History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 935,000 | +0 | 0.08% | 2,543,200 |
| 2025-10-13 | 2025-10-09 | 2.780 | 935,000 | +0 | 0.08% | 2,599,300 |
| 2025-10-10 | 2025-10-08 | 2.860 | 935,000 | +0 | 0.08% | 2,674,100 |
| 2025-10-09 | 2025-10-06 | 2.800 | 935,000 | -35,000 | 0.08% | 2,618,000 |
| 2025-10-03 | 2025-09-30 | 2.760 | 970,000 | +213,000 | 0.08% | 2,677,200 |
| 2025-10-02 | 2025-09-29 | 2.730 | 757,000 | +37,000 | 0.06% | 2,066,610 |
| 2025-09-22 | 2025-09-18 | 2.800 | 720,000 | +15,000 | 0.06% | 2,016,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 705,000 | -35,000 | 0.06% | 2,058,600 |
| 2025-09-11 | 2025-09-09 | 2.769 | 740,000 | +2,334 | 0.06% | 2,048,862 |
| 2025-09-09 | 2025-09-05 | 2.739 | 737,666 | +34,890 | 0.06% | 2,020,200 |
| 2025-09-04 | 2025-09-02 | 2.829 | 702,776 | -34,890 | 0.06% | 1,988,099 |
| 2025-09-03 | 2025-09-01 | 2.779 | 737,666 | -144,543 | 0.06% | 2,049,800 |
| 2025-09-01 | 2025-08-28 | 2.819 | 882,209 | +34,890 | 0.07% | 2,486,851 |
| 2025-08-27 | 2025-08-25 | 3.009 | 847,319 | -4,984 | 0.07% | 2,550,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 852,303 | +997 | 0.07% | 2,513,699 |
| 2025-08-25 | 2025-08-21 | 2.929 | 851,306 | +21,930 | 0.07% | 2,493,679 |
| 2025-08-22 | 2025-08-20 | 2.909 | 829,376 | +84,732 | 0.07% | 2,412,801 |
| 2025-08-20 | 2025-08-18 | 3.050 | 744,644 | -462,536 | 0.06% | 2,270,880 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,207,180 | -69,780 | 0.10% | 3,657,219 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,276,960 | +14,953 | 0.11% | 3,548,371 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,262,007 | +32,896 | 0.11% | 3,570,120 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,229,111 | -3,987 | 0.10% | 3,403,080 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,233,098 | +32,896 | 0.10% | 3,228,569 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,200,202 | +19,936 | 0.10% | 3,467,519 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,180,266 | -9,968 | 0.10% | 3,492,801 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,190,234 | +29,905 | 0.10% | 3,498,420 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,160,329 | -26,914 | 0.10% | 3,433,801 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,187,243 | +19,936 | 0.10% | 3,608,729 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,167,307 | -65,791 | 0.10% | 3,290,511 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,233,098 | -159,496 | 0.10% | 3,315,159 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,392,594 | +477,489 | 0.12% | 3,925,571 |
