05-17 | 3.352 | 4,497 | +4,497 | 0.00% | 15,075 |
| 2018-04-27 | 2018-04-25 | 3.420 | 0 | -886 | ||
| 2018-04-26 | 2018-04-24 | 3.228 | 886 | -3,544 | 0.00% | 2,860 |
| 2018-04-23 | 2018-04-19 | 3.217 | 4,430 | +4,430 | 0.00% | 14,251 |
| 2018-04-13 | 2018-04-11 | 3.262 | 0 | -28,350 | ||
| 2018-03-22 | 2018-03-20 | 3.397 | 28,350 | -5,316 | 0.00% | 96,319 |
| 2018-03-13 | 2018-03-09 | 3.556 | 33,666 | -30,122 | 0.00% | 119,700 |
| 2018-03-09 | 2018-03-07 | 3.544 | 63,788 | -26,579 | 0.01% | 226,079 |
| 2018-02-14 | 2018-02-12 | 3.499 | 90,367 | +13,289 | 0.01% | 316,201 |
| 2018-02-13 | 2018-02-09 | 3.397 | 77,078 | +13,290 | 0.01% | 261,872 |
| 2018-02-12 | 2018-02-08 | 3.488 | 63,788 | -7,974 | 0.01% | 222,479 |
| 2018-02-08 | 2018-02-06 | 3.556 | 71,762 | -20,377 | 0.01% | 255,151 |
| 2018-02-07 | 2018-02-05 | 3.691 | 92,139 | -10,631 | 0.01% | 340,081 |
| 2018-02-06 | 2018-02-02 | 3.725 | 102,770 | +17,719 | 0.01% | 382,800 |
| 2018-02-02 | 2018-01-31 | 3.894 | 85,051 | -17,719 | 0.01% | 331,200 |
| 2018-01-31 | 2018-01-29 | 3.973 | 102,770 | +4,430 | 0.01% | 408,320 |
| 2018-01-30 | 2018-01-26 | 4.007 | 98,340 | +35,438 | 0.01% | 394,049 |
| 2018-01-29 | 2018-01-25 | 3.962 | 62,902 | -26,579 | 0.01% | 249,209 |
| 2018-01-26 | 2018-01-24 | 4.097 | 89,481 | +5,316 | 0.01% | 366,631 |
| 2018-01-25 | 2018-01-23 | 3.973 | 84,165 | -26,579 | 0.01% | 334,400 |
| 2018-01-24 | 2018-01-22 | 3.996 | 110,744 | +17,719 | 0.01% | 442,502 |
| 2018-01-19 | 2018-01-17 | 3.928 | 93,025 | +56,701 | 0.01% | 365,402 |
| 2018-01-18 | 2018-01-16 | 3.804 | 36,324 | +31,008 | 0.00% | 138,170 |
| 2018-01-17 | 2018-01-15 | 3.725 | 5,316 | -7,973 | 0.00% | 19,801 |
| 2018-01-15 | 2018-01-11 | 3.815 | 13,289 | -134,664 | 0.00% | 50,699 |
| 2018-01-12 | 2018-01-10 | 3.872 | 147,953 | +8,859 | 0.01% | 572,809 |
| 2018-01-10 | 2018-01-08 | 3.894 | 139,094 | +44,298 | 0.01% | 541,650 |
| 2018-01-04 | 2018-01-02 | 3.815 | 94,796 | +17,718 | 0.01% | 361,658 |
| 2017-12-13 | 2017-12-11 | 3.680 | 77,078 | -6,201 | 0.01% | 283,622 |
| 2017-12-08 | 2017-12-06 | 3.725 | 83,279 | +44,297 | 0.01% | 310,199 |
| 2017-12-07 | 2017-12-05 | 3.736 | 38,982 | -26,578 | 0.00% | 145,641 |
| 2017-12-05 | 2017-12-01 | 3.781 | 65,560 | -3,544 | 0.01% | 247,899 |
| 2017-11-23 | 2017-11-21 | 3.770 | 69,104 | +17,719 | 0.01% | 260,520 |
| 2017-11-21 | 2017-11-17 | 3.759 | 51,385 | -8,859 | 0.00% | 193,140 |
| 2017-11-20 | 2017-11-16 | 3.849 | 60,244 | -14,176 | 0.01% | 231,878 |
| 2017-11-14 | 2017-11-10 | 3.996 | 74,420 | -8,859 | 0.01% | 297,361 |
| 2017-11-13 | 2017-11-09 | 3.962 | 83,279 | +8,859 | 0.01% | 329,939 |
| 2017-11-10 | 2017-11-08 | 3.996 | 74,420 | +8,860 | 0.01% | 297,361 |
| 2017-11-09 | 2017-11-07 | 3.951 | 65,560 | +8,859 | 0.01% | 258,999 |
| 2017-11-08 | 2017-11-06 | 3.951 | 56,701 | +8,860 | 0.01% | 224,001 |
| 2017-11-07 | 2017-11-03 | 4.041 | 47,841 | -4,430 | 0.00% | 193,319 |
| 2017-11-06 | 2017-11-02 | 4.063 | 52,271 | +886 | 0.00% | 212,400 |
| 2017-10-24 | 2017-10-20 | 4.267 | 51,385 | +42,526 | 0.00% | 219,240 |
| 2017-10-23 | 2017-10-19 | 4.063 | 8,859 | +8,859 | 0.00% | 35,998 |
| 2017-10-19 | 2017-10-17 | 4.366 | 0 | -9,745 | ||
| 2017-10-18 | 2017-10-16 | 4.378 | 9,745 | +4,551 | 0.00% | 42,662 |
| 2017-10-16 | 2017-10-12 | 4.355 | 5,194 | +5,194 | 0.00% | 22,618 |
| 2017-10-13 | 2017-10-11 | 4.332 | 0 | -17,315 | ||
| 2017-10-09 | 2017-10-04 | 4.251 | 17,315 | -17,314 | 0.00% | 73,602 |
| 2017-10-03 | 2017-09-28 | 4.147 | 34,629 | +17,314 | 0.00% | 143,599 |
| 2017-09-20 | 2017-09-18 | 4.332 | 17,315 | +17,315 | 0.00% | 75,002 |
| 2017-09-15 | 2017-09-13 | 4.216 | 0 | -20,778 | ||
| 2017-09-08 | 2017-09-06 | 4.135 | 20,778 | -45,883 | 0.00% | 85,922 |
| 2017-09-04 | 2017-08-31 | 4.274 | 66,661 | -1,732 | 0.01% | 284,899 |
| 2017-09-01 | 2017-08-30 | 4.251 | 68,393 | +20,778 | 0.01% | 290,721 |
| 2017-08-29 | 2017-08-25 | 4.285 | 47,615 | -86,573 | 0.00% | 204,049 |
| 2017-08-25 | 2017-08-22 | 4.205 | 134,188 | -18,181 | 0.01% | 564,199 |
| 2017-08-18 | 2017-08-16 | 4.181 | 152,369 | +86,573 | 0.01% | 637,121 |
| 2017-08-14 | 2017-08-10 | 4.308 | 65,796 | -25,972 | 0.01% | 283,482 |
| 2017-08-04 | 2017-08-02 | 4.355 | 91,768 | +17,315 | 0.01% | 399,622 |
| 2017-08-01 | 2017-07-28 | 4.112 | 74,453 | +8,657 | 0.01% | 306,161 |
| 2017-07-31 | 2017-07-27 | 4.101 | 65,796 | -2,597 | 0.01% | 269,802 |
| 2017-07-21 | 2017-07-19 | 4.308 | 68,393 | +25,972 | 0.01% | 294,671 |
| 2017-07-19 | 2017-07-17 | 4.285 | 42,421 | +4,329 | 0.00% | 181,791 |
| 2017-07-18 | 2017-07-14 | 4.332 | 38,092 | -8,657 | 0.00% | 164,999 |
| 2017-07-14 | 2017-07-12 | 4.239 | 46,749 | +43,286 | 0.00% | 198,178 |
| 2017-07-11 | 2017-07-07 | 4.239 | 3,463 | -46,749 | 0.00% | 14,680 |
| 2017-07-10 | 2017-07-06 | 4.274 | 50,212 | -8,658 | 0.00% | 214,598 |
| 2017-07-07 | 2017-07-05 | 4.274 | 58,870 | +8,658 | 0.01% | 251,601 |
| 2017-07-06 | 2017-07-04 | 4.251 | 50,212 | -5,195 | 0.00% | 213,438 |
| 2017-07-05 | 2017-07-03 | 4.297 | 55,407 | -25,972 | 0.01% | 238,081 |
| 2017-07-04 | 2017-06-30 | 4.274 | 81,379 | +3,463 | 0.01% | 347,801 |
| 2017-06-23 | 2017-06-21 | 4.470 | 77,916 | +34,629 | 0.01% | 348,301 |
| 2017-06-21 | 2017-06-19 | 4.366 | 43,287 | +866 | 0.00% | 189,002 |
| 2017-06-20 | 2017-06-16 | 4.320 | 42,421 | +3,463 | 0.00% | 183,261 |
| 2017-06-16 | 2017-06-14 | 4.447 | 38,958 | -17,315 | 0.00% | 173,250 |
| 2017-06-08 | 2017-06-06 | 4.436 | 56,273 | +51,944 | 0.01% | 249,602 |
| 2017-06-05 | 2017-06-01 | 4.436 | 4,329 | -6,060 | 0.00% | 19,202 |
| 2017-05-31 | 2017-05-26 | 4.632 | 10,389 | +4,329 | 0.00% | 48,121 |
| 2017-05-26 | 2017-05-24 | 4.436 | 6,060 | +6,060 | 0.00% | 26,879 |
| 2017-05-25 | 2017-05-23 | 4.692 | 0 | -35,495 | ||
| 2017-05-24 | 2017-05-22 | 4.668 | 35,495 | +1,241 | 0.00% | 165,695 |
| 2017-05-19 | 2017-05-17 | 4.812 | 34,254 | -2,506 | 0.00% | 164,822 |
| 2017-05-17 | 2017-05-15 | 4.788 | 36,760 | -4,177 | 0.00% | 176,000 |
| 2017-05-16 | 2017-05-12 | 4.668 | 40,937 | +8,354 | 0.00% | 191,099 |
| 2017-05-12 | 2017-05-10 | 4.668 | 32,583 | +10,861 | 0.00% | 152,101 |
| 2017-05-10 | 2017-05-08 | 4.668 | 21,722 | +16,709 | 0.00% | 101,401 |
| 2017-05-09 | 2017-05-05 | 4.728 | 5,013 | +5,013 | 0.00% | 23,701 |
| 2017-04-21 | 2017-04-19 | 4.764 | 0 | -558,084 | ||
| 2017-04-19 | 2017-04-13 | 4.848 | 558,084 | -6,683 | 0.05% | 2,705,401 |
| 2017-04-18 | 2017-04-12 | 4.884 | 564,767 | +835 | 0.05% | 2,758,078 |
| 2017-04-13 | 2017-04-11 | 4.836 | 563,932 | +10,861 | 0.05% | 2,727,000 |
| 2017-04-12 | 2017-04-10 | 4.860 | 553,071 | +16,709 | 0.05% | 2,687,719 |
| 2017-04-11 | 2017-04-07 | 4.967 | 536,362 | +38,431 | 0.05% | 2,664,300 |
| 2017-04-10 | 2017-04-06 | 4.967 | 497,931 | +835 | 0.05% | 2,473,400 |
| 2017-04-05 | 2017-03-31 | 5.015 | 497,096 | -8,354 | 0.05% | 2,493,052 |
| 2017-04-03 | 2017-03-30 | 4.884 | 505,450 | +96,077 | 0.05% | 2,468,399 |
| 2017-03-30 | 2017-03-28 | 5.015 | 409,373 | +8,355 | 0.04% | 2,053,101 |
| 2017-03-29 | 2017-03-27 | 4.967 | 401,018 | +27,570 | 0.04% | 1,991,998 |
| 2017-03-28 | 2017-03-24 | 5.087 | 373,448 | +116,963 | 0.04% | 1,899,748 |
| 2017-03-27 | 2017-03-23 | 5.063 | 256,485 | +81,875 | 0.02% | 1,298,612 |
| 2017-03-24 | 2017-03-22 | 5.087 | 174,610 | +16,709 | 0.02% | 888,250 |
| 2017-03-23 | 2017-03-21 | 5.195 | 157,901 | +7,519 | 0.02% | 820,260 |
| 2017-03-22 | 2017-03-20 | 5.219 | 150,382 | +15,038 | 0.01% | 784,801 |
| 2017-03-20 | 2017-03-16 | 5.314 | 135,344 | -4,177 | 0.01% | 719,282 |
| 2017-03-17 | 2017-03-15 | 5.051 | 139,521 | +20,886 | 0.01% | 704,740 |
| 2017-03-16 | 2017-03-14 | 5.003 | 118,635 | +41,773 | 0.01% | 593,562 |
| 2017-03-15 | 2017-03-13 | 5.075 | 76,862 | -5,848 | 0.01% | 390,081 |
| 2017-03-13 | 2017-03-09 | 4.991 | 82,710 | -20,051 | 0.01% | 412,830 |
| 2017-03-09 | 2017-03-07 | 5.123 | 102,761 | +23,393 | 0.01% | 526,440 |
| 2017-03-06 | 2017-03-02 | 5.099 | 79,368 | +17,544 | 0.01% | 404,699 |
| 2017-03-03 | 2017-03-01 | 5.159 | 61,824 | +8,355 | 0.01% | 318,942 |
| 2017-02-28 | 2017-02-24 | 5.219 | 53,469 | -8,355 | 0.01% | 279,039 |
| 2017-02-27 | 2017-02-23 | 5.386 | 61,824 | +16,709 | 0.01% | 333,002 |
| 2017-02-24 | 2017-02-22 | 5.326 | 45,115 | +8,355 | 0.00% | 240,302 |
| 2017-02-23 | 2017-02-21 | 5.303 | 36,760 | -25,899 | 0.00% | 194,920 |
| 2017-02-22 | 2017-02-20 | 5.159 | 62,659 | -5,013 | 0.01% | 323,249 |
| 2017-02-21 | 2017-02-17 | 5.207 | 67,672 | -2,506 | 0.01% | 352,351 |
| 2017-02-20 | 2017-02-16 | 5.135 | 70,178 | -20,051 | 0.01% | 360,359 |
| 2017-02-17 | 2017-02-15 | 4.979 | 90,229 | +25,064 | 0.01% | 449,279 |
| 2017-02-10 | 2017-02-08 | 4.931 | 65,165 | -16,710 | 0.01% | 321,358 |
| 2017-02-08 | 2017-02-06 | 4.788 | 81,875 | +25,064 | 0.01% | 392,002 |
| 2017-02-02 | 2017-01-27 | 4.752 | 56,811 | +11,696 | 0.01% | 269,960 |
| 2017-01-16 | 2017-01-12 | 5.087 | 45,115 | -33,418 | 0.00% | 229,502 |
| 2017-01-12 | 2017-01-10 | 4.991 | 78,533 | +16,709 | 0.01% | 391,981 |
| 2017-01-11 | 2017-01-09 | 4.884 | 61,824 | +16,709 | 0.01% | 301,922 |
| 2017-01-09 | 2017-01-05 | 4.943 | 45,115 | +8,355 | 0.00% | 223,022 |
| 2017-01-06 | 2017-01-04 | 5.075 | 36,760 | -16,709 | 0.00% | 186,560 |
| 2017-01-05 | 2017-01-03 | 5.087 | 53,469 | -8,355 | 0.01% | 271,999 |
| 2017-01-04 | 2016-12-30 | 5.075 | 61,824 | +25,064 | 0.01% | 313,762 |
| 2016-12-23 | 2016-12-21 | 5.147 | 36,760 | -8,355 | 0.00% | 189,200 |
| 2016-12-20 | 2016-12-16 | 5.267 | 45,115 | +8,355 | 0.00% | 237,602 |
| 2016-12-13 | 2016-12-09 | 5.422 | 36,760 | +11,696 | 0.00% | 199,320 |
| 2016-12-07 | 2016-12-05 | 5.243 | 25,064 | -5,012 | 0.00% | 131,402 |
| 2016-12-05 | 2016-12-01 | 5.458 | 30,076 | +5,012 | 0.00% | 164,158 |
| 2016-12-01 | 2016-11-29 | 5.506 | 25,064 | -5,012 | 0.00% | 138,002 |
| 2016-11-29 | 2016-11-25 | 5.602 | 30,076 | -16,709 | 0.00% | 168,478 |
| 2016-11-28 | 2016-11-24 | 5.494 | 46,785 | +40,101 | 0.00% | 257,037 |
| 2016-11-25 | 2016-11-23 | 5.626 | 6,684 | -16,709 | 0.00% | 37,602 |
| 2016-11-24 | 2016-11-22 | 5.602 | 23,393 | -10,025 | 0.00% | 131,041 |
| 2016-11-23 | 2016-11-21 | 5.159 | 33,418 | -8,355 | 0.00% | 172,399 |
| 2016-11-22 | 2016-11-18 | 5.003 | 41,773 | -4,177 | 0.00% | 209,001 |
| 2016-11-18 | 2016-11-16 | 4.931 | 45,950 | +8,355 | 0.00% | 226,600 |
| 2016-11-17 | 2016-11-15 | 4.908 | 37,595 | +16,709 | 0.00% | 184,498 |
| 2016-11-15 | 2016-11-11 | 5.027 | 20,886 | +16,709 | 0.00% | 104,998 |
| 2016-11-11 | 2016-11-09 | 4.908 | 4,177 | -12,532 | 0.00% | 20,499 |
| 2016-11-09 | 2016-11-07 | 4.991 | 16,709 | -25,064 | 0.00% | 83,400 |
| 2016-11-03 | 2016-11-01 | 4.812 | 41,773 | +25,064 | 0.00% | 201,001 |
| 2016-11-01 | 2016-10-28 | 4.908 | 16,709 | +16,709 | 0.00% | 82,000 |
| 2016-10-28 | 2016-10-26 | 4.919 | 0 | -8,355 | ||
| 2016-10-27 | 2016-10-25 | 4.931 | 8,355 | +8,355 | 0.00% | 41,202 |
| 2016-10-18 | 2016-10-14 | 4.703 | 0 | -182,129 | ||
| 2016-10-17 | 2016-10-13 | 4.679 | 182,129 | +36,319 | 0.02% | 852,125 |
| 2016-10-13 | 2016-10-11 | 4.753 | 145,810 | -24,302 | 0.01% | 693,000 |
| 2016-10-12 | 2016-10-07 | 4.691 | 170,112 | +7,291 | 0.02% | 798,002 |
| 2016-10-11 | 2016-10-06 | 4.716 | 162,821 | +58,324 | 0.02% | 767,819 |
| 2016-10-07 | 2016-10-05 | 4.642 | 104,497 | +60,754 | 0.01% | 485,039 |
| 2016-10-05 | 2016-10-03 | 4.543 | 43,743 | +3,240 | 0.00% | 198,720 |
| 2016-10-04 | 2016-09-30 | 4.469 | 40,503 | +8,101 | 0.00% | 181,001 |
| 2016-10-03 | 2016-09-29 | 4.568 | 32,402 | +8,100 | 0.00% | 147,999 |
| 2016-09-26 | 2016-09-22 | 4.654 | 24,302 | -4,050 | 0.00% | 113,102 |
| 2016-09-13 | 2016-09-09 | 4.765 | 28,352 | +28,352 | 0.00% | 135,100 |
| 2016-09-12 | 2016-09-08 | 4.592 | 0 | -405,028 | ||
| 2016-09-09 | 2016-09-07 | 4.580 | 405,028 | -3,240 | 0.04% | 1,855,001 |
| 2016-08-29 | 2016-08-25 | 4.321 | 408,268 | -8,101 | 0.04% | 1,764,000 |
| 2016-08-26 | 2016-08-24 | 4.284 | 416,369 | +52,654 | 0.04% | 1,783,582 |
| 2016-08-25 | 2016-08-23 | 4.284 | 363,715 | +8,101 | 0.04% | 1,558,030 |
| 2016-08-23 | 2016-08-19 | 4.333 | 355,614 | -8,101 | 0.04% | 1,540,889 |
| 2016-08-19 | 2016-08-17 | 4.432 | 363,715 | -12,151 | 0.04% | 1,611,910 |
| 2016-08-18 | 2016-08-16 | 4.494 | 375,866 | +38,073 | 0.04% | 1,688,961 |
| 2016-08-17 | 2016-08-15 | 4.555 | 337,793 | +122,318 | 0.03% | 1,538,729 |
| 2016-08-16 | 2016-08-12 | 4.333 | 215,475 | -26,732 | 0.02% | 933,661 |
| 2016-08-15 | 2016-08-11 | 4.321 | 242,207 | +55,084 | 0.02% | 1,046,502 |
| 2016-08-10 | 2016-08-08 | 4.136 | 187,123 | +16,201 | 0.02% | 773,851 |
| 2016-08-03 | 2016-07-29 | 4.024 | 170,922 | +8,101 | 0.02% | 687,861 |
| 2016-07-28 | 2016-07-26 | 4.160 | 162,821 | +70,475 | 0.02% | 677,369 |
| 2016-07-25 | 2016-07-21 | 4.086 | 92,346 | +16,201 | 0.01% | 377,339 |
| 2016-07-22 | 2016-07-20 | 4.098 | 76,145 | +32,402 | 0.01% | 312,079 |
| 2016-07-18 | 2016-07-14 | 4.222 | 43,743 | +4,860 | 0.00% | 184,680 |
| 2016-07-06 | 2016-07-04 | 4.197 | 38,883 | -12,961 | 0.00% | 163,201 |
| 2016-07-05 | 2016-06-30 | 4.111 | 51,844 | -5,670 | 0.01% | 213,122 |
| 2016-07-04 | 2016-06-29 | 4.074 | 57,514 | +22,682 | 0.01% | 234,300 |
| 2016-06-27 | 2016-06-23 | 4.197 | 34,832 | +12,150 | 0.00% | 146,198 |
| 2016-06-24 | 2016-06-22 | 4.210 | 22,682 | -8,100 | 0.00% | 95,482 |
| 2016-06-10 | 2016-06-07 | 4.271 | 30,782 | -4,050 | 0.00% | 131,480 |
| 2016-06-07 | 2016-06-03 | 4.284 | 34,832 | +4,050 | 0.00% | 149,208 |
| 2016-06-06 | 2016-06-02 | 4.098 | 30,782 | +8,100 | 0.00% | 126,160 |
| 2016-06-02 | 2016-05-31 | 4.148 | 22,682 | +22,682 | 0.00% | 94,082 |
| 2016-05-19 | 2016-05-17 | 4.000 | 0 | -25,922 | ||
| 2016-05-18 | 2016-05-16 | 4.197 | 25,922 | +8,101 | 0.00% | 108,801 |
| 2016-05-17 | 2016-05-13 | 4.185 | 17,821 | +16,201 | 0.00% | 74,579 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,620 | +1,620 | 0.00% | 7,040 |
| 2016-05-12 | 2016-05-10 | 5.023 | 0 | -227,626 | ||
| 2016-05-11 | 2016-05-09 | 4.997 | 227,626 | +15,045 | 0.02% | 1,137,356 |
| 2016-05-10 | 2016-05-06 | 4.970 | 212,581 | +54,469 | 0.02% | 1,056,562 |
| 2016-05-09 | 2016-05-05 | 5.116 | 158,112 | +7,566 | 0.02% | 808,832 |
| 2016-05-06 | 2016-05-04 | 5.168 | 150,546 | +15,130 | 0.02% | 778,088 |
| 2016-05-05 | 2016-05-03 | 5.089 | 135,416 | +4,539 | 0.01% | 689,150 |
| 2016-05-04 | 2016-04-29 | 5.089 | 130,877 | +757 | 0.01% | 666,050 |
| 2016-05-03 | 2016-04-28 | 5.155 | 130,120 | -15,131 | 0.01% | 670,798 |
| 2016-04-29 | 2016-04-27 | 5.182 | 145,251 | +9,835 | 0.02% | 752,641 |
| 2016-04-28 | 2016-04-26 | 5.208 | 135,416 | +45,391 | 0.01% | 705,260 |
| 2016-04-22 | 2016-04-20 | 5.261 | 90,025 | +3,782 | 0.01% | 473,619 |
| 2016-04-21 | 2016-04-19 | 5.367 | 86,243 | +28,748 | 0.01% | 462,842 |
| 2016-04-20 | 2016-04-18 | 5.340 | 57,495 | +30,260 | 0.01% | 307,039 |
| 2016-04-19 | 2016-04-15 | 5.472 | 27,235 | +8,322 | 0.00% | 149,043 |
| 2016-04-18 | 2016-04-14 | 5.539 | 18,913 | +3,783 | 0.00% | 104,751 |
| 2016-04-15 | 2016-04-13 | 5.525 | 15,130 | -30,261 | 0.00% | 83,598 |
| 2016-04-14 | 2016-04-12 | 5.433 | 45,391 | +30,261 | 0.00% | 246,601 |
| 2016-04-13 | 2016-04-11 | 5.433 | 15,130 | +15,130 | 0.00% | 82,198 |
| 2016-04-08 | 2016-04-06 | 5.235 | 0 | -244,354 | ||
| 2016-04-07 | 2016-04-05 | 5.182 | 244,354 | +7,565 | 0.03% | 1,266,159 |
| 2016-04-06 | 2016-04-01 | 5.314 | 236,789 | +11,348 | 0.03% | 1,258,260 |
| 2016-04-05 | 2016-03-31 | 5.354 | 225,441 | +169,459 | 0.02% | 1,206,898 |
| 2016-04-01 | 2016-03-30 | 5.393 | 55,982 | -24,965 | 0.01% | 301,920 |
| 2016-03-31 | 2016-03-29 | 5.182 | 80,947 | +17,400 | 0.01% | 419,440 |
| 2016-03-30 | 2016-03-24 | 5.182 | 63,547 | +12,861 | 0.01% | 329,279 |
| 2016-03-29 | 2016-03-23 | 5.274 | 50,686 | +3,026 | 0.01% | 267,328 |
| 2016-03-24 | 2016-03-22 | 5.287 | 47,660 | +6,052 | 0.01% | 251,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 41,608 | +41,608 | 0.00% | 226,048 |
| 2016-03-16 | 2016-03-14 | 4.745 | 0 | -11,348 | ||
| 2016-03-10 | 2016-03-08 | 4.481 | 11,348 | +7,565 | 0.00% | 50,851 |
| 2016-03-08 | 2016-03-04 | 4.428 | 3,783 | +3,783 | 0.00% | 16,752 |
| 2016-02-19 | 2016-02-17 | 4.124 | 0 | -110,451 | ||
| 2016-02-17 | 2016-02-15 | 4.032 | 110,451 | -25,722 | 0.01% | 445,300 |
| 2016-02-16 | 2016-02-12 | 3.847 | 136,173 | -37,825 | 0.01% | 523,802 |
| 2016-02-15 | 2016-02-11 | 3.873 | 173,998 | +33,286 | 0.02% | 673,899 |
| 2016-02-03 | 2016-02-01 | 4.098 | 140,712 | -756 | 0.01% | 576,601 |
| 2016-02-01 | 2016-01-28 | 3.860 | 141,468 | +6,052 | 0.01% | 546,039 |
| 2016-01-27 | 2016-01-25 | 3.913 | 135,416 | +27,234 | 0.01% | 529,840 |
| 2016-01-26 | 2016-01-22 | 4.111 | 108,182 | -12,104 | 0.01% | 444,732 |
| 2016-01-25 | 2016-01-21 | 3.847 | 120,286 | +37,826 | 0.01% | 462,691 |
| 2016-01-22 | 2016-01-20 | 4.005 | 82,460 | +18,156 | 0.01% | 330,270 |
| 2016-01-21 | 2016-01-19 | 4.468 | 64,304 | -30,260 | 0.01% | 287,301 |
| 2016-01-20 | 2016-01-18 | 4.521 | 94,564 | +14,373 | 0.01% | 427,499 |
| 2016-01-19 | 2016-01-15 | 4.415 | 80,191 | +45,391 | 0.01% | 354,042 |
| 2016-01-18 | 2016-01-14 | 4.256 | 34,800 | +4,539 | 0.00% | 148,121 |
| 2016-01-14 | 2016-01-12 | 4.322 | 30,261 | +15,131 | 0.00% | 130,802 |
| 2016-01-13 | 2016-01-11 | 4.362 | 15,130 | +3,782 | 0.00% | 65,999 |
| 2016-01-12 | 2016-01-08 | 4.785 | 11,348 | +7,565 | 0.00% | 54,301 |
| 2016-01-08 | 2016-01-06 | 5.248 | 3,783 | -3,782 | 0.00% | 19,852 |
| 2016-01-07 | 2016-01-05 | 5.274 | 7,565 | +756 | 0.00% | 39,899 |
| 2015-12-29 | 2015-12-24 | 5.578 | 6,809 | +3,026 | 0.00% | 37,982 |
| 2015-12-15 | 2015-12-11 | 5.314 | 3,783 | -756 | 0.00% | 20,102 |
| 2015-12-11 | 2015-12-09 | 5.472 | 4,539 | +756 | 0.00% | 24,840 |
| 2015-11-30 | 2015-11-26 | 6.081 | 3,783 | +3,783 | 0.00% | 23,003 |
| 2015-11-27 | 2015-11-25 | 6.332 | 0 | -1,513 | ||
| 2015-11-26 | 2015-11-24 | 5.962 | 1,513 | -14,374 | 0.00% | 9,020 |
| 2015-11-25 | 2015-11-23 | 5.962 | 15,887 | -17,400 | 0.00% | 94,711 |
| 2015-11-24 | 2015-11-20 | 5.856 | 33,287 | -23,452 | 0.00% | 194,922 |
| 2015-11-23 | 2015-11-19 | 5.658 | 56,739 | +15,131 | 0.01% | 321,002 |
| 2015-11-17 | 2015-11-13 | 5.724 | 41,608 | -757 | 0.00% | 238,148 |
| 2015-11-16 | 2015-11-12 | 5.776 | 42,365 | +7,565 | 0.00% | 244,721 |
| 2015-11-13 | 2015-11-11 | 5.843 | 34,800 | +7,565 | 0.00% | 203,322 |
| 2015-11-12 | 2015-11-10 | 5.803 | 27,235 | -13,617 | 0.00% | 158,043 |
| 2015-11-11 | 2015-11-09 | 5.922 | 40,852 | +30,261 | 0.00% | 241,921 |
| 2015-11-10 | 2015-11-06 | 5.803 | 10,591 | -12,104 | 0.00% | 61,459 |
| 2015-10-30 | 2015-10-28 | 5.367 | 22,695 | -757 | 0.00% | 121,798 |
| 2015-10-26 | 2015-10-22 | 5.301 | 23,452 | +757 | 0.00% | 124,310 |
| 2015-10-15 | 2015-10-13 | 6.070 | 22,695 | -102,130 | 0.00% | 137,758 |
| 2015-10-14 | 2015-10-12 | 6.014 | 124,825 | +28,745 | 0.01% | 750,667 |
| 2015-10-13 | 2015-10-09 | 5.761 | 96,080 | +26,333 | 0.01% | 553,502 |
| 2015-10-12 | 2015-10-08 | 5.887 | 69,747 | +15,658 | 0.01% | 410,622 |
| 2015-10-09 | 2015-10-07 | 6.056 | 54,089 | +35,585 | 0.01% | 327,558 |
| 2015-10-08 | 2015-10-06 | 5.775 | 18,504 | -7,117 | 0.00% | 106,859 |
| 2015-10-07 | 2015-10-05 | 5.648 | 25,621 | +21,351 | 0.00% | 144,719 |
| 2015-10-02 | 2015-09-29 | 5.466 | 4,270 | +711 | 0.00% | 23,339 |
| 2015-09-16 | 2015-09-14 | 5.733 | 3,559 | +3,559 | 0.00% | 20,403 |
| 2015-09-11 | 2015-09-09 | 5.901 | 0 | -57,648 | ||
| 2015-09-02 | 2015-08-31 | 6.014 | 57,648 | -60,494 | 0.01% | 346,681 |
| 2015-08-31 | 2015-08-27 | 5.761 | 118,142 | +21,351 | 0.01% | 680,597 |
| 2015-08-28 | 2015-08-26 | 5.311 | 96,791 | +60,494 | 0.01% | 514,078 |
| 2015-08-27 | 2015-08-25 | 5.185 | 36,297 | +28,468 | 0.00% | 188,191 |
| 2015-08-25 | 2015-08-21 | 5.986 | 7,829 | +7,829 | 0.00% | 46,862 |
| 2015-08-07 | 2015-08-05 | 6.028 | 0 | -66,900 | ||
| 2015-07-22 | 2015-07-20 | 7.391 | 66,900 | -5,694 | 0.01% | 494,440 |
| 2015-07-16 | 2015-07-14 | 7.377 | 72,594 | -1,423 | 0.02% | 535,503 |
| 2015-07-14 | 2015-07-10 | 7.320 | 74,017 | -19,928 | 0.02% | 541,840 |
| 2015-07-13 | 2015-07-09 | 6.885 | 93,945 | +7,117 | 0.02% | 646,803 |
| 2015-07-10 | 2015-07-08 | 6.196 | 86,828 | +3,559 | 0.02% | 538,023 |
| 2015-07-09 | 2015-07-07 | 5.958 | 83,269 | -5,694 | 0.02% | 496,080 |
| 2015-07-08 | 2015-07-06 | 6.590 | 88,963 | +4,982 | 0.02% | 586,252 |
| 2015-07-07 | 2015-07-03 | 7.728 | 83,981 | +2,847 | 0.02% | 649,002 |
| 2015-07-06 | 2015-07-02 | 8.360 | 81,134 | +1,423 | 0.02% | 678,300 |
| 2015-07-03 | 2015-06-30 | 8.445 | 79,711 | -13,522 | 0.02% | 673,124 |
| 2015-07-02 | 2015-06-29 | 8.529 | 93,233 | +17,081 | 0.02% | 795,171 |
| 2015-06-30 | 2015-06-26 | 9.203 | 76,152 | -26,333 | 0.02% | 700,849 |
| 2015-06-29 | 2015-06-25 | 9.330 | 102,485 | +32,027 | 0.02% | 956,160 |
| 2015-06-26 | 2015-06-24 | 9.498 | 70,458 | +4,270 | 0.02% | 669,236 |
| 2015-06-25 | 2015-06-23 | 9.695 | 66,188 | -3,559 | 0.01% | 641,698 |
| 2015-06-24 | 2015-06-22 | 9.597 | 69,747 | -7,117 | 0.01% | 669,342 |
| 2015-06-23 | 2015-06-19 | 9.639 | 76,864 | -7,117 | 0.02% | 740,882 |
| 2015-06-19 | 2015-06-17 | 9.625 | 83,981 | +5,694 | 0.02% | 808,302 |
| 2015-06-18 | 2015-06-16 | 9.442 | 78,287 | +3,558 | 0.02% | 739,199 |
| 2015-06-17 | 2015-06-15 | 9.836 | 74,729 | +8,541 | 0.02% | 735,003 |
| 2015-06-15 | 2015-06-11 | 9.737 | 66,188 | +7,117 | 0.01% | 644,488 |
| 2015-06-12 | 2015-06-10 | 9.681 | 59,071 | -12,099 | 0.01% | 571,868 |
| 2015-06-11 | 2015-06-09 | 9.639 | 71,170 | +14,234 | 0.02% | 685,999 |
| 2015-06-09 | 2015-06-05 | 9.948 | 56,936 | +12,811 | 0.01% | 566,399 |
| 2015-06-08 | 2015-06-04 | 10.046 | 44,125 | +6,405 | 0.01% | 443,295 |
| 2015-06-05 | 2015-06-03 | 10.243 | 37,720 | +5,693 | 0.01% | 386,368 |
| 2015-06-04 | 2015-06-02 | 10.257 | 32,027 | +8,541 | 0.01% | 328,504 |
| 2015-06-03 | 2015-06-01 | 10.524 | 23,486 | -712 | 0.01% | 247,168 |
| 2015-06-02 | 2015-05-29 | 10.679 | 24,198 | -2,135 | 0.01% | 258,402 |
| 2015-06-01 | 2015-05-28 | 10.398 | 26,333 | +26,333 | 0.01% | 273,800 |
| 2015-05-29 | 2015-05-27 | 10.960 | 0 | -14,234 | ||
| 2015-05-28 | 2015-05-26 | 10.721 | 14,234 | -44,126 | 0.00% | 152,600 |
| 2015-05-27 | 2015-05-22 | 10.384 | 58,360 | -19,927 | 0.01% | 605,985 |
| 2015-05-26 | 2015-05-21 | 10.257 | 78,287 | +4,982 | 0.02% | 802,998 |
| 2015-05-22 | 2015-05-20 | 10.313 | 73,305 | +8,540 | 0.02% | 756,017 |
| 2015-05-21 | 2015-05-19 | 10.440 | 64,765 | +13,522 | 0.01% | 676,132 |
| 2015-05-20 | 2015-05-18 | 10.229 | 51,243 | +22,063 | 0.01% | 524,165 |
| 2015-05-19 | 2015-05-15 | 10.412 | 29,180 | +12,099 | 0.01% | 303,813 |
| 2015-05-18 | 2015-05-14 | 10.341 | 17,081 | +7,117 | 0.00% | 176,642 |
| 2015-05-15 | 2015-05-13 | 10.510 | 9,964 | +9,964 | 0.00% | 104,722 |
| 2015-05-14 | 2015-05-12 | 11.079 | 0 | -278,275 | ||
| 2015-05-13 | 2015-05-11 | 10.936 | 278,275 | +8,965 | 0.06% | 3,043,216 |
| 2015-05-12 | 2015-05-08 | 10.664 | 269,310 | +6,977 | 0.06% | 2,871,835 |
| 2015-05-11 | 2015-05-07 | 10.176 | 262,333 | -76,747 | 0.06% | 2,669,595 |
| 2015-05-08 | 2015-05-06 | 10.434 | 339,080 | -16,745 | 0.07% | 3,538,080 |
| 2015-05-07 | 2015-05-05 | 10.506 | 355,825 | +10,466 | 0.08% | 3,738,303 |
| 2015-05-06 | 2015-05-04 | 10.764 | 345,359 | +8,372 | 0.08% | 3,717,447 |
| 2015-05-05 | 2015-04-30 | 10.950 | 336,987 | +3,489 | 0.07% | 3,690,121 |
| 2015-05-04 | 2015-04-29 | 11.165 | 333,498 | +2,093 | 0.07% | 3,723,615 |
| 2015-04-30 | 2015-04-28 | 11.036 | 331,405 | +2,093 | 0.07% | 3,657,496 |
| 2015-04-29 | 2015-04-27 | 11.180 | 329,312 | +28,605 | 0.07% | 3,681,597 |
| 2015-04-28 | 2015-04-24 | 11.079 | 300,707 | -16,744 | 0.07% | 3,331,633 |
| 2015-04-27 | 2015-04-23 | 11.237 | 317,451 | +26,512 | 0.07% | 3,567,195 |
| 2015-04-24 | 2015-04-22 | 11.696 | 290,939 | +12,559 | 0.06% | 3,402,720 |
| 2015-04-23 | 2015-04-21 | 11.280 | 278,380 | +74,653 | 0.06% | 3,140,124 |
| 2015-04-22 | 2015-04-20 | 10.578 | 203,727 | +46,746 | 0.04% | 2,154,959 |
| 2015-04-21 | 2015-04-17 | 11.165 | 156,981 | +46,047 | 0.03% | 1,752,745 |
| 2015-04-20 | 2015-04-16 | 11.595 | 110,934 | +1,396 | 0.02% | 1,286,315 |
| 2015-04-17 | 2015-04-15 | 11.638 | 109,538 | -36,280 | 0.02% | 1,274,838 |
| 2015-04-16 | 2015-04-14 | 11.968 | 145,818 | +10,465 | 0.03% | 1,745,146 |
| 2015-04-15 | 2015-04-13 | 12.556 | 135,353 | +57,211 | 0.03% | 1,699,441 |
| 2015-04-14 | 2015-04-10 | 12.298 | 78,142 | +42,560 | 0.02% | 960,961 |
| 2015-04-13 | 2015-04-09 | 12.584 | 35,582 | +35,582 | 0.01% | 447,774 |
| 2015-04-10 | 2015-04-08 | 11.868 | 0 | -55,118 | ||
| 2015-04-09 | 2015-04-02 | 10.320 | 55,118 | +16,047 | 0.01% | 568,801 |
| 2015-04-08 | 2015-04-01 | 10.606 | 39,071 | +6,977 | 0.01% | 414,401 |
| 2015-04-02 | 2015-03-31 | 10.406 | 32,094 | +8,372 | 0.01% | 333,960 |
| 2015-04-01 | 2015-03-30 | 10.635 | 23,722 | +15,350 | 0.01% | 252,284 |
| 2015-03-31 | 2015-03-27 | 10.506 | 8,372 | -9,070 | 0.00% | 87,956 |
| 2015-03-30 | 2015-03-26 | 10.463 | 17,442 | +10,465 | 0.00% | 182,496 |
| 2015-03-27 | 2015-03-25 | 10.750 | 6,977 | +1,395 | 0.00% | 75,000 |
| 2015-03-26 | 2015-03-24 | 10.750 | 5,582 | +4,884 | 0.00% | 60,005 |
| 2015-03-24 | 2015-03-20 | 10.606 | 698 | +698 | 0.00% | 7,403 |
| 2015-03-19 | 2015-03-17 | 10.305 | 0 | -5,582 | ||
| 2015-03-18 | 2015-03-16 | 10.047 | 5,582 | +2,094 | 0.00% | 56,084 |
| 2015-03-16 | 2015-03-12 | 9.775 | 3,488 | -698 | 0.00% | 34,095 |
| 2015-03-12 | 2015-03-10 | 9.230 | 4,186 | -2,093 | 0.00% | 38,638 |
| 2015-03-11 | 2015-03-09 | 9.589 | 6,279 | -18,838 | 0.00% | 60,208 |
| 2015-03-10 | 2015-03-06 | 10.062 | 25,117 | +9,070 | 0.01% | 252,720 |
| 2015-03-05 | 2015-03-03 | 10.047 | 16,047 | +3,488 | 0.00% | 161,230 |
| 2015-03-03 | 2015-02-27 | 10.420 | 12,559 | +12,559 | 0.00% | 130,865 |
| 2015-02-27 | 2015-02-25 | 9.933 | 0 | -311,172 | ||
| 2015-02-26 | 2015-02-24 | 10.305 | 311,172 | -4,186 | 0.07% | 3,206,738 |
| 2015-02-25 | 2015-02-23 | 10.033 | 315,358 | -18,838 | 0.07% | 3,163,996 |
| 2015-02-24 | 2015-02-18 | 9.402 | 334,196 | -99,073 | 0.07% | 3,142,239 |
| 2015-02-23 | 2015-02-16 | 9.001 | 433,269 | -698 | 0.09% | 3,899,881 |
| 2015-02-17 | 2015-02-13 | 9.073 | 433,967 | -2,093 | 0.09% | 3,937,264 |
| 2015-02-16 | 2015-02-12 | 8.886 | 436,060 | -31,396 | 0.09% | 3,875,003 |
| 2015-02-11 | 2015-02-09 | 9.030 | 467,456 | +7,675 | 0.10% | 4,221,000 |
| 2015-02-09 | 2015-02-05 | 9.073 | 459,781 | -2,093 | 0.10% | 4,171,467 |
| 2015-02-06 | 2015-02-04 | 9.073 | 461,874 | +2,790 | 0.10% | 4,190,456 |
| 2015-02-05 | 2015-02-03 | 9.316 | 459,084 | +698 | 0.10% | 4,277,004 |
| 2015-02-04 | 2015-02-02 | 9.259 | 458,386 | +4,186 | 0.10% | 4,244,221 |
| 2015-02-03 | 2015-01-30 | 9.073 | 454,200 | +2,791 | 0.10% | 4,120,832 |
| 2015-02-02 | 2015-01-29 | 9.574 | 451,409 | +55,118 | 0.10% | 4,321,960 |
| 2015-01-30 | 2015-01-28 | 9.847 | 396,291 | +30,001 | 0.09% | 3,902,160 |
| 2015-01-29 | 2015-01-27 | 10.019 | 366,290 | +24,419 | 0.08% | 3,669,749 |
| 2015-01-28 | 2015-01-26 | 10.119 | 341,871 | +65,584 | 0.07% | 3,459,402 |
| 2015-01-27 | 2015-01-23 | 10.391 | 276,287 | -46,746 | 0.06% | 2,870,996 |
| 2015-01-26 | 2015-01-22 | 10.363 | 323,033 | +39,769 | 0.07% | 3,347,490 |
| 2015-01-23 | 2015-01-21 | 10.363 | 283,264 | +20,931 | 0.06% | 2,935,376 |
| 2015-01-22 | 2015-01-20 | 10.277 | 262,333 | +3,488 | 0.06% | 2,695,915 |
| 2015-01-21 | 2015-01-19 | 9.933 | 258,845 | -22,326 | 0.06% | 2,571,030 |
| 2015-01-20 | 2015-01-16 | 10.965 | 281,171 | -33,490 | 0.06% | 3,082,947 |
| 2015-01-19 | 2015-01-15 | 11.208 | 314,661 | -52,327 | 0.07% | 3,526,824 |
| 2015-01-16 | 2015-01-14 | 10.850 | 366,988 | -23,721 | 0.08% | 3,981,822 |
| 2015-01-15 | 2015-01-13 | 10.635 | 390,709 | -11,861 | 0.09% | 4,155,195 |
| 2015-01-14 | 2015-01-12 | 10.578 | 402,570 | -8,373 | 0.09% | 4,258,257 |
| 2015-01-13 | 2015-01-09 | 10.707 | 410,943 | +45,351 | 0.09% | 4,399,834 |
| 2015-01-12 | 2015-01-08 | 10.807 | 365,592 | -6,977 | 0.08% | 3,950,955 |
| 2015-01-09 | 2015-01-07 | 11.036 | 372,569 | +39,768 | 0.08% | 4,111,796 |
| 2015-01-08 | 2015-01-06 | 10.922 | 332,801 | -38,373 | 0.07% | 3,634,743 |
| 2015-01-07 | 2015-01-05 | 11.151 | 371,174 | -6,977 | 0.08% | 4,138,960 |
| 2015-01-06 | 2015-01-02 | 11.481 | 378,151 | +40,466 | 0.08% | 4,341,421 |
| 2015-01-05 | 2014-12-31 | 10.707 | 337,685 | +57,909 | 0.07% | 3,615,484 |
| 2015-01-02 | 2014-12-29 | 10.420 | 279,776 | +43,955 | 0.06% | 2,915,271 |
| 2014-12-30 | 2014-12-24 | 9.875 | 235,821 | -129,074 | 0.05% | 2,328,819 |
| 2014-12-29 | 2014-12-22 | 10.750 | 364,895 | -5,581 | 0.08% | 3,922,503 |
| 2014-12-23 | 2014-12-19 | 11.208 | 370,476 | -111,632 | 0.08% | 4,152,417 |
| 2014-12-22 | 2014-12-18 | 10.592 | 482,108 | +64,886 | 0.11% | 5,106,495 |
| 2014-12-19 | 2014-12-17 | 12.054 | 417,222 | +43,955 | 0.09% | 5,029,181 |
| 2014-12-18 | 2014-12-16 | 12.785 | 373,267 | +14,652 | 0.08% | 4,772,199 |
| 2014-12-17 | 2014-12-15 | 12.455 | 358,615 | -12,559 | 0.08% | 4,466,654 |
| 2014-12-16 | 2014-12-12 | 12.212 | 371,174 | -14,652 | 0.08% | 4,532,640 |
| 2014-12-15 | 2014-12-11 | 12.470 | 385,826 | -11,860 | 0.08% | 4,811,105 |
| 2014-12-12 | 2014-12-10 | 12.541 | 397,686 | -157,680 | 0.09% | 4,987,495 |
| 2014-12-11 | 2014-12-09 | 10.320 | 555,366 | +10,466 | 0.12% | 5,731,204 |
| 2014-12-10 | 2014-12-08 | 11.552 | 544,900 | +166,749 | 0.12% | 6,294,858 |
| 2014-12-09 | 2014-12-05 | 10.721 | 378,151 | +39,769 | 0.08% | 4,054,161 |
| 2014-12-08 | 2014-12-04 | 10.090 | 338,382 | +180,005 | 0.07% | 3,414,397 |
| 2014-12-05 | 2014-12-03 | 8.571 | 158,377 | +155,586 | 0.03% | 1,357,461 |
| 2014-12-04 | 2014-12-02 | 8.026 | 2,791 | -2,093 | 0.00% | 22,402 |
| 2014-12-03 | 2014-12-01 | 6.607 | 4,884 | +4,884 | 0.00% | 32,271 |
| 2014-11-28 | 2014-11-26 | 6.951 | 0 | -541,412 | ||
| 2014-11-27 | 2014-11-25 | 6.865 | 541,412 | +180,006 | 0.12% | 3,717,042 |
| 2014-11-25 | 2014-11-21 | 6.263 | 361,406 | +4,884 | 0.08% | 2,263,658 |
| 2014-11-24 | 2014-11-20 | 5.733 | 356,522 | +25,117 | 0.08% | 2,043,998 |
| 2014-11-21 | 2014-11-19 | 5.819 | 331,405 | -61,398 | 0.07% | 1,928,498 |
| 2014-11-20 | 2014-11-18 | 5.977 | 392,803 | +3,489 | 0.09% | 2,347,713 |
| 2014-11-19 | 2014-11-17 | 5.819 | 389,314 | -13,954 | 0.08% | 2,265,480 |
| 2014-11-18 | 2014-11-14 | 6.636 | 403,268 | -6,977 | 0.09% | 2,676,140 |
| 2014-11-17 | 2014-11-13 | 6.622 | 410,245 | +17,442 | 0.09% | 2,716,560 |
| 2014-11-14 | 2014-11-12 | 6.894 | 392,803 | -1,395 | 0.09% | 2,708,033 |
| 2014-11-13 | 2014-11-11 | 6.392 | 394,198 | +83,724 | 0.09% | 2,519,900 |
| 2014-11-12 | 2014-11-10 | 5.948 | 310,474 | +91,398 | 0.07% | 1,846,747 |
| 2014-11-11 | 2014-11-07 | 5.747 | 219,076 | +21,628 | 0.05% | 1,259,138 |
| 2014-11-10 | 2014-11-06 | 5.447 | 197,448 | +5,582 | 0.04% | 1,075,401 |
| 2014-11-07 | 2014-11-05 | 5.532 | 191,866 | +2,093 | 0.04% | 1,061,499 |
| 2014-11-06 | 2014-11-04 | 5.633 | 189,773 | -18,140 | 0.04% | 1,068,959 |
| 2014-11-05 | 2014-11-03 | 5.232 | 207,913 | +24,419 | 0.05% | 1,087,699 |
| 2014-11-04 | 2014-10-31 | 5.160 | 183,494 | -3,488 | 0.04% | 946,800 |
| 2014-10-30 | 2014-10-28 | 4.687 | 186,982 | -698 | 0.04% | 876,358 |
| 2014-10-29 | 2014-10-27 | 4.515 | 187,680 | -18,140 | 0.04% | 847,350 |
| 2014-10-28 | 2014-10-24 | 4.845 | 205,820 | +9,768 | 0.04% | 997,099 |
| 2014-10-27 | 2014-10-23 | 4.888 | 196,052 | +50,234 | 0.04% | 958,208 |
| 2014-10-24 | 2014-10-22 | 5.031 | 145,818 | -27,210 | 0.03% | 733,588 |
| 2014-10-23 | 2014-10-21 | 4.959 | 173,028 | +21,628 | 0.04% | 858,078 |
| 2014-10-22 | 2014-10-20 | 5.017 | 151,400 | +10,466 | 0.03% | 759,500 |
| 2014-10-21 | 2014-10-17 | 4.845 | 140,934 | +23,023 | 0.03% | 682,758 |
| 2014-10-20 | 2014-10-16 | 4.787 | 117,911 | +43,258 | 0.03% | 564,462 |
| 2014-10-17 | 2014-10-15 | 5.060 | 74,653 | +74,653 | 0.02% | 377,708 |
| 2014-10-14 | 2014-10-10 | 4.572 | 0 | -163,261 | ||
| 2014-10-13 | 2014-10-09 | 4.673 | 163,261 | -55,815 | 0.04% | 762,841 |
| 2014-10-09 | 2014-10-07 | 4.673 | 219,076 | +55,815 | 0.05% | 1,023,638 |
| 2014-10-08 | 2014-10-06 | 4.544 | 163,261 | +6,977 | 0.04% | 741,781 |
| 2014-10-03 | 2014-09-29 | 4.085 | 156,284 | +23,722 | 0.03% | 638,401 |
| 2014-09-30 | 2014-09-26 | 4.071 | 132,562 | +30,001 | 0.03% | 539,599 |
| 2014-09-26 | 2014-09-24 | 3.755 | 102,561 | -6,977 | 0.02% | 385,139 |
| 2014-09-24 | 2014-09-22 | 3.626 | 109,538 | +33,489 | 0.02% | 397,209 |
| 2014-09-22 | 2014-09-18 | 3.555 | 76,049 | +6,977 | 0.02% | 270,321 |
| 2014-09-19 | 2014-09-17 | 3.712 | 69,072 | +3,489 | 0.02% | 256,411 |
| 2014-09-18 | 2014-09-16 | 3.641 | 65,583 | +48,838 | 0.01% | 238,759 |
| 2014-09-16 | 2014-09-12 | 3.598 | 16,745 | +2,791 | 0.00% | 60,241 |
| 2014-09-10 | 2014-09-05 | 3.583 | 13,954 | -8,372 | 0.00% | 50,000 |
| 2014-09-01 | 2014-08-28 | 3.454 | 22,326 | +8,372 | 0.00% | 77,119 |
| 2014-08-26 | 2014-08-22 | 3.569 | 13,954 | +13,954 | 0.00% | 49,800 |
| 2014-08-21 | 2014-08-19 | 3.569 | 0 | -6,977 | ||
| 2014-08-08 | 2014-08-06 | 3.641 | 6,977 | -20,931 | 0.00% | 25,400 |
| 2014-08-07 | 2014-08-05 | 3.598 | 27,908 | +6,977 | 0.01% | 100,401 |
| 2014-08-06 | 2014-08-04 | 3.598 | 20,931 | +13,954 | 0.00% | 75,300 |
| 2014-08-01 | 2014-07-30 | 3.454 | 6,977 | -25,117 | 0.00% | 24,100 |
| 2014-07-30 | 2014-07-28 | 3.583 | 32,094 | +3,488 | 0.01% | 115,000 |
| 2014-07-25 | 2014-07-23 | 3.397 | 28,606 | +13,954 | 0.01% | 97,172 |
| 2014-07-18 | 2014-07-16 | 3.440 | 14,652 | -27,907 | 0.00% | 50,401 |
| 2014-07-14 | 2014-07-10 | 3.411 | 42,559 | -6,977 | 0.01% | 145,179 |
| 2014-07-10 | 2014-07-08 | 3.411 | 49,536 | +17,442 | 0.01% | 168,979 |
| 2014-07-08 | 2014-07-04 | 3.440 | 32,094 | +3,488 | 0.01% | 110,400 |
| 2014-07-07 | 2014-07-03 | 3.426 | 28,606 | +13,954 | 0.01% | 97,992 |
| 2014-06-30 | 2014-06-26 | 3.254 | 14,652 | +6,977 | 0.00% | 47,671 |
| 2014-06-27 | 2014-06-25 | 3.096 | 7,675 | 0.00% | 23,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy