History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 4,989,000 | +0 | 0.42% | 13,570,080 |
| 2025-10-13 | 2025-10-09 | 2.780 | 4,989,000 | +0 | 0.42% | 13,869,420 |
| 2025-10-10 | 2025-10-08 | 2.860 | 4,989,000 | +0 | 0.42% | 14,268,540 |
| 2025-10-09 | 2025-10-06 | 2.800 | 4,989,000 | +0 | 0.42% | 13,969,200 |
| 2025-10-08 | 2025-10-03 | 2.770 | 4,989,000 | +0 | 0.42% | 13,819,530 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,989,000 | +0 | 0.42% | 13,619,970 |
| 2025-10-03 | 2025-09-30 | 2.760 | 4,989,000 | -130,000 | 0.42% | 13,769,640 |
| 2025-10-02 | 2025-09-29 | 2.730 | 5,119,000 | +130,000 | 0.43% | 13,974,870 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,989,000 | -50,000 | 0.42% | 12,771,840 |
| 2025-09-25 | 2025-09-23 | 2.580 | 5,039,000 | +22,000 | 0.42% | 13,000,620 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,017,000 | +30,000 | 0.42% | 13,545,900 |
| 2025-09-23 | 2025-09-19 | 2.710 | 4,987,000 | +50,000 | 0.42% | 13,514,770 |
| 2025-09-22 | 2025-09-18 | 2.800 | 4,937,000 | +54,000 | 0.41% | 13,823,600 |
| 2025-09-19 | 2025-09-17 | 2.920 | 4,883,000 | -48,000 | 0.41% | 14,258,360 |
| 2025-09-17 | 2025-09-15 | 2.830 | 4,931,000 | -199,000 | 0.41% | 13,954,730 |
| 2025-09-15 | 2025-09-11 | 2.900 | 5,130,000 | -50,000 | 0.43% | 14,877,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 5,180,000 | -1,000 | 0.43% | 14,497,928 |
| 2025-09-11 | 2025-09-09 | 2.769 | 5,181,000 | +16,342 | 0.43% | 14,344,805 |
| 2025-09-08 | 2025-09-04 | 2.729 | 5,164,658 | +19,936 | 0.43% | 14,092,319 |
| 2025-09-05 | 2025-09-03 | 2.719 | 5,144,722 | +43,862 | 0.43% | 13,986,311 |
| 2025-09-04 | 2025-09-02 | 2.829 | 5,100,860 | -3,988 | 0.43% | 14,429,939 |
| 2025-09-03 | 2025-09-01 | 2.779 | 5,104,848 | +36,884 | 0.43% | 14,185,171 |
| 2025-09-01 | 2025-08-28 | 2.819 | 5,067,964 | -32,896 | 0.43% | 14,286,039 |
| 2025-08-27 | 2025-08-25 | 3.009 | 5,100,860 | +7,974 | 0.43% | 15,350,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 5,092,886 | +29,906 | 0.43% | 15,020,461 |
| 2025-08-25 | 2025-08-21 | 2.929 | 5,062,980 | +4,984 | 0.42% | 14,830,679 |
| 2025-08-21 | 2025-08-19 | 2.959 | 5,057,996 | -17,943 | 0.42% | 14,968,300 |
| 2025-08-20 | 2025-08-18 | 3.050 | 5,075,939 | -194,385 | 0.43% | 15,479,679 |
| 2025-08-19 | 2025-08-15 | 3.030 | 5,270,324 | -78,751 | 0.44% | 15,966,740 |
| 2025-08-18 | 2025-08-14 | 2.779 | 5,349,075 | -1,054,663 | 0.45% | 14,863,820 |
| 2025-08-15 | 2025-08-13 | 2.829 | 6,403,738 | -69,779 | 0.54% | 18,115,680 |
| 2025-08-11 | 2025-08-07 | 2.749 | 6,473,517 | -91,710 | 0.54% | 17,793,560 |
| 2025-08-08 | 2025-08-06 | 2.719 | 6,565,227 | -7,975 | 0.55% | 17,848,060 |
| 2025-08-07 | 2025-08-05 | 2.699 | 6,573,202 | -4,984 | 0.55% | 17,737,861 |
| 2025-08-06 | 2025-08-04 | 2.618 | 6,578,186 | +39,874 | 0.55% | 17,223,390 |
| 2025-08-05 | 2025-08-01 | 2.648 | 6,538,312 | +3,987 | 0.55% | 17,315,760 |
| 2025-08-04 | 2025-07-31 | 2.749 | 6,534,325 | +24,921 | 0.55% | 17,960,701 |
| 2025-08-01 | 2025-07-30 | 2.889 | 6,509,404 | +23,925 | 0.55% | 18,806,401 |
| 2025-07-31 | 2025-07-29 | 2.959 | 6,485,479 | +412,694 | 0.54% | 19,192,699 |
| 2025-07-30 | 2025-07-28 | 2.939 | 6,072,785 | +116,631 | 0.51% | 17,849,560 |
| 2025-07-29 | 2025-07-25 | 2.959 | 5,956,154 | +109,653 | 0.50% | 17,626,250 |
| 2025-07-28 | 2025-07-24 | 3.040 | 5,846,501 | -99,685 | 0.49% | 17,770,950 |
| 2025-07-25 | 2025-07-23 | 2.819 | 5,946,186 | +23,925 | 0.50% | 16,761,651 |
| 2025-07-24 | 2025-07-22 | 2.688 | 5,922,261 | +95,697 | 0.50% | 15,921,879 |
| 2025-07-23 | 2025-07-21 | 2.819 | 5,826,564 | -195,382 | 0.49% | 16,424,450 |
| 2025-07-22 | 2025-07-18 | 2.799 | 6,021,946 | +14,953 | 0.51% | 16,854,390 |
| 2025-07-21 | 2025-07-17 | 2.809 | 6,006,993 | -297,060 | 0.50% | 16,872,799 |
| 2025-07-18 | 2025-07-16 | 2.779 | 6,304,053 | +526,334 | 0.53% | 17,517,479 |
| 2025-07-17 | 2025-07-15 | 2.618 | 5,777,719 | +71,773 | 0.48% | 15,127,561 |
| 2025-07-16 | 2025-07-14 | 2.759 | 5,705,946 | -163,483 | 0.48% | 15,741,001 |
| 2025-07-15 | 2025-07-11 | 2.948 | 5,869,429 | -107,659 | 0.49% | 17,303,180 |
| 2025-07-14 | 2025-07-10 | 1.999 | 5,977,088 | +38,073 | 0.50% | 11,948,189 |
| 2025-07-10 | 2025-07-08 | 1.969 | 5,939,015 | -38,629 | 0.50% | 11,692,201 |
| 2025-07-04 | 2025-07-02 | 1.827 | 5,977,644 | -9,905 | 0.50% | 10,923,350 |
| 2025-07-03 | 2025-06-30 | 1.848 | 5,987,549 | -29,715 | 0.51% | 11,062,350 |
| 2025-07-02 | 2025-06-27 | 1.898 | 6,017,264 | +893,428 | 0.51% | 11,421,000 |
| 2025-06-30 | 2025-06-26 | 1.878 | 5,123,836 | +71,315 | 0.43% | 9,621,779 |
| 2025-06-27 | 2025-06-25 | 2.009 | 5,052,521 | +93,107 | 0.43% | 10,150,991 |
| 2025-06-26 | 2025-06-24 | 1.737 | 4,959,414 | -82,211 | 0.42% | 8,612,040 |
| 2025-06-19 | 2025-06-17 | 1.726 | 5,041,625 | -19,810 | 0.43% | 8,703,900 |
| 2025-06-16 | 2025-06-12 | 1.666 | 5,061,435 | +94,097 | 0.43% | 8,431,500 |
| 2025-06-13 | 2025-06-11 | 1.636 | 4,967,338 | -64,382 | 0.42% | 8,124,300 |
| 2025-06-09 | 2025-06-05 | 1.565 | 5,031,720 | -19,810 | 0.42% | 7,874,000 |
| 2025-05-15 | 2025-05-13 | 1.524 | 5,051,530 | +990 | 0.43% | 7,701,000 |
| 2025-05-13 | 2025-05-09 | 1.504 | 5,050,540 | +83,202 | 0.43% | 7,597,511 |
| 2025-05-09 | 2025-05-07 | 1.524 | 4,967,338 | -79,240 | 0.42% | 7,572,650 |
| 2025-05-07 | 2025-05-02 | 1.474 | 5,046,578 | +79,240 | 0.43% | 7,438,700 |
| 2025-04-24 | 2025-04-22 | 1.464 | 4,967,338 | -4,952 | 0.42% | 7,271,750 |
| 2025-04-09 | 2025-04-07 | 1.353 | 4,972,290 | -7,924 | 0.42% | 6,726,799 |
| 2025-03-26 | 2025-03-24 | 1.646 | 4,980,214 | -991 | 0.42% | 8,195,639 |
| 2025-03-21 | 2025-03-19 | 1.747 | 4,981,205 | -29,715 | 0.42% | 8,700,170 |
| 2025-03-20 | 2025-03-18 | 1.747 | 5,010,920 | +19,810 | 0.42% | 8,752,070 |
| 2025-03-17 | 2025-03-13 | 1.666 | 4,991,110 | -9,905 | 0.42% | 8,314,350 |
| 2025-03-13 | 2025-03-11 | 1.686 | 5,001,015 | -19,810 | 0.42% | 8,431,830 |
| 2025-03-11 | 2025-03-07 | 1.696 | 5,020,825 | -21,791 | 0.42% | 8,515,920 |
| 2025-03-07 | 2025-03-05 | 1.676 | 5,042,616 | +21,791 | 0.43% | 8,451,061 |
| 2025-03-06 | 2025-03-04 | 1.656 | 5,020,825 | -27,734 | 0.42% | 8,313,160 |
| 2025-03-05 | 2025-03-03 | 1.676 | 5,048,559 | +49,525 | 0.43% | 8,461,021 |
| 2025-03-04 | 2025-02-28 | 1.686 | 4,999,034 | +87,164 | 0.42% | 8,428,490 |
| 2025-03-03 | 2025-02-27 | 1.767 | 4,911,870 | +27,734 | 0.41% | 8,678,250 |
| 2025-02-24 | 2025-02-20 | 1.686 | 4,884,136 | -4,953 | 0.41% | 8,234,769 |
| 2025-02-19 | 2025-02-17 | 1.716 | 4,889,089 | -4,952 | 0.41% | 8,391,200 |
| 2025-02-12 | 2025-02-10 | 1.686 | 4,894,041 | -9,905 | 0.41% | 8,251,470 |
| 2025-02-11 | 2025-02-07 | 1.686 | 4,903,946 | -7,924 | 0.41% | 8,268,170 |
| 2025-01-02 | 2024-12-27 | 1.747 | 4,911,870 | -1,981 | 0.41% | 8,579,070 |
| 2024-12-23 | 2024-12-19 | 1.797 | 4,913,851 | +99,049 | 0.42% | 8,830,580 |
| 2024-12-17 | 2024-12-13 | 1.807 | 4,814,802 | +99,050 | 0.41% | 8,701,191 |
| 2024-12-02 | 2024-11-28 | 1.636 | 4,715,752 | -49,525 | 0.40% | 7,712,820 |
| 2024-11-26 | 2024-11-22 | 1.686 | 4,765,277 | -29,715 | 0.40% | 8,034,370 |
| 2024-11-25 | 2024-11-21 | 1.787 | 4,794,992 | -148,574 | 0.40% | 8,568,571 |
| 2024-11-14 | 2024-11-12 | 1.959 | 4,943,566 | -83,202 | 0.42% | 9,682,540 |
| 2024-11-12 | 2024-11-08 | 2.161 | 5,026,768 | +217,909 | 0.42% | 10,860,501 |
| 2024-11-11 | 2024-11-07 | 2.231 | 4,808,859 | +9,905 | 0.41% | 10,729,551 |
| 2024-11-08 | 2024-11-06 | 2.009 | 4,798,954 | -120,840 | 0.41% | 9,641,551 |
| 2024-11-07 | 2024-11-05 | 2.049 | 4,919,794 | +104,992 | 0.42% | 10,083,010 |
| 2024-11-06 | 2024-11-04 | 1.928 | 4,814,802 | +21,791 | 0.41% | 9,284,511 |
| 2024-11-04 | 2024-10-31 | 1.878 | 4,793,011 | +29,715 | 0.40% | 9,000,541 |
| 2024-10-23 | 2024-10-21 | 1.908 | 4,763,296 | +18,820 | 0.40% | 9,089,010 |
| 2024-10-22 | 2024-10-18 | 2.009 | 4,744,476 | +33,677 | 0.40% | 9,532,099 |
| 2024-10-18 | 2024-10-16 | 1.878 | 4,710,799 | -5,943 | 0.40% | 8,846,159 |
| 2024-10-16 | 2024-10-14 | 1.888 | 4,716,742 | +2,971 | 0.40% | 8,904,939 |
| 2024-10-15 | 2024-10-10 | 2.060 | 4,713,771 | +148,574 | 0.40% | 9,708,360 |
| 2024-10-14 | 2024-10-09 | 2.080 | 4,565,197 | +44,573 | 0.39% | 9,494,541 |
| 2024-10-10 | 2024-10-08 | 2.514 | 4,520,624 | +226,823 | 0.38% | 11,364,359 |
| 2024-10-09 | 2024-10-07 | 4.059 | 4,293,801 | -399,170 | 0.36% | 17,426,702 |
| 2024-10-08 | 2024-10-04 | 3.170 | 4,692,971 | -17,828 | 0.40% | 14,877,321 |
| 2024-10-07 | 2024-10-03 | 2.453 | 4,710,799 | +520,010 | 0.40% | 11,557,079 |
| 2024-10-04 | 2024-10-02 | 2.383 | 4,190,789 | +156,498 | 0.35% | 9,985,160 |
| 2024-10-02 | 2024-09-27 | 1.393 | 4,034,291 | +55,468 | 0.34% | 5,620,740 |
| 2024-09-12 | 2024-09-10 | 1.037 | 3,978,823 | +27,041 | 0.34% | 4,125,377 |
| 2024-07-04 | 2024-07-02 | 1.042 | 3,951,782 | +58,114 | 0.34% | 4,117,724 |
| 2024-06-07 | 2024-06-05 | 1.094 | 3,893,668 | -9,693 | 0.34% | 4,258,020 |
| 2024-03-05 | 2024-03-01 | 1.145 | 3,903,361 | -48,465 | 0.34% | 4,469,970 |