| 2025-07-22 | 2025-07-18 | 2.799 | 915,105 | -7,974 | 0.08% | 2,561,221 |
| 2025-07-21 | 2025-07-17 | 2.809 | 923,079 | -5,981 | 0.08% | 2,592,799 |
| 2025-07-18 | 2025-07-16 | 2.779 | 929,060 | +391,760 | 0.08% | 2,581,639 |
| 2025-07-17 | 2025-07-15 | 2.618 | 537,300 | -936,038 | 0.05% | 1,406,790 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,473,338 | +660,909 | 0.12% | 4,064,499 |
| 2025-07-15 | 2025-07-11 | 2.948 | 812,429 | +289,085 | 0.07% | 2,395,055 |
| 2025-07-14 | 2025-07-10 | 1.999 | 523,344 | +3,334 | 0.04% | 1,046,164 |
| 2025-07-10 | 2025-07-08 | 1.969 | 520,010 | +9,905 | 0.04% | 1,023,749 |
| 2025-06-30 | 2025-06-26 | 1.878 | 510,105 | -89,145 | 0.04% | 957,899 |
| 2025-06-27 | 2025-06-25 | 2.009 | 599,250 | +106,973 | 0.05% | 1,203,950 |
| 2025-06-18 | 2025-06-16 | 1.696 | 492,277 | +59,430 | 0.04% | 834,961 |
| 2025-05-08 | 2025-05-06 | 1.504 | 432,847 | -49,525 | 0.04% | 651,130 |
| 2024-12-09 | 2024-12-05 | 1.737 | 482,372 | -20,800 | 0.04% | 837,641 |
| 2024-11-11 | 2024-11-07 | 2.231 | 503,172 | -4,953 | 0.04% | 1,122,680 |
| 2024-11-04 | 2024-10-31 | 1.878 | 508,125 | -9,904 | 0.04% | 954,181 |
| 2024-10-30 | 2024-10-28 | 1.898 | 518,029 | +20,800 | 0.04% | 983,239 |
| 2024-10-24 | 2024-10-22 | 1.898 | 497,229 | -198,099 | 0.04% | 943,760 |
| 2024-10-22 | 2024-10-18 | 2.009 | 695,328 | +4,952 | 0.06% | 1,396,979 |
| 2024-10-21 | 2024-10-17 | 1.827 | 690,376 | +188,194 | 0.06% | 1,261,570 |
| 2024-10-18 | 2024-10-16 | 1.878 | 502,182 | -1,160,861 | 0.04% | 943,021 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,663,043 | -9,905 | 0.14% | 3,038,990 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,672,948 | +9,905 | 0.14% | 3,158,430 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,663,043 | +24,762 | 0.14% | 3,458,740 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,638,281 | -985,543 | 0.14% | 4,118,461 |
| 2024-10-09 | 2024-10-07 | 4.059 | 2,623,824 | -135,698 | 0.22% | 10,648,979 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,759,522 | +31,696 | 0.23% | 8,748,040 |
| 2024-10-07 | 2024-10-03 | 2.453 | 2,727,826 | -300,121 | 0.23% | 6,692,219 |
| 2024-10-04 | 2024-10-02 | 2.383 | 3,027,947 | -9,905 | 0.26% | 7,214,521 |
| 2024-10-03 | 2024-09-30 | 1.797 | 3,037,852 | +99,050 | 0.26% | 5,459,261 |
| 2024-10-02 | 2024-09-27 | 1.393 | 2,938,802 | +29,715 | 0.25% | 4,094,460 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,909,087 | +49,525 | 0.25% | 3,201,330 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,859,562 | +19,434 | 0.24% | 2,964,889 |
| 2024-08-29 | 2024-08-27 | 1.067 | 2,840,128 | +118,051 | 0.24% | 3,031,350 |
| 2024-08-20 | 2024-08-16 | 1.098 | 2,722,077 | +295,130 | 0.23% | 2,988,360 |
| 2024-08-12 | 2024-08-08 | 1.088 | 2,426,947 | +88,539 | 0.21% | 2,639,690 |
| 2024-08-09 | 2024-08-07 | 1.088 | 2,338,408 | +98,376 | 0.20% | 2,543,390 |
| 2024-08-08 | 2024-08-06 | 1.067 | 2,240,032 | +88,539 | 0.19% | 2,390,850 |
| 2024-08-02 | 2024-07-31 | 1.098 | 2,151,493 | +393,506 | 0.18% | 2,361,960 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,757,987 | +25,852 | 0.15% | 1,831,808 |
| 2023-08-31 | 2023-08-29 | 1.310 | 1,732,135 | -1,938 | 0.15% | 2,269,491 |
| 2023-08-30 | 2023-08-28 | 1.259 | 1,734,073 | -4,847 | 0.15% | 2,182,580 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,738,920 | +1,939 | 0.15% | 2,278,380 |
| 2023-08-08 | 2023-08-04 | 1.341 | 1,736,981 | -40,711 | 0.15% | 2,329,600 |
| 2023-08-04 | 2023-08-02 | 1.279 | 1,777,692 | +40,711 | 0.15% | 2,274,161 |
| 2023-08-03 | 2023-08-01 | 1.310 | 1,736,981 | -29,079 | 0.15% | 2,275,840 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,766,060 | +11,875 | 0.15% | 2,091,141 |
| 2023-04-25 | 2023-04-21 | 1.215 | 1,754,185 | -250,322 | 0.15% | 2,131,740 |
| 2023-01-12 | 2023-01-10 | 1.278 | 2,004,507 | -38,512 | 0.17% | 2,560,859 |
| 2023-01-10 | 2023-01-06 | 1.246 | 2,043,019 | -19,255 | 0.18% | 2,546,400 |
| 2022-12-15 | 2022-12-13 | 1.226 | 2,062,274 | -19,256 | 0.18% | 2,527,560 |
| 2022-12-09 | 2022-12-07 | 1.226 | 2,081,530 | +1,926 | 0.18% | 2,551,160 |
| 2022-12-08 | 2022-12-06 | 1.278 | 2,079,604 | -19,256 | 0.18% | 2,656,800 |
| 2022-12-05 | 2022-12-01 | 1.236 | 2,098,860 | -14,442 | 0.18% | 2,594,200 |
| 2022-12-02 | 2022-11-30 | 1.215 | 2,113,302 | -4,813 | 0.18% | 2,568,151 |
| 2022-11-18 | 2022-11-16 | 1.215 | 2,118,115 | -9,628 | 0.18% | 2,573,999 |
| 2022-11-16 | 2022-11-14 | 1.205 | 2,127,743 | -9,628 | 0.18% | 2,563,600 |
| 2022-11-14 | 2022-11-10 | 1.174 | 2,137,371 | -19,256 | 0.19% | 2,508,600 |
| 2022-11-09 | 2022-11-07 | 1.174 | 2,156,627 | -19,255 | 0.19% | 2,531,200 |
| 2022-11-08 | 2022-11-04 | 1.132 | 2,175,882 | -19,256 | 0.19% | 2,463,400 |
| 2022-11-03 | 2022-11-01 | 1.039 | 2,195,138 | -28,883 | 0.19% | 2,280,000 |
| 2022-09-16 | 2022-09-14 | 1.246 | 2,224,021 | -48,139 | 0.19% | 2,772,000 |
| 2022-09-15 | 2022-09-13 | 1.267 | 2,272,160 | -48,139 | 0.20% | 2,879,200 |
| 2022-09-05 | 2022-09-01 | 1.267 | 2,320,299 | -28,884 | 0.20% | 2,940,200 |
| 2022-08-23 | 2022-08-19 | 1.246 | 2,349,183 | +963 | 0.20% | 2,928,000 |
| 2022-08-16 | 2022-08-12 | 1.267 | 2,348,220 | -19,255 | 0.20% | 2,975,580 |
| 2022-08-11 | 2022-08-09 | 1.236 | 2,367,475 | -48,139 | 0.21% | 2,926,209 |
| 2022-08-02 | 2022-07-29 | 1.236 | 2,415,614 | -9,628 | 0.21% | 2,985,709 |
| 2022-07-04 | 2022-06-29 | 1.371 | 2,425,242 | -57,767 | 0.21% | 3,325,080 |
| 2022-06-28 | 2022-06-24 | 1.397 | 2,483,009 | +45,926 | 0.22% | 3,468,433 |
| 2022-06-15 | 2022-06-13 | 1.355 | 2,437,083 | -47,248 | 0.22% | 3,301,120 |
| 2022-06-10 | 2022-06-08 | 1.386 | 2,484,331 | -28,349 | 0.22% | 3,443,990 |
| 2022-06-01 | 2022-05-30 | 1.365 | 2,512,680 | -9,450 | 0.22% | 3,430,109 |
| 2022-05-13 | 2022-05-11 | 1.280 | 2,522,130 | +1,093,332 | 0.22% | 3,229,490 |
| 2022-03-25 | 2022-03-23 | 1.482 | 1,428,798 | -9,449 | 0.13% | 2,116,801 |
| 2022-03-03 | 2022-03-01 | 1.524 | 1,438,247 | +945 | 0.13% | 2,191,680 |
| 2022-01-27 | 2022-01-25 | 1.577 | 1,437,302 | -35,909 | 0.13% | 2,266,289 |
| 2022-01-25 | 2022-01-21 | 1.619 | 1,473,211 | -28,349 | 0.13% | 2,385,270 |
| 2022-01-17 | 2022-01-13 | 1.566 | 1,501,560 | -9,450 | 0.13% | 2,351,719 |
| 2022-01-13 | 2022-01-11 | 1.566 | 1,511,010 | +21,734 | 0.13% | 2,366,520 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,489,276 | +21,843 | 0.13% | 2,271,232 |
| 2021-10-21 | 2021-10-19 | 1.579 | 1,467,433 | -65,178 | 0.13% | 2,316,720 |
| 2021-10-19 | 2021-10-15 | 1.557 | 1,532,611 | +6,518 | 0.14% | 2,386,700 |
| 2021-10-18 | 2021-10-12 | 1.568 | 1,526,093 | -931 | 0.14% | 2,392,940 |
| 2021-09-29 | 2021-09-27 | 1.557 | 1,527,024 | -55,867 | 0.14% | 2,378,000 |
| 2021-09-23 | 2021-09-20 | 1.493 | 1,582,891 | -1,862 | 0.14% | 2,363,000 |
| 2021-09-17 | 2021-09-15 | 1.718 | 1,584,753 | +58,660 | 0.14% | 2,723,200 |
| 2021-09-16 | 2021-09-14 | 1.675 | 1,526,093 | +17,691 | 0.14% | 2,556,840 |
| 2021-08-12 | 2021-08-10 | 1.589 | 1,508,402 | +37,244 | 0.14% | 2,397,600 |
| 2021-07-28 | 2021-07-26 | 1.579 | 1,471,158 | +4,656 | 0.13% | 2,322,601 |
| 2021-07-27 | 2021-07-23 | 1.589 | 1,466,502 | +931 | 0.13% | 2,331,000 |
| 2021-07-26 | 2021-07-22 | 1.568 | 1,465,571 | +4,656 | 0.13% | 2,298,040 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,460,915 | +20,147 | 0.13% | 2,306,862 |
| 2021-06-01 | 2021-05-28 | 1.742 | 1,440,768 | -27,549 | 0.13% | 2,510,399 |
| 2021-05-28 | 2021-05-26 | 1.677 | 1,468,317 | -12,855 | 0.13% | 2,462,461 |
| 2021-05-18 | 2021-05-14 | 1.644 | 1,481,172 | +30,303 | 0.13% | 2,435,629 |
| 2021-05-03 | 2021-04-29 | 1.557 | 1,450,869 | +27,548 | 0.13% | 2,259,399 |
| 2021-02-16 | 2021-02-09 | 1.710 | 1,423,321 | +36,731 | 0.13% | 2,433,499 |
| 2021-02-09 | 2021-02-05 | 1.655 | 1,386,590 | +27,548 | 0.13% | 2,295,199 |
| 2021-02-05 | 2021-02-03 | 1.666 | 1,359,042 | +45,913 | 0.12% | 2,264,399 |
| 2021-01-26 | 2021-01-22 | 1.862 | 1,313,129 | -45,913 | 0.12% | 2,445,301 |
| 2021-01-22 | 2021-01-20 | 1.917 | 1,359,042 | +27,548 | 0.12% | 2,604,799 |
| 2021-01-20 | 2021-01-18 | 1.830 | 1,331,494 | +45,913 | 0.12% | 2,436,000 |
| 2021-01-06 | 2021-01-04 | 2.015 | 1,285,581 | -137,740 | 0.12% | 2,590,001 |
| 2020-12-21 | 2020-12-17 | 1.623 | 1,423,321 | -18,366 | 0.13% | 2,309,499 |
| 2020-12-18 | 2020-12-16 | 1.612 | 1,441,687 | -27,548 | 0.13% | 2,323,600 |
| 2020-12-04 | 2020-12-02 | 1.721 | 1,469,235 | +91,827 | 0.13% | 2,528,000 |
| 2020-12-02 | 2020-11-30 | 1.699 | 1,377,408 | +45,914 | 0.13% | 2,340,000 |
| 2020-12-01 | 2020-11-27 | 1.710 | 1,331,494 | -9,183 | 0.12% | 2,276,500 |
| 2020-11-27 | 2020-11-25 | 1.666 | 1,340,677 | -9,183 | 0.12% | 2,233,800 |
| 2020-11-23 | 2020-11-19 | 1.644 | 1,349,860 | +1,837 | 0.12% | 2,219,701 |
| 2020-11-19 | 2020-11-17 | 1.601 | 1,348,023 | -27,548 | 0.12% | 2,157,960 |
| 2020-11-11 | 2020-11-09 | 1.623 | 1,375,571 | +27,548 | 0.13% | 2,232,020 |
| 2020-09-24 | 2020-09-22 | 1.612 | 1,348,023 | -3,673 | 0.12% | 2,172,640 |
| 2020-09-17 | 2020-09-15 | 1.666 | 1,351,696 | -36,731 | 0.12% | 2,252,160 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,388,427 | -18,365 | 0.13% | 2,782,080 |
| 2020-07-22 | 2020-07-20 | 1.938 | 1,406,792 | +45,913 | 0.13% | 2,726,959 |
| 2020-07-16 | 2020-07-14 | 1.938 | 1,360,879 | +2,755 | 0.12% | 2,637,960 |
| 2020-07-15 | 2020-07-13 | 1.917 | 1,358,124 | -15,611 | 0.12% | 2,603,040 |
| 2020-07-14 | 2020-07-10 | 1.862 | 1,373,735 | -9,182 | 0.13% | 2,558,161 |
| 2020-07-10 | 2020-07-08 | 2.004 | 1,382,917 | +9,182 | 0.13% | 2,771,039 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,373,735 | +15,611 | 0.13% | 2,707,761 |
| 2020-06-11 | 2020-06-09 | 1.383 | 1,358,124 | -6,428 | 0.12% | 1,878,330 |
| 2020-05-25 | 2020-05-21 | 1.274 | 1,364,552 | -9,183 | 0.12% | 1,738,620 |
| 2020-04-29 | 2020-04-27 | 1.318 | 1,373,735 | -45,913 | 0.13% | 1,810,160 |
| 2020-04-27 | 2020-04-23 | 1.329 | 1,419,648 | +9,182 | 0.13% | 1,886,120 |
| 2020-04-09 | 2020-04-07 | 1.350 | 1,410,466 | +45,914 | 0.13% | 1,904,641 |
| 2020-03-16 | 2020-03-12 | 1.612 | 1,364,552 | +45,914 | 0.12% | 2,199,280 |
| 2020-03-13 | 2020-03-11 | 1.666 | 1,318,638 | +45,913 | 0.12% | 2,197,079 |
| 2020-03-06 | 2020-03-04 | 1.797 | 1,272,725 | +91,827 | 0.12% | 2,286,900 |
| 2020-03-03 | 2020-02-28 | 1.688 | 1,180,898 | +18,366 | 0.11% | 1,993,301 |
| 2019-11-26 | 2019-11-22 | 1.778 | 1,162,532 | +8,264 | 0.11% | 2,066,862 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,154,268 | +61,252 | 0.11% | 2,052,170 |
| 2019-09-12 | 2019-09-10 | 1.899 | 1,093,016 | -9,056 | 0.10% | 2,076,040 |
| 2019-08-14 | 2019-08-12 | 1.690 | 1,102,072 | -36,222 | 0.10% | 1,862,010 |
| 2019-05-08 | 2019-05-06 | 2.098 | 1,138,294 | -38,034 | 0.11% | 2,388,299 |
| 2019-05-06 | 2019-05-02 | 2.253 | 1,176,328 | +9,056 | 0.11% | 2,649,960 |
| 2019-04-30 | 2019-04-26 | 2.308 | 1,167,272 | +72,445 | 0.11% | 2,694,009 |
| 2019-04-29 | 2019-04-25 | 2.319 | 1,094,827 | +18,111 | 0.10% | 2,538,899 |
| 2019-04-04 | 2019-04-02 | 2.617 | 1,076,716 | -16,300 | 0.10% | 2,817,930 |
| 2019-04-03 | 2019-04-01 | 2.639 | 1,093,016 | +54,334 | 0.10% | 2,884,730 |
| 2019-03-21 | 2019-03-19 | 2.694 | 1,038,682 | +27,167 | 0.10% | 2,798,679 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,011,515 | -28,073 | 0.09% | 2,948,879 |
| 2019-03-08 | 2019-03-06 | 3.048 | 1,039,588 | +21,734 | 0.10% | 3,168,481 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,017,854 | +6,339 | 0.09% | 3,001,079 |
| 2019-03-06 | 2019-03-04 | 2.915 | 1,011,515 | -15,395 | 0.09% | 2,948,879 |
| 2019-03-05 | 2019-03-01 | 2.860 | 1,026,910 | +15,395 | 0.09% | 2,937,060 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,011,515 | -24,451 | 0.09% | 2,915,369 |
| 2019-02-28 | 2019-02-26 | 2.893 | 1,035,966 | +45,279 | 0.10% | 2,997,281 |
| 2019-02-27 | 2019-02-25 | 3.258 | 990,687 | +86,028 | 0.09% | 3,227,299 |
| 2019-02-19 | 2019-02-15 | 2.220 | 904,659 | -45,278 | 0.08% | 2,007,991 |
| 2019-02-18 | 2019-02-14 | 2.297 | 949,937 | +45,278 | 0.09% | 2,181,920 |
| 2019-02-13 | 2019-02-11 | 2.198 | 904,659 | -7,244 | 0.08% | 1,988,011 |
| 2019-02-11 | 2019-02-04 | 2.175 | 911,903 | +24,450 | 0.08% | 1,983,789 |
| 2019-01-21 | 2019-01-17 | 1.888 | 887,453 | +27,167 | 0.08% | 1,675,800 |
| 2019-01-04 | 2019-01-02 | 1.789 | 860,286 | -50,712 | 0.08% | 1,539,000 |
| 2018-12-11 | 2018-12-07 | 1.977 | 910,998 | +906 | 0.08% | 1,800,741 |
| 2018-11-21 | 2018-11-19 | 2.198 | 910,092 | +50,711 | 0.08% | 1,999,950 |
| 2018-10-19 | 2018-10-16 | 1.846 | 859,381 | +5,942 | 0.08% | 1,586,308 |
| 2018-09-28 | 2018-09-26 | 2.268 | 853,439 | -8,993 | 0.08% | 1,935,959 |
| 2018-05-24 | 2018-05-21 | 3.169 | 862,432 | +17,986 | 0.08% | 2,733,149 |
| 2018-05-23 | 2018-05-18 | 3.285 | 844,446 | +7,194 | 0.08% | 2,773,681 |
| 2018-05-21 | 2018-05-17 | 3.352 | 837,252 | +12,434 | 0.07% | 2,806,753 |
| 2018-05-17 | 2018-05-15 | 3.352 | 824,818 | +4,430 | 0.07% | 2,765,070 |
| 2018-04-27 | 2018-04-25 | 3.420 | 820,388 | -10,632 | 0.07% | 2,805,779 |
| 2018-04-23 | 2018-04-19 | 3.217 | 831,020 | +6,202 | 0.08% | 2,673,301 |
| 2018-04-19 | 2018-04-17 | 3.443 | 824,818 | -7,087 | 0.07% | 2,839,550 |
| 2018-04-18 | 2018-04-16 | 3.386 | 831,905 | -7,088 | 0.08% | 2,816,998 |
| 2018-04-06 | 2018-04-03 | 3.239 | 838,993 | -13,289 | 0.08% | 2,717,890 |
| 2018-03-07 | 2018-03-05 | 3.454 | 852,282 | -26,579 | 0.08% | 2,943,719 |
| 2018-02-09 | 2018-02-07 | 3.499 | 878,861 | -28,350 | 0.08% | 3,075,201 |
| 2018-02-01 | 2018-01-30 | 3.905 | 907,211 | -70,876 | 0.08% | 3,543,040 |
| 2018-01-31 | 2018-01-29 | 3.973 | 978,087 | -15,947 | 0.09% | 3,886,080 |
| 2018-01-26 | 2018-01-24 | 4.097 | 994,034 | +115,173 | 0.09% | 4,072,860 |
| 2018-01-25 | 2018-01-23 | 3.973 | 878,861 | -8,859 | 0.08% | 3,491,841 |
| 2018-01-24 | 2018-01-22 | 3.996 | 887,720 | +8,859 | 0.08% | 3,547,079 |
| 2018-01-12 | 2018-01-10 | 3.872 | 878,861 | +4,430 | 0.08% | 3,402,561 |
| 2018-01-10 | 2018-01-08 | 3.894 | 874,431 | +5,316 | 0.08% | 3,405,150 |
| 2018-01-04 | 2018-01-02 | 3.815 | 869,115 | -35,438 | 0.08% | 3,315,779 |
| 2017-12-08 | 2017-12-06 | 3.725 | 904,553 | -33,666 | 0.08% | 3,369,299 |
| 2017-11-15 | 2017-11-13 | 3.928 | 938,219 | +8,859 | 0.08% | 3,685,319 |
| 2017-11-03 | 2017-11-01 | 4.086 | 929,360 | +886 | 0.08% | 3,797,381 |
| 2017-10-30 | 2017-10-26 | 4.154 | 928,474 | -3,544 | 0.08% | 3,856,641 |
| 2017-10-18 | 2017-10-16 | 4.378 | 932,018 | +21,269 | 0.08% | 4,080,191 |
| 2017-10-11 | 2017-10-09 | 4.274 | 910,749 | -3,463 | 0.08% | 3,892,399 |
| 2017-10-09 | 2017-10-04 | 4.251 | 914,212 | +2,597 | 0.08% | 3,886,080 |
| 2017-09-27 | 2017-09-25 | 4.181 | 911,615 | -866 | 0.08% | 3,811,860 |
| 2017-09-20 | 2017-09-18 | 4.332 | 912,481 | +1,732 | 0.08% | 3,952,502 |
| 2017-09-19 | 2017-09-15 | 4.077 | 910,749 | +4,328 | 0.08% | 3,713,559 |
| 2017-09-18 | 2017-09-14 | 4.251 | 906,421 | -389,579 | 0.08% | 3,852,962 |
| 2017-09-15 | 2017-09-13 | 4.216 | 1,296,000 | +4,329 | 0.12% | 5,464,052 |
| 2017-09-14 | 2017-09-12 | 4.216 | 1,291,671 | +25,972 | 0.12% | 5,445,801 |
| 2017-09-05 | 2017-09-01 | 4.262 | 1,265,699 | +6,926 | 0.12% | 5,394,780 |
| 2017-08-08 | 2017-08-04 | 4.297 | 1,258,773 | -8,657 | 0.12% | 5,408,880 |
| 2017-08-07 | 2017-08-03 | 4.297 | 1,267,430 | -6,926 | 0.12% | 5,446,078 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,274,356 | +67,527 | 0.12% | 5,549,439 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,206,829 | -12,986 | 0.11% | 5,102,039 |
| 2017-08-02 | 2017-07-31 | 4.112 | 1,219,815 | -303,006 | 0.11% | 5,016,039 |
| 2017-07-31 | 2017-07-27 | 4.101 | 1,522,821 | +372,264 | 0.14% | 6,244,450 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,150,557 | -112,545 | 0.11% | 4,850,851 |
| 2017-07-24 | 2017-07-20 | 4.320 | 1,263,102 | -8,657 | 0.12% | 5,456,661 |
| 2017-07-21 | 2017-07-19 | 4.308 | 1,271,759 | +12,986 | 0.12% | 5,479,370 |
| 2017-07-12 | 2017-07-10 | 4.251 | 1,258,773 | +17,315 | 0.12% | 5,350,720 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,241,458 | +6,060 | 0.11% | 5,305,798 |
| 2017-06-22 | 2017-06-20 | 4.412 | 1,235,398 | +112,545 | 0.11% | 5,451,139 |
| 2017-06-20 | 2017-06-16 | 4.320 | 1,122,853 | +865 | 0.10% | 4,850,779 |
| 2017-06-12 | 2017-06-08 | 4.412 | 1,121,988 | +3,463 | 0.10% | 4,950,722 |
| 2017-06-09 | 2017-06-07 | 4.470 | 1,118,525 | -57,138 | 0.10% | 5,000,042 |
| 2017-06-08 | 2017-06-06 | 4.436 | 1,175,663 | -150,637 | 0.11% | 5,214,721 |
| 2017-06-07 | 2017-06-05 | 4.482 | 1,326,300 | -277,900 | 0.12% | 5,944,160 |
| 2017-06-06 | 2017-06-02 | 4.459 | 1,604,200 | +597,355 | 0.15% | 7,152,581 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,006,845 | +35,211 | 0.09% | 4,700,069 |
| 2017-04-25 | 2017-04-21 | 4.788 | 971,634 | -4,177 | 0.09% | 4,652,000 |
| 2017-04-24 | 2017-04-20 | 4.776 | 975,811 | -37,596 | 0.09% | 4,660,319 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,013,407 | +4,178 | 0.10% | 4,900,521 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,009,229 | +8,354 | 0.10% | 5,013,198 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,000,875 | +2,506 | 0.10% | 5,067,541 |
| 2017-03-24 | 2017-03-22 | 5.087 | 998,369 | +8,355 | 0.10% | 5,078,752 |
| 2017-03-23 | 2017-03-21 | 5.195 | 990,014 | +16,709 | 0.09% | 5,142,900 |
| 2017-03-21 | 2017-03-17 | 5.326 | 973,305 | +10,861 | 0.09% | 5,184,251 |
| 2017-03-20 | 2017-03-16 | 5.314 | 962,444 | +18,380 | 0.09% | 5,114,880 |
| 2017-03-13 | 2017-03-09 | 4.991 | 944,064 | +4,177 | 0.09% | 4,712,100 |
| 2017-03-06 | 2017-03-02 | 5.099 | 939,887 | -30,076 | 0.09% | 4,792,502 |
| 2017-03-02 | 2017-02-28 | 5.255 | 969,963 | -4,177 | 0.09% | 5,096,790 |
| 2017-02-28 | 2017-02-24 | 5.219 | 974,140 | +8,354 | 0.09% | 5,083,758 |
| 2017-02-27 | 2017-02-23 | 5.386 | 965,786 | +4,177 | 0.09% | 5,202,001 |
| 2017-02-24 | 2017-02-22 | 5.326 | 961,609 | +8,355 | 0.09% | 5,121,953 |
| 2017-02-23 | 2017-02-21 | 5.303 | 953,254 | -12,532 | 0.09% | 5,054,630 |
| 2017-02-