| 2024-02-29 | 2024-02-27 | 1.155 | 3,951,826 | -48,465 | 0.34% | 4,566,240 |
| 2024-01-31 | 2024-01-29 | 1.114 | 4,000,291 | -96,929 | 0.35% | 4,457,160 |
| 2024-01-29 | 2024-01-25 | 1.104 | 4,097,220 | +48,465 | 0.35% | 4,522,890 |
| 2023-11-07 | 2023-11-03 | 1.197 | 4,048,755 | -61,066 | 0.35% | 4,845,319 |
| 2023-08-30 | 2023-08-28 | 1.259 | 4,109,821 | -51,373 | 0.35% | 5,172,800 |
| 2023-08-08 | 2023-08-04 | 1.341 | 4,161,194 | +51,373 | 0.36% | 5,580,900 |
| 2023-07-21 | 2023-07-19 | 1.176 | 4,109,821 | -19,386 | 0.35% | 4,833,600 |
| 2023-06-09 | 2023-06-07 | 1.184 | 4,129,207 | +27,765 | 0.36% | 4,889,276 |
| 2023-05-22 | 2023-05-18 | 1.267 | 4,101,442 | -14,441 | 0.36% | 5,197,200 |
| 2023-05-11 | 2023-05-09 | 1.298 | 4,115,883 | -496,795 | 0.36% | 5,343,749 |
| 2022-09-30 | 2022-09-28 | 1.132 | 4,612,678 | -96,278 | 0.40% | 5,222,190 |
| 2022-07-28 | 2022-07-26 | 1.257 | 4,708,956 | -144,417 | 0.41% | 5,918,110 |
| 2022-07-11 | 2022-07-07 | 1.340 | 4,853,373 | -25,032 | 0.42% | 6,502,890 |
| 2022-07-04 | 2022-06-29 | 1.371 | 4,878,405 | -28,883 | 0.42% | 6,688,440 |
| 2022-06-28 | 2022-06-24 | 1.397 | 4,907,288 | +90,766 | 0.43% | 6,854,828 |
| 2022-06-24 | 2022-06-22 | 1.365 | 4,816,522 | -18,900 | 0.43% | 6,575,130 |
| 2022-06-23 | 2022-06-21 | 1.397 | 4,835,422 | +18,900 | 0.43% | 6,754,441 |
| 2022-06-17 | 2022-06-15 | 1.397 | 4,816,522 | +28,349 | 0.43% | 6,728,040 |
| 2022-05-11 | 2022-05-06 | 1.291 | 4,788,173 | +94,497 | 0.42% | 6,181,740 |
| 2022-04-22 | 2022-04-20 | 1.439 | 4,693,676 | -13,229 | 0.42% | 6,755,120 |
| 2022-03-31 | 2022-03-29 | 1.450 | 4,706,905 | -28,349 | 0.42% | 6,823,970 |
| 2022-03-29 | 2022-03-25 | 1.471 | 4,735,254 | -103,947 | 0.42% | 6,965,289 |
| 2022-03-28 | 2022-03-24 | 1.482 | 4,839,201 | +132,296 | 0.43% | 7,169,399 |
| 2022-03-24 | 2022-03-22 | 1.492 | 4,706,905 | -73,708 | 0.42% | 7,023,210 |
| 2022-03-17 | 2022-03-15 | 1.376 | 4,780,613 | +73,708 | 0.42% | 6,576,700 |
| 2022-03-11 | 2022-03-09 | 1.397 | 4,706,905 | -236,243 | 0.42% | 6,574,920 |
| 2022-03-10 | 2022-03-08 | 1.429 | 4,943,148 | -47,249 | 0.44% | 7,061,850 |
| 2022-03-08 | 2022-03-04 | 1.492 | 4,990,397 | -17,954 | 0.44% | 7,446,210 |
| 2022-02-11 | 2022-02-09 | 1.640 | 5,008,351 | -67,093 | 0.44% | 8,214,999 |
| 2022-02-09 | 2022-02-07 | 1.619 | 5,075,444 | -283,492 | 0.45% | 8,217,629 |
| 2022-01-17 | 2022-01-13 | 1.566 | 5,358,936 | +945 | 0.47% | 8,393,080 |
| 2022-01-12 | 2022-01-10 | 1.524 | 5,357,991 | +67,093 | 0.47% | 8,164,800 |
| 2022-01-07 | 2022-01-05 | 1.513 | 5,290,898 | -2,835 | 0.47% | 8,006,570 |
| 2022-01-04 | 2021-12-31 | 1.482 | 5,293,733 | +2,835 | 0.47% | 7,842,800 |
| 2021-12-22 | 2021-12-20 | 1.460 | 5,290,898 | -96,387 | 0.47% | 7,726,620 |
| 2021-12-16 | 2021-12-14 | 1.513 | 5,387,285 | -9,450 | 0.48% | 8,152,430 |
| 2021-11-26 | 2021-11-24 | 1.492 | 5,396,735 | -18,899 | 0.48% | 8,052,510 |
| 2021-11-22 | 2021-11-18 | 1.525 | 5,415,634 | +79,429 | 0.48% | 8,259,154 |
| 2021-11-19 | 2021-11-17 | 1.514 | 5,336,205 | -26,071 | 0.48% | 8,080,710 |
| 2021-11-16 | 2021-11-12 | 1.514 | 5,362,276 | +26,071 | 0.48% | 8,120,190 |
| 2021-11-04 | 2021-11-02 | 1.504 | 5,336,205 | -7,449 | 0.48% | 8,023,400 |
| 2021-09-27 | 2021-09-23 | 1.611 | 5,343,654 | -244,882 | 0.48% | 8,608,500 |
| 2021-09-23 | 2021-09-20 | 1.493 | 5,588,536 | -27,934 | 0.50% | 8,342,779 |
| 2021-09-21 | 2021-09-17 | 1.547 | 5,616,470 | -55,867 | 0.50% | 8,686,080 |
| 2021-09-20 | 2021-09-16 | 1.622 | 5,672,337 | +60,523 | 0.51% | 9,198,921 |
| 2021-09-16 | 2021-09-14 | 1.675 | 5,611,814 | -13,967 | 0.50% | 9,402,120 |
| 2021-09-14 | 2021-09-10 | 1.686 | 5,625,781 | -51,211 | 0.51% | 9,485,940 |
| 2021-09-09 | 2021-09-07 | 1.675 | 5,676,992 | +65,178 | 0.51% | 9,511,320 |
| 2021-09-08 | 2021-09-06 | 1.665 | 5,611,814 | -27,003 | 0.50% | 9,341,850 |
| 2021-09-06 | 2021-09-02 | 1.589 | 5,638,817 | +93,112 | 0.51% | 8,962,881 |
| 2021-09-03 | 2021-09-01 | 1.557 | 5,545,705 | -46,556 | 0.50% | 8,636,200 |
| 2021-08-13 | 2021-08-11 | 1.568 | 5,592,261 | -27,933 | 0.50% | 8,768,760 |
| 2021-08-09 | 2021-08-05 | 1.557 | 5,620,194 | +9,311 | 0.50% | 8,752,200 |
| 2021-08-03 | 2021-07-30 | 1.525 | 5,610,883 | -372,445 | 0.50% | 8,556,920 |
| 2021-07-28 | 2021-07-26 | 1.579 | 5,983,328 | +27,933 | 0.54% | 9,446,220 |
| 2021-07-21 | 2021-07-19 | 1.612 | 5,955,395 | +372,445 | 0.54% | 9,598,448 |
| 2021-07-20 | 2021-07-16 | 1.579 | 5,582,950 | +76,992 | 0.50% | 8,815,775 |
| 2021-07-19 | 2021-07-15 | 1.579 | 5,505,958 | +18,366 | 0.50% | 8,694,200 |
| 2021-07-09 | 2021-07-07 | 1.579 | 5,487,592 | -186,410 | 0.50% | 8,665,199 |
| 2021-06-18 | 2021-06-16 | 1.634 | 5,674,002 | +9,183 | 0.52% | 9,268,501 |
| 2021-06-11 | 2021-06-09 | 1.677 | 5,664,819 | +918 | 0.52% | 9,500,260 |
| 2021-06-04 | 2021-06-02 | 1.721 | 5,663,901 | -28,466 | 0.52% | 9,745,441 |
| 2021-06-02 | 2021-05-31 | 1.710 | 5,692,367 | -18,365 | 0.52% | 9,732,430 |
| 2021-06-01 | 2021-05-28 | 1.742 | 5,710,732 | +9,182 | 0.52% | 9,950,399 |
| 2021-05-31 | 2021-05-27 | 1.710 | 5,701,550 | +28,467 | 0.52% | 9,748,130 |
| 2021-05-26 | 2021-05-24 | 1.666 | 5,673,083 | +1,836 | 0.52% | 9,452,339 |
| 2021-05-24 | 2021-05-20 | 1.699 | 5,671,247 | -9,183 | 0.52% | 9,634,560 |
| 2021-05-18 | 2021-05-14 | 1.644 | 5,680,430 | -14,692 | 0.52% | 9,340,861 |
| 2021-05-11 | 2021-05-07 | 1.579 | 5,695,122 | -9,183 | 0.52% | 8,992,900 |
| 2021-04-30 | 2021-04-28 | 1.612 | 5,704,305 | -18,365 | 0.52% | 9,193,761 |
| 2021-04-23 | 2021-04-21 | 1.688 | 5,722,670 | -26,630 | 0.52% | 9,659,600 |
| 2021-04-22 | 2021-04-20 | 1.688 | 5,749,300 | -27,548 | 0.52% | 9,704,550 |
| 2021-04-14 | 2021-04-12 | 1.666 | 5,776,848 | -1,837 | 0.53% | 9,625,230 |
| 2021-04-12 | 2021-04-08 | 1.655 | 5,778,685 | -918 | 0.53% | 9,565,361 |
| 2021-03-30 | 2021-03-26 | 1.644 | 5,779,603 | -9,183 | 0.53% | 9,503,940 |
| 2021-03-29 | 2021-03-25 | 1.666 | 5,788,786 | -9,182 | 0.53% | 9,645,121 |
| 2021-03-25 | 2021-03-23 | 1.677 | 5,797,968 | -18,366 | 0.53% | 9,723,559 |
| 2021-03-24 | 2021-03-22 | 1.666 | 5,816,334 | +45,914 | 0.53% | 9,691,020 |
| 2021-03-23 | 2021-03-19 | 1.634 | 5,770,420 | -18,366 | 0.53% | 9,426,000 |
| 2021-03-09 | 2021-03-05 | 1.699 | 5,788,786 | +39,486 | 0.53% | 9,834,241 |
| 2021-03-02 | 2021-02-26 | 1.721 | 5,749,300 | +46,832 | 0.52% | 9,892,380 |
| 2021-03-01 | 2021-02-25 | 1.764 | 5,702,468 | +34,894 | 0.52% | 10,060,200 |
| 2021-02-26 | 2021-02-24 | 1.753 | 5,667,574 | +919 | 0.52% | 9,936,921 |
| 2021-02-23 | 2021-02-19 | 1.808 | 5,666,655 | +183,654 | 0.52% | 10,243,859 |
| 2021-02-19 | 2021-02-17 | 1.808 | 5,483,001 | -9,183 | 0.50% | 9,911,860 |
| 2021-02-18 | 2021-02-16 | 1.775 | 5,492,184 | -9,183 | 0.50% | 9,749,030 |
| 2021-02-03 | 2021-02-01 | 1.666 | 5,501,367 | -60,605 | 0.50% | 9,166,231 |
| 2021-02-02 | 2021-01-29 | 1.721 | 5,561,972 | +9,182 | 0.51% | 9,570,059 |
| 2021-02-01 | 2021-01-28 | 1.721 | 5,552,790 | +9,183 | 0.51% | 9,554,260 |
| 2021-01-26 | 2021-01-22 | 1.862 | 5,543,607 | +47,750 | 0.51% | 10,323,270 |
| 2021-01-25 | 2021-01-21 | 1.949 | 5,495,857 | -50,505 | 0.50% | 10,713,150 |
| 2021-01-22 | 2021-01-20 | 1.917 | 5,546,362 | +82,645 | 0.51% | 10,630,400 |
| 2021-01-21 | 2021-01-19 | 1.949 | 5,463,717 | +64,279 | 0.50% | 10,650,499 |
| 2021-01-20 | 2021-01-18 | 1.830 | 5,399,438 | +9,182 | 0.49% | 9,878,399 |
| 2021-01-08 | 2021-01-06 | 1.742 | 5,390,256 | +12,856 | 0.49% | 9,392,001 |
| 2021-01-07 | 2021-01-05 | 1.830 | 5,377,400 | -4,591 | 0.49% | 9,838,080 |
| 2020-12-30 | 2020-12-28 | 1.688 | 5,381,991 | +52,341 | 0.49% | 9,084,550 |
| 2020-12-29 | 2020-12-24 | 1.590 | 5,329,650 | -12,855 | 0.49% | 8,473,841 |
| 2020-12-28 | 2020-12-22 | 1.612 | 5,342,505 | +18,365 | 0.49% | 8,610,639 |
| 2020-12-22 | 2020-12-18 | 1.579 | 5,324,140 | +12,856 | 0.49% | 8,407,100 |
| 2020-12-17 | 2020-12-15 | 1.623 | 5,311,284 | +26,630 | 0.48% | 8,618,160 |
| 2020-12-07 | 2020-12-03 | 1.721 | 5,284,654 | -45,914 | 0.48% | 9,092,899 |
| 2020-11-12 | 2020-11-10 | 1.612 | 5,330,568 | +4,591 | 0.49% | 8,591,400 |
| 2020-11-09 | 2020-11-05 | 1.568 | 5,325,977 | -6,427 | 0.49% | 8,352,001 |
| 2020-11-05 | 2020-11-03 | 1.557 | 5,332,404 | +6,427 | 0.49% | 8,304,009 |
| 2020-10-22 | 2020-10-20 | 1.579 | 5,325,977 | +45,914 | 0.49% | 8,410,001 |
| 2020-09-24 | 2020-09-22 | 1.612 | 5,280,063 | -119,375 | 0.48% | 8,510,000 |
| 2020-09-15 | 2020-09-11 | 1.612 | 5,399,438 | +24,793 | 0.49% | 8,702,399 |
| 2020-09-14 | 2020-09-10 | 1.612 | 5,374,645 | -25,712 | 0.49% | 8,662,440 |
| 2020-09-07 | 2020-09-03 | 1.710 | 5,400,357 | +4,592 | 0.49% | 9,233,171 |
| 2020-09-04 | 2020-09-02 | 1.688 | 5,395,765 | +25,711 | 0.49% | 9,107,800 |
| 2020-08-28 | 2020-08-26 | 1.732 | 5,370,054 | -18,365 | 0.49% | 9,298,321 |
| 2020-08-18 | 2020-08-14 | 1.721 | 5,388,419 | -27,548 | 0.49% | 9,271,440 |
| 2020-08-13 | 2020-08-11 | 1.732 | 5,415,967 | -4,592 | 0.49% | 9,377,820 |
| 2020-08-10 | 2020-08-06 | 1.884 | 5,420,559 | +91,828 | 0.49% | 10,212,191 |
| 2020-08-07 | 2020-08-05 | 1.830 | 5,328,731 | -14,693 | 0.49% | 9,749,039 |
| 2020-08-04 | 2020-07-31 | 1.732 | 5,343,424 | -18,365 | 0.49% | 9,252,210 |
| 2020-07-31 | 2020-07-29 | 1.753 | 5,361,789 | +18,365 | 0.49% | 9,400,790 |
| 2020-07-30 | 2020-07-28 | 1.732 | 5,343,424 | +9,183 | 0.49% | 9,252,210 |
| 2020-07-28 | 2020-07-24 | 1.742 | 5,334,241 | +229,568 | 0.49% | 9,294,400 |
| 2020-07-22 | 2020-07-20 | 1.938 | 5,104,673 | +9,183 | 0.47% | 9,895,020 |
| 2020-07-21 | 2020-07-17 | 1.830 | 5,095,490 | +22,956 | 0.46% | 9,322,319 |
| 2020-07-20 | 2020-07-16 | 1.808 | 5,072,534 | +50,505 | 0.46% | 9,169,841 |
| 2020-07-17 | 2020-07-15 | 1.851 | 5,022,029 | +50,505 | 0.46% | 9,297,301 |
| 2020-07-15 | 2020-07-13 | 1.917 | 4,971,524 | +27,548 | 0.45% | 9,528,641 |
| 2020-07-13 | 2020-07-09 | 1.938 | 4,943,976 | +74,381 | 0.45% | 9,583,521 |
| 2020-07-10 | 2020-07-08 | 2.004 | 4,869,595 | +18,365 | 0.44% | 9,757,519 |
| 2020-07-09 | 2020-07-07 | 1.808 | 4,851,230 | +165,289 | 0.44% | 8,769,780 |
| 2020-07-08 | 2020-07-06 | 1.971 | 4,685,941 | -896,233 | 0.43% | 9,236,430 |
| 2020-07-03 | 2020-06-30 | 1.372 | 5,582,174 | +91,827 | 0.51% | 7,659,539 |
| 2020-06-02 | 2020-05-29 | 1.241 | 5,490,347 | -9,183 | 0.50% | 6,816,060 |
| 2020-05-13 | 2020-05-11 | 1.263 | 5,499,530 | +38,567 | 0.50% | 6,947,240 |
| 2020-04-24 | 2020-04-22 | 1.339 | 5,460,963 | +91,828 | 0.50% | 7,314,811 |
| 2020-03-23 | 2020-03-19 | 1.383 | 5,369,135 | -95,501 | 0.49% | 7,425,689 |
| 2020-03-19 | 2020-03-17 | 1.459 | 5,464,636 | -91,827 | 0.50% | 7,974,341 |
| 2020-03-11 | 2020-03-09 | 1.666 | 5,556,463 | -362,717 | 0.51% | 9,258,030 |
| 2020-03-09 | 2020-03-05 | 1.797 | 5,919,180 | +362,717 | 0.54% | 10,635,900 |
| 2020-03-03 | 2020-02-28 | 1.688 | 5,556,463 | +102,847 | 0.51% | 9,379,050 |
| 2020-02-03 | 2020-01-30 | 1.655 | 5,453,616 | -30,303 | 0.50% | 9,027,279 |
| 2020-01-30 | 2020-01-24 | 1.808 | 5,483,919 | +192,837 | 0.50% | 9,913,519 |
| 2020-01-21 | 2020-01-17 | 1.960 | 5,291,082 | -9,183 | 0.48% | 10,371,599 |
| 2020-01-15 | 2020-01-13 | 2.015 | 5,300,265 | -9,183 | 0.48% | 10,678,200 |
| 2020-01-09 | 2020-01-07 | 2.102 | 5,309,448 | -91,827 | 0.48% | 11,159,261 |
| 2020-01-08 | 2020-01-06 | 2.058 | 5,401,275 | -991,733 | 0.49% | 11,116,980 |
| 2020-01-07 | 2020-01-03 | 2.047 | 6,393,008 | +137,740 | 0.58% | 13,088,559 |
| 2020-01-06 | 2020-01-02 | 2.047 | 6,255,268 | -92,745 | 0.57% | 12,806,561 |
| 2020-01-03 | 2019-12-31 | 2.004 | 6,348,013 | +113,866 | 0.58% | 12,719,920 |
| 2019-12-27 | 2019-12-20 | 1.928 | 6,234,147 | -45,914 | 0.57% | 12,016,529 |
| 2019-11-25 | 2019-11-21 | 1.778 | 6,280,061 | +86,907 | 0.57% | 11,165,301 |
| 2019-11-20 | 2019-11-18 | 1.855 | 6,193,154 | +108,667 | 0.57% | 11,489,519 |
| 2019-10-22 | 2019-10-18 | 1.701 | 6,084,487 | +27,167 | 0.56% | 10,347,261 |
| 2019-09-24 | 2019-09-20 | 1.855 | 6,057,320 | -507,116 | 0.56% | 11,237,521 |
| 2019-08-20 | 2019-08-16 | 1.679 | 6,564,436 | +27,167 | 0.61% | 11,018,480 |
| 2019-08-14 | 2019-08-12 | 1.690 | 6,537,269 | +45,278 | 0.60% | 11,045,070 |
| 2019-08-09 | 2019-08-07 | 1.656 | 6,491,991 | -90,556 | 0.60% | 10,753,501 |
| 2019-08-08 | 2019-08-06 | 1.656 | 6,582,547 | +45,278 | 0.61% | 10,903,500 |
| 2019-07-23 | 2019-07-19 | 1.844 | 6,537,269 | +380,337 | 0.60% | 12,055,730 |
| 2019-07-17 | 2019-07-15 | 1.877 | 6,156,932 | -28,978 | 0.57% | 11,558,300 |
| 2019-07-08 | 2019-07-04 | 2.010 | 6,185,910 | -70,634 | 0.57% | 12,432,420 |
| 2019-07-05 | 2019-07-03 | 1.988 | 6,256,544 | -88,745 | 0.58% | 12,436,200 |
| 2019-07-04 | 2019-07-02 | 2.032 | 6,345,289 | +23,545 | 0.59% | 12,892,880 |
| 2019-07-03 | 2019-06-28 | 2.010 | 6,321,744 | -90,557 | 0.58% | 12,705,419 |
| 2019-07-02 | 2019-06-27 | 1.988 | 6,412,301 | +2,379,823 | 0.59% | 12,745,800 |
| 2019-06-26 | 2019-06-24 | 1.988 | 4,032,478 | -22,639 | 0.37% | 8,015,400 |
| 2019-06-24 | 2019-06-20 | 2.010 | 4,055,117 | -108,668 | 0.37% | 8,149,960 |
| 2019-06-18 | 2019-06-14 | 1.944 | 4,163,785 | +507,116 | 0.38% | 8,092,481 |
| 2019-06-04 | 2019-05-31 | 1.977 | 3,656,669 | +39,845 | 0.34% | 7,228,021 |
| 2019-05-29 | 2019-05-27 | 2.010 | 3,616,824 | -28,978 | 0.33% | 7,269,080 |
| 2019-04-30 | 2019-04-26 | 2.308 | 3,645,802 | -144,890 | 0.34% | 8,414,340 |
| 2019-04-10 | 2019-04-08 | 2.639 | 3,790,692 | -75,162 | 0.35% | 10,004,539 |
| 2019-04-08 | 2019-04-03 | 2.750 | 3,865,854 | -181,113 | 0.36% | 10,629,810 |
| 2019-04-02 | 2019-03-29 | 2.650 | 4,046,967 | +90,557 | 0.37% | 10,725,600 |
| 2019-03-15 | 2019-03-13 | 2.783 | 3,956,410 | -53,429 | 0.37% | 11,009,879 |
| 2019-03-14 | 2019-03-12 | 2.805 | 4,009,839 | +289,781 | 0.37% | 11,247,121 |
| 2019-03-13 | 2019-03-11 | 2.761 | 3,720,058 | -9,056 | 0.34% | 10,269,999 |
| 2019-03-12 | 2019-03-08 | 2.672 | 3,729,114 | +18,111 | 0.34% | 9,965,560 |
| 2019-03-11 | 2019-03-07 | 2.915 | 3,711,003 | +306,987 | 0.34% | 10,818,721 |
| 2019-03-07 | 2019-03-05 | 2.948 | 3,404,016 | -18,112 | 0.31% | 10,036,529 |
| 2019-03-06 | 2019-03-04 | 2.915 | 3,422,128 | -362,950 | 0.32% | 9,976,561 |
| 2019-03-05 | 2019-03-01 | 2.860 | 3,785,078 | -18,111 | 0.35% | 10,825,683 |
| 2019-03-04 | 2019-02-28 | 2.728 | 3,803,189 | -63,390 | 0.35% | 10,373,506 |
| 2019-03-01 | 2019-02-27 | 2.882 | 3,866,579 | +122,252 | 0.36% | 11,144,179 |
| 2019-02-28 | 2019-02-26 | 2.893 | 3,744,327 | +45,278 | 0.35% | 10,833,175 |
| 2019-02-27 | 2019-02-25 | 3.258 | 3,699,049 | +372,006 | 0.34% | 12,050,160 |
| 2019-02-25 | 2019-02-21 | 2.374 | 3,327,043 | +4,528 | 0.31% | 7,899,099 |
| 2019-02-22 | 2019-02-20 | 2.341 | 3,322,515 | -19,923 | 0.31% | 7,778,279 |
| 2019-02-21 | 2019-02-19 | 2.308 | 3,342,438 | -4,528 | 0.31% | 7,714,190 |
| 2019-02-18 | 2019-02-14 | 2.297 | 3,346,966 | +19,923 | 0.31% | 7,687,681 |
| 2019-01-21 | 2019-01-17 | 1.888 | 3,327,043 | -1,811 | 0.31% | 6,282,539 |
| 2018-12-21 | 2018-12-19 | 1.844 | 3,328,854 | -9,056 | 0.31% | 6,138,919 |
| 2018-12-17 | 2018-12-13 | 1.944 | 3,337,910 | -89,651 | 0.31% | 6,487,360 |
| 2018-12-11 | 2018-12-07 | 1.977 | 3,427,561 | -489,005 | 0.32% | 6,775,150 |
| 2018-11-07 | 2018-11-05 | 2.186 | 3,916,566 | -36,222 | 0.36% | 8,563,501 |
| 2018-10-19 | 2018-10-16 | 1.846 | 3,952,788 | +27,327 | 0.37% | 7,296,342 |
| 2018-10-18 | 2018-10-15 | 1.913 | 3,925,461 | -8,993 | 0.37% | 7,507,800 |
| 2018-10-12 | 2018-10-10 | 2.113 | 3,934,454 | -53,958 | 0.37% | 8,312,500 |
| 2018-09-21 | 2018-09-19 | 2.235 | 3,988,412 | +35,972 | 0.37% | 8,914,349 |
| 2018-09-10 | 2018-09-06 | 2.213 | 3,952,440 | -191,552 | 0.37% | 8,746,050 |
| 2018-09-07 | 2018-09-05 | 2.168 | 4,143,992 | -17,986 | 0.39% | 8,985,600 |
| 2018-09-04 | 2018-08-31 | 2.235 | 4,161,978 | -17,087 | 0.39% | 9,302,280 |
| 2018-09-03 | 2018-08-30 | 2.291 | 4,179,065 | -285,978 | 0.39% | 9,572,821 |
| 2018-08-31 | 2018-08-29 | 2.268 | 4,465,043 | -540,482 | 0.42% | 10,128,599 |
| 2018-08-30 | 2018-08-28 | 2.257 | 5,005,525 | -93,527 | 0.47% | 11,298,980 |
| 2018-08-29 | 2018-08-27 | 2.257 | 5,099,052 | -721,242 | 0.47% | 11,510,099 |
| 2018-08-28 | 2018-08-24 | 2.224 | 5,820,294 | -147,486 | 0.54% | 12,944,000 |
| 2018-08-27 | 2018-08-23 | 2.224 | 5,967,780 | -138,493 | 0.56% | 13,272,000 |
| 2018-08-24 | 2018-08-22 | 2.224 | 6,106,273 | -135,794 | 0.57% | 13,580,001 |
| 2018-08-23 | 2018-08-21 | 2.213 | 6,242,067 | -434,364 | 0.58% | 13,812,589 |
| 2018-07-27 | 2018-07-25 | 2.546 | 6,676,431 | -13,490 | 0.62% | 17,000,960 |
| 2018-07-23 | 2018-07-19 | 2.513 | 6,689,921 | -17,986 | 0.62% | 16,812,141 |
| 2018-07-04 | 2018-06-29 | 2.646 | 6,707,907 | -8,993 | 0.62% | 17,752,420 |
| 2018-06-26 | 2018-06-22 | 2.802 | 6,716,900 | -2,698 | 0.62% | 18,821,880 |
| 2018-06-22 | 2018-06-20 | 2.780 | 6,719,598 | -14,389 | 0.63% | 18,680,001 |
| 2018-06-04 | 2018-05-31 | 2.947 | 6,733,987 | +3,598 | 0.63% | 19,843,201 |
| 2018-05-21 | 2018-05-17 | 3.352 | 6,730,389 | +99,952 | 0.60% | 22,562,552 |
| 2018-05-15 | 2018-05-11 | 3.420 | 6,630,437 | +8,859 | 0.60% | 22,676,519 |
| 2018-05-10 | 2018-05-08 | 3.409 | 6,621,578 | -88,595 | 0.60% | 22,571,480 |
| 2018-04-26 | 2018-04-24 | 3.228 | 6,710,173 | +131,121 | 0.61% | 21,661,641 |
| 2018-04-23 | 2018-04-19 | 3.217 | 6,579,052 | -4,430 | 0.59% | 21,164,099 |
| 2018-04-13 | 2018-04-11 | 3.262 | 6,583,482 | -2,658 | 0.59% | 21,475,590 |
| 2018-04-04 | 2018-03-29 | 3.307 | 6,586,140 | -132,006 | 0.59% | 21,781,620 |
| 2018-04-03 | 2018-03-28 | 3.296 | 6,718,146 | -886 | 0.61% | 22,142,359 |
| 2018-03-29 | 2018-03-27 | 3.397 | 6,719,032 | -44,298 | 0.61% | 22,827,839 |
| 2018-03-22 | 2018-03-20 | 3.397 | 6,763,330 | +562,578 | 0.61% | 22,978,341 |
| 2018-03-21 | 2018-03-19 | 3.488 | 6,200,752 | +146,181 | 0.56% | 21,626,909 |
| 2018-03-20 | 2018-03-16 | 3.510 | 6,054,571 | +88,595 | 0.55% | 21,253,740 |
| 2018-03-16 | 2018-03-14 | 3.522 | 5,965,976 | +26,578 | 0.54% | 21,010,080 |
| 2018-03-07 | 2018-03-05 | 3.454 | 5,939,398 | +88,595 | 0.54% | 20,514,241 |
| 2018-03-06 | 2018-03-02 | 3.522 | 5,850,803 | +17,719 | 0.53% | 20,604,481 |
| 2018-03-02 | 2018-02-28 | 3.601 | 5,833,084 | -10,631 | 0.53% | 21,002,961 |
| 2018-03-01 | 2018-02-27 | 3.646 | 5,843,715 | -23,921 | 0.53% | 21,305,079 |
| 2018-02-27 | 2018-02-23 | 3.680 | 5,867,636 | +5,316 | 0.53% | 21,590,981 |
| 2018-02-22 | 2018-02-20 | 3.702 | 5,862,320 | -17,719 | 0.53% | 21,703,759 |
| 2018-02-21 | 2018-02-15 | 3.702 | 5,880,039 | +40,754 | 0.53% | 21,769,360 |
| 2018-02-13 | 2018-02-09 | 3.397 | 5,839,285 | +53,156 | 0.53% | 19,838,908 |
| 2018-02-12 | 2018-02-08 | 3.488 | 5,786,129 | +63,789 | 0.52% | 20,180,791 |
| 2018-02-06 | 2018-02-02 | 3.725 | 5,722,340 | -5,316 | 0.52% | 21,314,699 |
| 2018-02-05 | 2018-02-01 | 3.781 | 5,727,656 | +24,807 | 0.52% | 21,657,750 |
| 2018-01-31 | 2018-01-29 | 3.973 | 5,702,849 | -46,070 | 0.51% | 22,658,238 |
| 2018-01-30 | 2018-01-26 | 4.007 | 5,748,919 | +15,061 | 0.52% | 23,035,951 |
| 2018-01-29 | 2018-01-25 | 3.962 | 5,733,858 | +35,438 | 0.52% | 22,716,721 |
| 2018-01-26 | 2018-01-24 | 4.097 | 5,698,420 | +886 | 0.51% | 23,348,161 |
| 2018-01-25 | 2018-01-23 | 3.973 | 5,697,534 | -4,429 | 0.51% | 22,637,121 |
| 2018-01-23 | 2018-01-19 | 4.052 | 5,701,963 | -31,895 | 0.51% | 23,105,238 |
| 2018-01-22 | 2018-01-18 | 3.951 | 5,733,858 | +46,070 | 0.52% | 22,652,001 |
| 2018-01-19 | 2018-01-17 | 3.928 | 5,687,788 | +4,429 | 0.51% | 22,341,599 |
| 2018-01-12 | 2018-01-10 | 3.872 | 5,683,359 | -85,051 | 0.51% | 22,003,452 |
| 2018-01-05 | 2018-01-03 | 3.793 | 5,768,410 | +17,719 | 0.52% | 21,876,961 |
| 2018-01-04 | 2018-01-02 | 3.815 | 5,750,691 | -17,719 | 0.52% | 21,939,581 |
| 2017-12-15 | 2017-12-13 | 3.680 | 5,768,410 | +1,772 | 0.52% | 21,225,861 |
| 2017-12-12 | 2017-12-08 | 3.668 | 5,766,638 | -9,745 | 0.52% | 21,154,251 |
| 2017-12-08 | 2017-12-06 | 3.725 | 5,776,383 | -14,175 | 0.52% | 21,515,999 |
| 2017-12-07 | 2017-12-05 | 3.736 | 5,790,558 | -62,017 | 0.52% | 21,634,159 |
| 2017-12-04 | 2017-11-30 | 3.759 | 5,852,575 | -44,297 | 0.53% | 21,997,981 |
| 2017-11-24 | 2017-11-22 | 3.815 | 5,896,872 | -62,017 | 0.53% | 22,497,279 |
| 2017-11-23 | 2017-11-21 | 3.770 | 5,958,889 | -8,859 | 0.54% | 22,464,842 |
| 2017-11-21 | 2017-11-17 | 3.759 | 5,967,748 | -22,149 | 0.54% | 22,430,880 |
| 2017-11-16 | 2017-11-14 | 3.951 | 5,989,897 | -21,262 | 0.54% | 23,663,501 |
| 2017-11-13 | 2017-11-09 | 3.962 | 6,011,159 | +11,517 | 0.54% | 23,815,348 |
| 2017-11-10 | 2017-11-08 | 3.996 | 5,999,642 | -2,658 | 0.54% | 23,972,879 |
| 2017-11-07 | 2017-11-03 | 4.041 | 6,002,300 | +17,719 | 0.54% | 24,254,500 |
| 2017-10-30 | 2017-10-26 | 4.154 | 5,984,581 | +87,709 | 0.54% | 24,858,400 |
| 2017-10-18 | 2017-10-16 | 4.378 | 5,896,872 | +108,594 | 0.53% | 25,815,341 |
| 2017-10-16 | 2017-10-12 | 4.355 | 5,788,278 | -47,616 | 0.53% | 25,206,218 |
| 2017-10-13 | 2017-10-11 | 4.332 | 5,835,894 | -25,972 | 0.54% | 25,278,752 |
| 2017-10-06 | 2017-10-03 | 4.251 | 5,861,866 | +1,732 | 0.54% | 24,917,282 |
| 2017-09-29 | 2017-09-27 | 4.205 | 5,860,134 | -8,657 | 0.54% | 24,639,160 |
| 2017-09-21 | 2017-09-19 | 4.251 | 5,868,791 | +38,958 | 0.54% | 24,946,718 |
| 2017-09-19 | 2017-09-15 | 4.077 | 5,829,833 | -6,926 | 0.54% | 23,771,018 |
| 2017-09-13 | 2017-09-11 | 4.216 | 5,836,759 | -3,463 | 0.54% | 24,608,299 |
| 2017-09-06 | 2017-09-04 | 4.181 | 5,840,222 | -3,463 | 0.54% | 24,420,519 |
| 2017-09-01 | 2017-08-30 | 4.251 | 5,843,685 | -1,732 | 0.54% | 24,839,999 |
| 2017-08-31 | 2017-08-29 | 4.228 | 5,845,417 | +17,315 | 0.54% | 24,712,322 |
| 2017-08-30 | 2017-08-28 | 4.320 | 5,828,102 | -30,301 | 0.54% | 25,177,680 |
| 2017-08-16 | 2017-08-14 | 4.193 | 5,858,403 | -13,851 | 0.54% | 24,564,212 |
| 2017-08-15 | 2017-08-11 | 4.205 | 5,872,254 | -34,630 | 0.54% | 24,690,119 |
| 2017-08-11 | 2017-08-09 | 4.389 | 5,906,884 | -43,286 | 0.55% | 25,927,402 |
| 2017-08-10 | 2017-08-08 | 4.424 | 5,950,170 | -17,315 | 0.55% | 26,323,590 |
| 2017-08-08 | 2017-08-04 | 4.297 | 5,967,485 | +8,658 | 0.55% | 25,641,961 |
| 2017-08-07 | 2017-08-03 | 4.297 | 5,958,827 | +13,851 | 0.55% | 25,604,758 |
| 2017-08-04 | 2017-08-02 | 4.355 | 5,944,976 | +34,630 | 0.55% | 25,888,591 |
| 2017-07-27 | 2017-07-25 | 4.216 | 5,910,346 | -17,315 | 0.55% | 24,918,548 |
| 2017-07-24 | 2017-07-20 | 4.320 | 5,927,661 | +17,315 | 0.55% | 25,607,780 |
| 2017-07-20 | 2017-07-18 | 4.239 | 5,910,346 | -61,467 | 0.55% | 25,055,088 |
| 2017-07-18 | 2017-07-14 | 4.332 | 5,971,813 | -24,241 | 0.55% | 25,867,498 |
| 2017-07-17 | 2017-07-13 | 4.297 | 5,996,054 | +25,972 | 0.55% | 25,764,721 |
| 2017-07-14 | 2017-07-12 | 4.239 | 5,970,082 | +10,389 | 0.55% | 25,308,320 |
| 2017-07-12 | 2017-07-10 | 4.251 | 5,959,693 | -8,657 | 0.55% | 25,333,119 |
| 2017-07-05 | 2017-07-03 | 4.297 | 5,968,350 | -12,986 | 0.55% | 25,645,678 |
| 2017-07-04 | 2017-06-30 | 4.274 | 5,981,336 | -8,658 | 0.55% | 25,563,298 |
| 2017-06-30 | 2017-06-28 | 4.355 | 5,989,994 | -17,314 | 0.55% | 26,084,631 |
| 2017-06-23 | 2017-06-21 | 4.470 | 6,007,308 | +17,314 | 0.56% | 26,853,928 |
| 2017-06-22 | 2017-06-20 | 4.412 | 5,989,994 | -37,226 | 0.55% | 26,430,581 |
| 2017-06-12 | 2017-06-08 | 4.412 | 6,027,220 | -17,315 | 0.56% | 26,594,839 |
| 2017-06-07 | 2017-06-05 | 4.482 | 6,044,535 | +8,658 | 0.56% | 27,090,161 |
| 2017-06-05 | 2017-06-01 | 4.436 | 6,035,877 | +8,657 | 0.56% | 26,772,478 |
| 2017-06-02 | 2017-05-31 | 4.366 | 6,027,220 | +8,657 | 0.56% | 26,316,359 |
| 2017-05-31 | 2017-05-26 | 4.632 | 6,018,563 | -4,329 | 0.56% | 27,877,521 |
| 2017-05-24 | 2017-05-22 | 4.668 | 6,022,892 | +210,633 | 0.56% | 28,115,558 |
| 2017-05-22 | 2017-05-18 | 4.740 | 5,812,259 | -8,355 | 0.56% | 27,549,718 |
| 2017-05-18 | 2017-05-16 | 4.812 | 5,820,614 | +8,355 | 0.56% | 28,007,341 |
| 2017-05-10 | 2017-05-08 | 4.668 | 5,812,259 | +25,063 | 0.56% | 27,132,298 |
| 2017-04-27 | 2017-04-25 | 4.896 | 5,787,196 | -8,354 | 0.55% | 28,331,432 |
| 2017-04-21 | 2017-04-19 | 4.764 | 5,795,550 | +8,354 | 0.55% | 27,609,259 |
| 2017-04-20 | 2017-04-18 | 4.836 | 5,787,196 | -8,354 | 0.55% | 27,985,082 |
| 2017-04-13 | 2017-04-11 | 4.836 | 5,795,550 | -66,001 | 0.55% | 28,025,479 |
| 2017-04-12 | 2017-04-10 | 4.860 | 5,861,551 | +29,241 | 0.56% | 28,484,959 |
| 2017-04-10 | 2017-04-06 | 4.967 | 5,832,310 | +8,354 | 0.56% | 28,971,149 |
| 2017-04-07 | 2017-04-05 | 5.039 | 5,823,956 | -8,354 | 0.56% | 29,347,912 |
| 2017-04-05 | 2017-03-31 | 5.015 | 5,832,310 | +8,354 | 0.56% | 29,250,389 |
| 2017-04-03 | 2017-03-30 | 4.884 | 5,823,956 | -618,236 | 0.56% | 28,441,681 |
| 2017-03-31 | 2017-03-29 | 4.979 | 6,442,192 | -12,532 | 0.62% | 32,077,759 |
| 2017-03-29 | 2017-03-27 | 4.967 | 6,454,724 | +20,886 | 0.62% | 32,062,900 |
| 2017-03-28 | 2017-03-24 | 5.087 | 6,433,838 | +117,799 | 0.62% | 32,729,251 |
| 2017-03-24 | 2017-03-22 | 5.087 | 6,316,039 | +171,269 | 0.60% | 32,130,002 |
| 2017-03-22 | 2017-03-20 | 5.219 | 6,144,770 | +20,051 | 0.59% | 32,067,798 |
| 2017-03-21 | 2017-03-17 | 5.326 | 6,124,719 | -75,191 | 0.59% | 32,622,948 |
| 2017-03-20 | 2017-03-16 | 5.314 | 6,199,910 | +25,063 | 0.59% | 32,949,238 |
| 2017-03-17 | 2017-03-15 | 5.051 | 6,174,847 | +16,709 | 0.59% | 31,190,021 |
| 2017-03-15 | 2017-03-13 | 5.075 | 6,158,138 | +284,055 | 0.59% | 31,253,042 |
| 2017-03-14 | 2017-03-10 | 4.967 | 5,874,083 | -12,532 | 0.56% | 29,178,650 |
| 2017-03-13 | 2017-03-09 | 4.991 | 5,886,615 | +16,709 | 0.56% | 29,381,821 |
| 2017-03-08 | 2017-03-06 | 5.039 | 5,869,906 | +108,609 | 0.56% | 29,579,461 |
| 2017-03-07 | 2017-03-03 | 5.027 | 5,761,297 | -7,519 | 0.55% | 28,963,202 |
| 2017-03-03 | 2017-03-01 | 5.159 | 5,768,816 | +21,722 | 0.55% | 29,760,552 |
| 2017-03-02 | 2017-02-28 | 5.255 | 5,747,094 | -16,709 | 0.55% | 30,198,811 |
| 2017-03-01 | 2017-02-27 | 5.219 | 5,763,803 | -17,544 | 0.55% | 30,079,640 |
| 2017-02-28 | 2017-02-24 | 5.219 | 5,781,347 | -32,583 | 0.55% | 30,171,197 |
| 2017-02-27 | 2017-02-23 | 5.386 | 5,813,930 | -57,647 | 0.56% | 31,315,499 |
| 2017-02-24 | 2017-02-22 | 5.326 | 5,871,577 | +79,369 | 0.56% | 31,274,602 |
| 2017-02-23 | 2017-02-21 | 5.303 | 5,792,208 | -60,153 | 0.55% | 30,713,188 |
| 2017-02-22 | 2017-02-20 | 5.159 | 5,852,361 | -3,342 | 0.56% | 30,191,549 |
| 2017-02-21 | 2017-02-17 | 5.207 | 5,855,703 | +145,369 | 0.56% | 30,489,150 |
| 2017-02-20 | 2017-02-16 | 5.135 | 5,710,334 | +41,773 | 0.55% | 29,322,151 |
| 2017-02-16 | 2017-02-14 | 4.955 | 5,668,561 | -8,355 | 0.54% | 28,089,900 |
| 2017-02-14 | 2017-02-10 | 4.872 | 5,676,916 | +16,709 | 0.54% | 27,655,652 |
| 2017-02-13 | 2017-02-09 | 4.931 | 5,660,207 | +16,710 | 0.54% | 27,913,002 |
| 2017-02-10 | 2017-02-08 | 4.931 | 5,643,497 | +51,798 | 0.54% | 27,830,598 |
| 2017-02-07 | 2017-02-03 | 4.668 | 5,591,699 | +34,253 | 0.54% | 26,102,699 |
| 2017-02-06 | 2017-02-02 | 4.692 | 5,557,446 | +3,342 | 0.53% | 26,075,842 |
| 2017-02-03 | 2017-02-01 | 4.788 | 5,554,104 | -12,532 | 0.53% | 26,592,001 |
| 2017-02-02 | 2017-01-27 | 4.752 | 5,566,636 | +50,128 | 0.53% | 26,452,112 |
| 2017-02-01 | 2017-01-25 | 4.788 | 5,516,508 | +431,094 | 0.53% | 26,411,999 |
| 2017-01-26 | 2017-01-24 | 4.848 | 5,085,414 | +16,709 | 0.49% | 24,652,352 |
| 2017-01-25 | 2017-01-23 | 4.931 | 5,068,705 | -8,354 | 0.49% | 24,996,042 |
| 2017-01-20 | 2017-01-18 | 5.051 | 5,077,059 | -16,709 | 0.49% | 25,644,940 |
| 2017-01-18 | 2017-01-16 | 5.039 | 5,093,768 | -66,837 | 0.49% | 25,668,369 |
| 2017-01-17 | 2017-01-13 | 5.123 | 5,160,605 | -33,418 | 0.49% | 26,437,562 |
| 2017-01-12 | 2017-01-10 | 4.991 | 5,194,023 | +43,444 | 0.50% | 25,924,891 |
| 2017-01-11 | 2017-01-09 | 4.884 | 5,150,579 | +793,682 | 0.49% | 25,153,200 |
| 2017-01-10 | 2017-01-06 | 4.836 | 4,356,897 | +54,305 | 0.42% | 21,068,600 |
| 2017-01-09 | 2017-01-05 | 4.943 | 4,302,592 | +12,531 | 0.41% | 21,269,498 |
| 2017-01-06 | 2017-01-04 | 5.075 | 4,290,061 | +150,382 | 0.41% | 21,772,402 |
| 2017-01-05 | 2017-01-03 | 5.087 | 4,139,679 | +16,709 | 0.40% | 21,058,751 |
| 2017-01-03 | 2016-12-29 | 4.979 | 4,122,970 | +16,709 | 0.39% | 20,529,602 |
| 2016-12-30 | 2016-12-28 | 5.015 | 4,106,261 | +8,355 | 0.39% | 20,593,852 |
| 2016-12-29 | 2016-12-23 | 5.099 | 4,097,906 | -201,345 | 0.39% | 20,895,300 |
| 2016-12-28 | 2016-12-22 | 5.087 | 4,299,251 | +7,519 | 0.41% | 21,870,502 |
| 2016-12-20 | 2016-12-16 | 5.267 | 4,291,732 | -166,255 | 0.41% | 22,602,803 |
| 2016-12-16 | 2016-12-14 | 5.243 | 4,457,987 | +33,418 | 0.43% | 23,371,680 |
| 2016-12-15 | 2016-12-13 | 5.267 | 4,424,569 | +41,773 | 0.42% | 23,302,401 |
| 2016-12-14 | 2016-12-12 | 5.243 | 4,382,796 | +154,559 | 0.42% | 22,977,480 |
| 2016-12-07 | 2016-12-05 | 5.243 | 4,228,237 | -34,254 | 0.40% | 22,167,180 |
| 2016-12-06 | 2016-12-02 | 5.326 | 4,262,491 | -5,848 | 0.41% | 22,703,902 |
| 2016-12-01 | 2016-11-29 | 5.506 | 4,268,339 | -33,418 | 0.41% | 23,501,401 |
| 2016-11-30 | 2016-11-28 | 5.518 | 4,301,757 | +6,684 | 0.41% | 23,736,890 |
| 2016-11-29 | 2016-11-25 | 5.602 | 4,295,073 | +275,700 | 0.41% | 24,059,878 |
| 2016-11-28 | 2016-11-24 | 5.494 | 4,019,373 | +66,836 | 0.38% | 22,082,489 |
| 2016-11-25 | 2016-11-23 | 5.626 | 3,952,537 | +5,848 | 0.38% | 22,235,701 |
| 2016-11-24 | 2016-11-22 | 5.602 | 3,946,689 | +20,887 | 0.38% | 22,108,322 |
| 2016-11-23 | 2016-11-21 | 5.159 | 3,925,802 | -12,532 | 0.38% | 20,252,688 |
| 2016-11-21 | 2016-11-17 | 5.015 | 3,938,334 | -12,532 | 0.38% | 19,751,659 |
| 2016-11-17 | 2016-11-15 | 4.908 | 3,950,866 | -8,354 | 0.38% | 19,388,900 |
| 2016-11-16 | 2016-11-14 | 4.979 | 3,959,220 | -8,355 | 0.38% | 19,714,238 |
| 2016-11-15 | 2016-11-11 | 5.027 | 3,967,575 | +78,533 | 0.38% | 19,945,800 |
| 2016-11-10 | 2016-11-08 | 4.908 | 3,889,042 | -5,013 | 0.37% | 19,085,499 |
| 2016-11-09 | 2016-11-07 | 4.991 | 3,894,055 | -123,647 | 0.37% | 19,436,370 |
| 2016-11-08 | 2016-11-04 | 4.872 | 4,017,702 | +21,721 | 0.38% | 19,572,628 |
| 2016-11-07 | 2016-11-03 | 4.788 | 3,995,981 | +25,064 | 0.38% | 19,132,002 |
| 2016-11-01 | 2016-10-28 | 4.908 | 3,970,917 | +20,887 | 0.38% | 19,487,301 |
| 2016-10-28 | 2016-10-26 | 4.919 | 3,950,030 | +83,545 | 0.38% | 19,432,078 |
| 2016-10-24 | 2016-10-19 | 4.668 | 3,866,485 | -8,355 | 0.37% | 18,049,200 |
| 2016-10-20 | 2016-10-18 | 4.644 | 3,874,840 | +4,178 | 0.37% | 17,995,442 |
| 2016-10-17 | 2016-10-13 | 4.679 | 3,870,662 | +927,731 | 0.37% | 18,109,635 |
| 2016-10-14 | 2016-10-12 | 4.728 | 2,942,931 | -23,492 | 0.29% | 13,914,388 |
| 2016-10-07 | 2016-10-05 | 4.642 | 2,966,423 | +23,492 | 0.29% | 13,769,120 |
| 2016-10-04 | 2016-09-30 | 4.469 | 2,942,931 | +511,145 | 0.29% | 13,151,458 |
| 2016-09-30 | 2016-09-28 | 4.531 | 2,431,786 | +327,262 | 0.24% | 11,017,338 |
| 2016-09-29 | 2016-09-27 | 4.531 | 2,104,524 | -6,481 | 0.21% | 9,534,660 |
| 2016-09-27 | 2016-09-23 | 4.629 | 2,111,005 | -4,050 | 0.21% | 9,772,502 |
| 2016-09-26 | 2016-09-22 | 4.654 | 2,115,055 | -5,670 | 0.21% | 9,843,471 |
| 2016-09-21 | 2016-09-19 | 4.568 | 2,120,725 | +4,050 | 0.21% | 9,686,599 |
| 2016-09-20 | 2016-09-15 | 4.568 | 2,116,675 | +51,844 | 0.21% | 9,668,100 |
| 2016-09-15 | 2016-09-13 | 4.456 | 2,064,831 | -44,553 | 0.20% | 9,201,888 |
| 2016-09-13 | 2016-09-09 | 4.765 | 2,109,384 | +40,502 | 0.21% | 10,051,438 |
| 2016-09-08 | 2016-09-06 | 4.506 | 2,068,882 | +18,632 | 0.20% | 9,322,102 |
| 2016-09-07 | 2016-09-05 | 4.469 | 2,050,250 | +8,100 | 0.20% | 9,162,218 |
| 2016-09-06 | 2016-09-02 | 4.407 | 2,042,150 | -8,100 | 0.20% | 8,999,971 |
| 2016-09-05 | 2016-09-01 | 4.382 | 2,050,250 | -8,101 | 0.20% | 8,985,048 |
| 2016-09-02 | 2016-08-31 | 4.382 | 2,058,351 | +15,391 | 0.20% | 9,020,550 |
| 2016-09-01 | 2016-08-30 | 4.469 | 2,042,960 | +81,006 | 0.20% | 9,129,641 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,961,954 | -16,201 | 0.19% | 8,404,339 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,978,155 | -65,615 | 0.20% | 8,766,778 |
| 2016-08-19 | 2016-08-17 | 4.432 | 2,043,770 | -8,100 | 0.20% | 9,057,570 |
| 2016-08-18 | 2016-08-16 | 4.494 | 2,051,870 | -28,352 | 0.20% | 9,220,118 |
| 2016-08-17 | 2016-08-15 | 4.555 | 2,080,222 | +53,463 | 0.21% | 9,475,918 |
| 2016-08-16 | 2016-08-12 | 4.333 | 2,026,759 | -16,201 | 0.20% | 8,782,021 |
| 2016-08-15 | 2016-08-11 | 4.321 | 2,042,960 | -208,994 | 0.20% | 8,827,001 |
| 2016-08-12 | 2016-08-10 | 4.148 | 2,251,954 | +4,050 | 0.22% | 9,340,799 |
| 2016-08-11 | 2016-08-09 | 4.160 | 2,247,904 | +308,631 | 0.22% | 9,351,750 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,939,273 | -16,201 | 0.19% | 8,019,901 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,955,474 | +16,201 | 0.19% | 8,038,621 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,939,273 | +24,302 | 0.19% | 7,924,141 |
| 2016-07-27 | 2016-07-25 | 4.111 | 1,914,971 | -8,101 | 0.19% | 7,872,120 |
| 2016-07-12 | 2016-07-08 | 4.086 | 1,923,072 | -32,402 | 0.19% | 7,857,941 |
| 2016-06-30 | 2016-06-28 | 4.123 | 1,955,474 | -5,670 | 0.19% | 8,062,761 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,961,144 | -16,201 | 0.19% | 7,940,879 |
| 2016-06-27 | 2016-06-23 | 4.197 | 1,977,345 | -4,861 | 0.20% | 8,299,398 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,982,206 | +4,861 | 0.20% | 8,344,271 |
| 2016-06-21 | 2016-06-17 | 4.012 | 1,977,345 | +16,201 | 0.20% | 7,933,249 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,961,144 | -16,201 | 0.19% | 8,061,929 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,977,345 | +8,100 | 0.20% | 7,762,379 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,969,245 | +8,101 | 0.19% | 7,341,621 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,961,144 | +32,402 | 0.19% | 7,311,419 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,928,742 | -162,011 | 0.19% | 7,714,440 |
| 2016-05-18 | 2016-05-16 | 4.197 | 2,090,753 | -8,101 | 0.21% | 8,775,399 |
| 2016-05-17 | 2016-05-13 | 4.185 | 2,098,854 | +72,905 | 0.21% | 8,783,491 |
| 2016-05-11 | 2016-05-09 | 4.997 | 2,025,949 | +139,202 | 0.20% | 10,122,857 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,886,747 | -7,565 | 0.20% | 9,601,900 |
| 2016-04-27 | 2016-04-25 | 5.248 | 1,894,312 | -7,565 | 0.20% | 9,940,880 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,901,877 | +7,565 | 0.20% | 10,030,859 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,894,312 | -3,783 | 0.20% | 10,366,559 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,898,095 | -41,608 | 0.20% | 10,487,622 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,939,703 | +64,304 | 0.21% | 10,538,040 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,875,399 | +15,130 | 0.20% | 9,717,679 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,860,269 | -5,296 | 0.20% | 9,885,180 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,865,565 | +75,652 | 0.20% | 9,987,302 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,789,913 | -66,573 | 0.19% | 9,274,719 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,856,486 | +3,782 | 0.20% | 9,619,678 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,852,704 | +3,783 | 0.20% | 9,771,511 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,848,921 | +68,086 | 0.20% | 9,775,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,780,835 | -11,348 | 0.19% | 9,674,940 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,792,183 | +142,225 | 0.19% | 9,144,342 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,649,958 | +37,069 | 0.17% | 7,764,360 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,612,889 | +46,148 | 0.17% | 7,653,881 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,566,741 | -3,783 | 0.17% | 6,958,558 |
| 2016-03-11 | 2016-03-09 | 4.494 | 1,570,524 | +3,783 | 0.17% | 7,058,400 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,566,741 | -6,052 | 0.17% | 7,103,528 |
| 2016-03-08 | 2016-03-04 | 4.428 | 1,572,793 | +6,052 | 0.17% | 6,964,648 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,566,741 | -161,138 | 0.17% | 6,917,138 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,727,879 | +37,826 | 0.18% | 7,057,560 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,690,053 | -37,826 | 0.18% | 7,126,459 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,727,879 | -15,130 | 0.18% | 7,194,600 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,743,009 | +15,130 | 0.18% | 7,395,839 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,727,879 | +2,270 | 0.18% | 7,240,280 |
| 2016-02-03 | 2016-02-01 | 4.098 | 1,725,609 | -3,783 | 0.18% | 7,071,098 |
| 2016-02-02 | 2016-01-29 | 4.137 | 1,729,392 | +3,783 | 0.18% | 7,155,180 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,725,609 | -45,391 | 0.18% | 7,093,908 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,771,000 | +45,391 | 0.19% | 7,538,019 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,725,609 | +7,565 | 0.18% | 7,527,298 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,718,044 | +7,565 | 0.18% | 8,084,759 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,710,479 | -113,477 | 0.18% | 9,111,830 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,823,956 | -15,131 | 0.19% | 10,053,869 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,839,087 | -3,782 | 0.19% | 10,015,722 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,842,869 | +79,434 | 0.19% | 10,231,199 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,763,435 | -45,391 | 0.19% | 9,533,789 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,808,826 | +63,547 | 0.19% | 9,994,380 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,745,279 | +15,131 | 0.18% | 10,058,521 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,730,148 | +203,502 | 0.18% | 10,062,797 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,526,646 | +31,774 | 0.16% | 8,899,379 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,494,872 | +9,834 | 0.16% | 9,089,597 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,485,038 | -27,234 | 0.16% | 9,402,771 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,512,272 | -8,322 | 0.16% | 9,015,488 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,520,594 | -7,565 | 0.16% | 9,065,100 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,528,159 | -2,270 | 0.16% | 8,948,599 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,530,429 | +7,565 | 0.16% | 8,577,522 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,522,864 | +15,131 | 0.16% | 8,293,563 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,507,733 | -42,365 | 0.16% | 8,629,689 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,550,098 | +10,591 | 0.16% | 8,954,130 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,539,507 | -41,608 | 0.16% | 8,994,701 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,581,115 | -8,322 | 0.17% | 9,175,099 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,589,437 | -105,155 | 0.17% | 9,412,481 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,694,592 | +181,563 | 0.18% | 9,833,598 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,513,029 | +15,130 | 0.16% | 8,400,001 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,497,899 | -15,886 | 0.16% | 8,217,003 |
| 2015-11-05 | 2015-11-03 | 5.287 | 1,513,785 | -6,809 | 0.16% | 8,003,998 |
| 2015-11-04 | 2015-11-02 | 5.248 | 1,520,594 | -756 | 0.16% | 7,979,700 |
| 2015-11-03 | 2015-10-30 | 5.340 | 1,521,350 | +5,295 | 0.16% | 8,124,437 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,516,055 | -1,513 | 0.16% | 7,975,921 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,517,568 | +6,052 | 0.16% | 8,144,360 |
| 2015-10-28 | 2015-10-26 | 5.314 | 1,511,516 | -1,513 | 0.16% | 8,031,961 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,513,029 | -756 | 0.16% | 8,040,001 |
| 2015-10-26 | 2015-10-22 | 5.301 | 1,513,785 | +3,026 | 0.16% | 8,024,008 |
| 2015-10-23 | 2015-10-20 | 5.433 | 1,510,759 | +189,128 | 0.16% | 8,207,668 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,321,631 | +6,052 | 0.14% | 7,145,232 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,315,579 | -7,565 | 0.14% | 7,129,902 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,323,144 | +3,026 | 0.14% | 7,118,432 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,320,118 | -1,012,458 | 0.14% | 7,032,352 |
| 2015-10-15 | 2015-10-13 | 6.070 | 2,332,576 | +458,448 | 0.25% | 14,158,645 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,874,128 | +223,465 | 0.20% | 11,270,552 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,650,663 | +343,979 | 0.19% | 9,509,210 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,306,684 | +24,910 | 0.15% | 7,692,841 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,281,774 | -13,523 | 0.14% | 7,762,308 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,295,297 | +14,234 | 0.15% | 7,480,202 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,281,063 | +14,234 | 0.14% | 7,236,002 |
| 2015-10-05 | 2015-09-30 | 5.606 | 1,266,829 | +14,234 | 0.14% | 7,102,202 |
| 2015-09-29 | 2015-09-24 | 5.677 | 1,252,595 | -3,558 | 0.14% | 7,110,403 |
| 2015-09-25 | 2015-09-23 | 5.733 | 1,256,153 | -3,559 | 0.14% | 7,201,200 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,259,712 | -6,405 | 0.14% | 7,380,903 |
| 2015-09-23 | 2015-09-21 | 5.887 | 1,266,117 | +1,424 | 0.14% | 7,454,011 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,264,693 | +2,135 | 0.14% | 7,445,627 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,262,558 | -7,117 | 0.14% | 7,415,318 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,269,675 | +4,982 | 0.14% | 7,439,278 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,264,693 | +54,801 | 0.14% | 7,250,157 |
| 2015-09-14 | 2015-09-10 | 5.845 | 1,209,892 | -4,982 | 0.14% | 7,071,997 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,214,874 | -2,135 | 0.14% | 7,169,398 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,217,009 | +3,558 | 0.14% | 7,096,497 |
| 2015-09-09 | 2015-09-07 | 5.606 | 1,213,451 | -3,558 | 0.14% | 6,802,950 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,217,009 | +4,981 | 0.14% | 6,857,097 |
| 2015-09-04 | 2015-09-01 | 5.817 | 1,212,028 | -4,981 | 0.14% | 7,050,423 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,217,009 | -1,424 | 0.14% | 7,318,797 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,218,433 | -14,234 | 0.14% | 6,984,961 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,232,667 | -44,837 | 0.14% | 7,101,201 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,277,504 | +19,928 | 0.14% | 6,785,100 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,257,576 | +19,215 | 0.14% | 6,520,228 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,238,361 | +712 | 0.14% | 6,316,202 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,237,649 | +17,793 | 0.14% | 7,408,141 |
| 2015-08-24 | 2015-08-20 | 6.042 | 1,219,856 | -27,757 | 0.14% | 7,370,198 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,247,613 | -70,458 | 0.14% | 7,502,842 |
| 2015-08-19 | 2015-08-17 | 6.112 | 1,318,071 | -2,135 | 0.15% | 8,056,200 |
| 2015-08-18 | 2015-08-14 | 6.182 | 1,320,206 | -4,982 | 0.15% | 8,161,999 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,325,188 | -7,117 | 0.15% | 8,341,759 |
| 2015-08-14 | 2015-08-12 | 6.168 | 1,332,305 | -7,117 | 0.15% | 8,218,079 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,339,422 | +1,423 | 0.15% | 8,619,559 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,337,999 | +12,811 | 0.15% | 8,516,402 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,325,188 | -7,117 | 0.15% | 7,987,979 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,332,305 | +74,729 | 0.15% | 8,049,599 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,257,576 | +14,234 | 0.14% | 7,651,107 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,243,342 | +42,702 | 0.14% | 8,036,197 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,200,640 | -7,829 | 0.13% | 7,996,378 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,208,469 | +7,829 | 0.26% | 8,116,440 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,200,640 | -2,847 | 0.26% | 8,013,248 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,203,487 | -7,117 | 0.26% | 8,776,289 |
| 2015-07-22 | 2015-07-20 | 7.391 | 1,210,604 | -3,559 | 0.26% | 8,947,259 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,214,163 | -10,675 | 0.26% | 9,041,803 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,224,838 | +3,558 | 0.26% | 8,828,729 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,221,280 | +3,559 | 0.26% | 9,009,002 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,217,721 | -2,847 | 0.26% | 9,342,059 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,220,568 | +7,117 | 0.26% | 8,935,150 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,213,451 | -22,063 | 0.26% | 7,519,050 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,235,514 | +7,117 | 0.26% | 7,360,642 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,228,397 | -111,737 | 0.26% | 8,094,942 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,340,134 | -24,909 | 0.29% | 10,356,501 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,365,043 | -5,694 | 0.29% | 11,527,177 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,370,737 | +2,135 | 0.29% | 11,690,820 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,368,602 | -9,252 | 0.29% | 12,595,651 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,377,854 | -1,423 | 0.29% | 12,855,040 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,379,277 | -96,792 | 0.29% | 13,100,876 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,476,069 | +7,117 | 0.32% | 14,310,602 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,468,952 | -22,063 | 0.31% | 14,159,042 |
| 2015-06-22 | 2015-06-18 | 9.569 | 1,491,015 | -17,792 | 0.32% | 14,266,955 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,508,807 | +3,558 | 0.32% | 14,521,999 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,505,249 | +712 | 0.32% | 14,212,804 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,504,537 | -4,270 | 0.32% | 14,798,001 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,508,807 | -52,666 | 0.32% | 15,115,599 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,561,473 | +2,847 | 0.33% | 15,204,420 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,558,626 | -110,314 | 0.33% | 15,089,098 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,668,940 | +27,756 | 0.36% | 16,086,701 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,641,184 | -8,540 | 0.35% | 16,257,305 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,649,724 | +17,793 | 0.35% | 16,411,441 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,631,931 | +42,702 | 0.35% | 16,394,946 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,589,229 | +14,234 | 0.34% | 16,278,567 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,574,995 | +4,270 | 0.34% | 16,154,897 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,570,725 | -712 | 0.34% | 16,530,429 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,571,437 | +11,387 | 0.34% | 16,780,802 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,560,050 | +24,198 | 0.33% | 16,220,805 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,535,852 | +14,234 | 0.33% | 16,832,403 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,521,618 | +7,117 | 0.32% | 15,799,823 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,514,501 | +1,424 | 0.32% | 15,534,403 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,513,077 | +5,693 | 0.32% | 15,604,837 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,507,384 | +32,739 | 0.32% | 15,736,744 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,474,645 | -3,559 | 0.31% | 15,249,916 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,478,204 | +3,559 | 0.32% | 15,535,961 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,474,645 | +20,639 | 0.31% | 16,338,082 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,454,006 | +35,591 | 0.31% | 15,901,014 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,418,415 | -6,977 | 0.31% | 15,125,521 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,425,392 | +37,676 | 0.31% | 14,505,302 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,387,716 | -13,954 | 0.30% | 14,479,917 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,401,670 | +37,675 | 0.31% | 14,725,968 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,363,995 | +50,932 | 0.30% | 14,682,054 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,313,063 | -3,488 | 0.29% | 14,378,481 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,316,551 | -62,793 | 0.29% | 14,699,726 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,379,344 | +24,419 | 0.30% | 15,222,901 |
| 2015-04-29 | 2015-04-27 | 11.180 | 1,354,925 | -8,372 | 0.30% | 15,147,604 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,363,297 | +20,233 | 0.30% | 15,104,421 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,343,064 | +4,186 | 0.29% | 15,092,002 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,338,878 | -77,444 | 0.29% | 15,659,045 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,416,322 | -16,744 | 0.31% | 15,976,102 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,433,066 | +15,349 | 0.31% | 15,158,515 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,417,717 | +71,862 | 0.31% | 15,829,278 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,345,855 | +27,908 | 0.29% | 15,605,615 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,317,947 | +62,793 | 0.29% | 15,338,683 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,255,154 | +101,166 | 0.27% | 15,021,648 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,153,988 | +32,791 | 0.25% | 14,489,036 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,121,197 | -15,349 | 0.24% | 13,788,065 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,136,546 | +43,257 | 0.25% | 14,302,621 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,093,289 | -105,352 | 0.24% | 12,974,762 |
| 2015-04-09 | 2015-04-02 | 10.320 | 1,198,641 | +44,653 | 0.26% | 12,369,602 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,153,988 | -9,070 | 0.25% | 12,239,597 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,163,058 | +21,628 | 0.25% | 12,102,416 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,141,430 | +30,699 | 0.25% | 12,139,122 |
| 2015-03-31 | 2015-03-27 | 10.506 | 1,110,731 | -9,768 | 0.24% | 11,669,358 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,120,499 | +33,489 | 0.24% | 11,723,801 |
| 2015-03-27 | 2015-03-25 | 10.750 | 1,087,010 | +9,768 | 0.24% | 11,685,005 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,077,242 | -32,791 | 0.23% | 11,580,002 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,110,033 | -61,398 | 0.24% | 12,202,965 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,171,431 | +20,931 | 0.26% | 12,424,603 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,150,500 | +39,769 | 0.25% | 11,674,922 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,110,731 | -20,931 | 0.24% | 11,717,118 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,131,662 | -48,839 | 0.25% | 11,662,179 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,180,501 | -7,674 | 0.26% | 11,860,923 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,188,175 | +3,488 | 0.26% | 11,580,396 |
| 2015-03-16 | 2015-03-12 | 9.775 | 1,184,687 | +10,466 | 0.26% | 11,580,361 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,174,221 | +3,488 | 0.26% | 11,225,605 |
| 2015-03-12 | 2015-03-10 | 9.230 | 1,170,733 | -8,372 | 0.26% | 10,806,320 |
| 2015-03-11 | 2015-03-09 | 9.589 | 1,179,105 | +36,978 | 0.26% | 11,306,097 |
| 2015-03-10 | 2015-03-06 | 10.062 | 1,142,127 | -11,861 | 0.25% | 11,491,735 |
| 2015-03-09 | 2015-03-05 | 10.105 | 1,153,988 | -13,954 | 0.25% | 11,660,697 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,167,942 | +30,001 | 0.25% | 11,801,698 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,137,941 | +19,535 | 0.25% | 11,433,307 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,118,406 | -4,884 | 0.24% | 11,477,482 |
| 2015-03-03 | 2015-02-27 | 10.420 | 1,123,290 | +1,396 | 0.24% | 11,704,703 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,121,894 | +71,862 | 0.24% | 11,561,517 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,050,032 | -23,721 | 0.23% | 10,429,653 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,073,753 | +6,279 | 0.23% | 11,065,407 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,067,474 | +14,652 | 0.23% | 10,709,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 1,052,822 | -698 | 0.23% | 9,899,036 |
| 2015-02-23 | 2015-02-16 | 9.001 | 1,053,520 | -10,466 | 0.23% | 9,482,799 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,063,986 | -2,790 | 0.23% | 9,653,254 |
| 2015-02-16 | 2015-02-12 | 8.886 | 1,066,776 | +6,279 | 0.23% | 9,479,797 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,060,497 | -3,489 | 0.23% | 9,606,399 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,063,986 | +3,489 | 0.23% | 9,607,504 |
| 2015-02-10 | 2015-02-06 | 9.144 | 1,060,497 | -11,861 | 0.23% | 9,697,599 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,072,358 | +11,163 | 0.23% | 9,729,211 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,061,195 | -56,513 | 0.23% | 9,627,932 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,117,708 | -11,163 | 0.24% | 10,412,999 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,128,871 | +66,978 | 0.25% | 10,452,277 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,061,893 | -697 | 0.23% | 9,634,264 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,062,590 | +34,885 | 0.23% | 10,173,638 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,027,705 | +43,954 | 0.22% | 10,119,506 |
| 2015-01-29 | 2015-01-27 | 10.019 | 983,751 | +12,559 | 0.21% | 9,855,904 |
| 2015-01-28 | 2015-01-26 | 10.119 | 971,192 | -1,395 | 0.21% | 9,827,519 |
| 2015-01-27 | 2015-01-23 | 10.391 | 972,587 | -14,652 | 0.21% | 10,106,495 |
| 2015-01-26 | 2015-01-22 | 10.363 | 987,239 | -16,745 | 0.22% | 10,230,449 |
| 2015-01-23 | 2015-01-21 | 10.363 | 1,003,984 | -70,467 | 0.22% | 10,403,972 |
| 2015-01-22 | 2015-01-20 | 10.277 | 1,074,451 | -101,864 | 0.23% | 11,041,800 |
| 2015-01-21 | 2015-01-19 | 9.933 | 1,176,315 | -72,560 | 0.26% | 11,683,984 |
| 2015-01-20 | 2015-01-16 | 10.965 | 1,248,875 | +4,884 | 0.27% | 13,693,501 |
| 2015-01-19 | 2015-01-15 | 11.208 | 1,243,991 | +3,488 | 0.27% | 13,943,060 |
| 2015-01-16 | 2015-01-14 | 10.850 | 1,240,503 | -34,187 | 0.27% | 13,459,465 |
| 2015-01-15 | 2015-01-13 | 10.635 | 1,274,690 | -6,977 | 0.28% | 13,556,344 |
| 2015-01-14 | 2015-01-12 | 10.578 | 1,281,667 | +9,070 | 0.28% | 13,557,064 |
| 2015-01-13 | 2015-01-09 | 10.707 | 1,272,597 | -6,976 | 0.28% | 13,625,285 |
| 2015-01-12 | 2015-01-08 | 10.807 | 1,279,573 | -17,443 | 0.28% | 13,828,355 |
| 2015-01-09 | 2015-01-07 | 11.036 | 1,297,016 | -4,186 | 0.28% | 14,314,301 |
| 2015-01-08 | 2015-01-06 | 10.922 | 1,301,202 | -14,652 | 0.28% | 14,211,299 |
| 2015-01-07 | 2015-01-05 | 11.151 | 1,315,854 | +80,933 | 0.29% | 14,673,084 |
| 2015-01-06 | 2015-01-02 | 11.481 | 1,234,921 | -56,513 | 0.27% | 14,177,700 |
| 2015-01-05 | 2014-12-31 | 10.707 | 1,291,434 | -53,025 | 0.28% | 13,826,967 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,344,459 | +43,955 | 0.29% | 14,009,288 |
| 2014-12-30 | 2014-12-24 | 9.875 | 1,300,504 | +216,285 | 0.28% | 12,842,956 |
| 2014-12-29 | 2014-12-22 | 10.750 | 1,084,219 | +51,630 | 0.24% | 11,655,003 |
| 2014-12-23 | 2014-12-19 | 11.208 | 1,032,589 | -41,862 | 0.22% | 11,573,597 |
| 2014-12-22 | 2014-12-18 | 10.592 | 1,074,451 | -11,861 | 0.23% | 11,380,600 |
| 2014-12-19 | 2014-12-17 | 12.054 | 1,086,312 | -85,816 | 0.24% | 13,094,372 |
| 2014-12-18 | 2014-12-16 | 12.785 | 1,172,128 | +55,118 | 0.26% | 14,985,595 |
| 2014-12-17 | 2014-12-15 | 12.455 | 1,117,010 | +7,674 | 0.24% | 13,912,684 |
| 2014-12-16 | 2014-12-12 | 12.212 | 1,109,336 | +106,050 | 0.24% | 13,546,802 |
| 2014-12-15 | 2014-12-11 | 12.470 | 1,003,286 | +29,303 | 0.22% | 12,510,599 |
| 2014-12-12 | 2014-12-10 | 12.541 | 973,983 | +102,561 | 0.21% | 12,215,002 |
| 2014-12-11 | 2014-12-09 | 10.320 | 871,422 | -38,373 | 0.19% | 8,992,804 |
| 2014-12-10 | 2014-12-08 | 11.552 | 909,795 | +131,167 | 0.20% | 10,510,241 |
| 2014-12-09 | 2014-12-05 | 10.721 | 778,628 | -32,792 | 0.17% | 8,347,678 |
| 2014-12-08 | 2014-12-04 | 10.090 | 811,420 | +38,373 | 0.18% | 8,187,522 |
| 2014-12-05 | 2014-12-03 | 8.571 | 773,047 | -108,142 | 0.17% | 6,625,844 |
| 2014-12-04 | 2014-12-02 | 8.026 | 881,189 | +34,884 | 0.19% | 7,072,797 |
| 2014-12-03 | 2014-12-01 | 6.607 | 846,305 | -32,094 | 0.18% | 5,591,933 |
| 2014-12-02 | 2014-11-28 | 6.908 | 878,399 | +39,071 | 0.19% | 6,068,383 |
| 2014-12-01 | 2014-11-27 | 6.865 | 839,328 | -17,442 | 0.18% | 5,762,372 |
| 2014-11-28 | 2014-11-26 | 6.951 | 856,770 | +72,560 | 0.19% | 5,955,800 |
| 2014-11-27 | 2014-11-25 | 6.865 | 784,210 | -153,493 | 0.17% | 5,383,962 |
| 2014-11-26 | 2014-11-24 | 6.779 | 937,703 | -48,838 | 0.20% | 6,357,122 |
| 2014-11-25 | 2014-11-21 | 6.263 | 986,541 | +55,118 | 0.21% | 6,179,178 |
| 2014-11-24 | 2014-11-20 | 5.733 | 931,423 | +20,930 | 0.20% | 5,339,997 |
| 2014-11-21 | 2014-11-19 | 5.819 | 910,493 | +53,025 | 0.20% | 5,298,302 |
| 2014-11-20 | 2014-11-18 | 5.977 | 857,468 | -20,931 | 0.19% | 5,124,932 |
| 2014-11-19 | 2014-11-17 | 5.819 | 878,399 | +97,678 | 0.19% | 5,111,542 |
| 2014-11-18 | 2014-11-14 | 6.636 | 780,721 | -13,954 | 0.17% | 5,180,968 |
| 2014-11-17 | 2014-11-13 | 6.622 | 794,675 | -335,592 | 0.17% | 5,262,179 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,130,267 | +94,887 | 0.25% | 7,792,202 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,035,380 | -36,280 | 0.23% | 6,618,639 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,071,660 | -127,679 | 0.23% | 6,374,399 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,199,339 | -43,954 | 0.26% | 6,893,193 |
| 2014-11-10 | 2014-11-06 | 5.447 | 1,243,293 | +34,884 | 0.27% | 6,771,598 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,208,409 | +6,977 | 0.26% | 6,685,522 |
| 2014-11-06 | 2014-11-04 | 5.633 | 1,201,432 | +78,840 | 0.26% | 6,767,462 |
| 2014-11-05 | 2014-11-03 | 5.232 | 1,122,592 | -167,447 | 0.24% | 5,872,850 |
| 2014-11-04 | 2014-10-31 | 5.160 | 1,290,039 | +156,982 | 0.28% | 6,656,400 |
| 2014-11-03 | 2014-10-30 | 4.830 | 1,133,057 | -20,931 | 0.25% | 5,472,878 |
| 2014-10-31 | 2014-10-29 | 4.802 | 1,153,988 | -6,977 | 0.25% | 5,540,899 |
| 2014-10-30 | 2014-10-28 | 4.687 | 1,160,965 | +48,838 | 0.25% | 5,441,279 |
| 2014-10-29 | 2014-10-27 | 4.515 | 1,112,127 | +19,536 | 0.24% | 5,021,102 |
| 2014-10-28 | 2014-10-24 | 4.845 | 1,092,591 | -69,770 | 0.24% | 5,293,079 |
| 2014-10-27 | 2014-10-23 | 4.888 | 1,162,361 | +6,977 | 0.25% | 5,681,062 |
| 2014-10-24 | 2014-10-22 | 5.031 | 1,155,384 | -13,954 | 0.25% | 5,812,562 |
| 2014-10-23 | 2014-10-21 | 4.959 | 1,169,338 | -20,930 | 0.25% | 5,798,962 |
| 2014-10-22 | 2014-10-20 | 5.017 | 1,190,268 | +69,769 | 0.26% | 5,970,998 |
| 2014-10-21 | 2014-10-17 | 4.845 | 1,120,499 | -180,005 | 0.24% | 5,428,280 |
| 2014-10-20 | 2014-10-16 | 4.787 | 1,300,504 | -154,191 | 0.28% | 6,225,758 |
| 2014-10-17 | 2014-10-15 | 5.060 | 1,454,695 | +20,931 | 0.32% | 7,360,050 |
| 2014-10-15 | 2014-10-13 | 4.386 | 1,433,764 | +125,585 | 0.31% | 6,288,299 |
| 2014-10-14 | 2014-10-10 | 4.572 | 1,308,179 | +111,631 | 0.28% | 5,981,250 |
| 2014-10-10 | 2014-10-08 | 4.716 | 1,196,548 | +2,791 | 0.26% | 5,642,351 |
| 2014-10-09 | 2014-10-07 | 4.673 | 1,193,757 | -1,003,286 | 0.26% | 5,577,860 |
| 2014-10-08 | 2014-10-06 | 4.544 | 2,197,043 | -1,634,701 | 0.48% | 9,982,330 |
| 2014-10-07 | 2014-10-03 | 4.472 | 3,831,744 | +377,454 | 0.83% | 17,135,042 |
| 2014-10-06 | 2014-09-30 | 4.128 | 3,454,290 | +199,541 | 0.75% | 14,258,879 |
| 2014-10-03 | 2014-09-29 | 4.085 | 3,254,749 | +69,769 | 0.71% | 13,295,248 |
| 2014-09-30 | 2014-09-26 | 4.071 | 3,184,980 | -6,977 | 0.69% | 12,964,601 |
| 2014-09-29 | 2014-09-25 | 3.884 | 3,191,957 | -20,931 | 0.70% | 12,398,251 |
| 2014-09-26 | 2014-09-24 | 3.755 | 3,212,888 | -132,562 | 0.70% | 12,065,101 |
| 2014-09-25 | 2014-09-23 | 3.727 | 3,345,450 | +6,977 | 0.73% | 12,467,001 |
| 2014-09-23 | 2014-09-19 | 3.641 | 3,338,473 | -212,797 | 0.73% | 12,153,901 |
| 2014-09-22 | 2014-09-18 | 3.555 | 3,551,270 | -205,820 | 0.77% | 12,623,200 |
| 2014-09-18 | 2014-09-16 | 3.641 | 3,757,090 | +131,864 | 0.82% | 13,677,900 |
| 2014-09-17 | 2014-09-15 | 3.798 | 3,625,226 | +704,673 | 0.79% | 13,769,401 |
| 2014-09-16 | 2014-09-12 | 3.598 | 2,920,553 | +139,539 | 0.64% | 10,506,859 |
| 2014-09-15 | 2014-09-11 | 3.583 | 2,781,014 | +139,539 | 0.61% | 9,964,999 |
| 2014-09-12 | 2014-09-10 | 3.641 | 2,641,475 | +279,078 | 0.58% | 9,616,440 |
| 2014-09-11 | 2014-09-08 | 3.598 | 2,362,397 | -13,954 | 0.51% | 8,498,860 |
| 2014-09-05 | 2014-09-03 | 3.583 | 2,376,351 | +12,559 | 0.52% | 8,515,001 |
| 2014-09-03 | 2014-09-01 | 3.497 | 2,363,792 | -12,559 | 0.51% | 8,266,719 |
| 2014-09-01 | 2014-08-28 | 3.454 | 2,376,351 | -8,372 | 0.52% | 8,208,461 |
| 2014-08-29 | 2014-08-27 | 3.497 | 2,384,723 | +27,908 | 0.52% | 8,339,920 |
| 2014-08-28 | 2014-08-26 | 3.583 | 2,356,815 | +16,744 | 0.51% | 8,444,999 |
| 2014-08-19 | 2014-08-15 | 3.555 | 2,340,071 | -20,930 | 0.51% | 8,317,921 |
| 2014-08-15 | 2014-08-13 | 3.569 | 2,361,001 | +10,465 | 0.51% | 8,426,158 |
| 2014-08-14 | 2014-08-12 | 3.598 | 2,350,536 | +10,465 | 0.51% | 8,456,190 |
| 2014-08-12 | 2014-08-08 | 3.512 | 2,340,071 | -6,977 | 0.51% | 8,217,301 |
| 2014-08-11 | 2014-08-07 | 3.569 | 2,347,048 | -20,930 | 0.51% | 8,376,362 |
| 2014-08-06 | 2014-08-04 | 3.598 | 2,367,978 | +27,907 | 0.52% | 8,518,938 |
| 2014-08-05 | 2014-08-01 | 3.440 | 2,340,071 | -34,884 | 0.51% | 8,049,601 |
| 2014-08-04 | 2014-07-31 | 3.483 | 2,374,955 | +34,884 | 0.52% | 8,271,719 |
| 2014-08-01 | 2014-07-30 | 3.454 | 2,340,071 | +10,466 | 0.51% | 8,083,141 |
| 2014-07-30 | 2014-07-28 | 3.583 | 2,329,605 | +27,908 | 0.51% | 8,347,499 |
| 2014-07-24 | 2014-07-22 | 3.354 | 2,301,697 | +10,465 | 0.50% | 7,719,659 |
| 2014-07-23 | 2014-07-21 | 3.397 | 2,291,232 | -6,977 | 0.50% | 7,783,080 |
| 2014-07-09 | 2014-07-07 | 3.440 | 2,298,209 | +2,791 | 0.50% | 7,905,600 |
| 2014-07-03 | 2014-06-30 | 3.297 | 2,295,418 | +6,977 | 0.50% | 7,567,000 |
| 2014-06-27 | 2014-06-25 | 3.096 | 2,288,441 | 0.50% | 7,084,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy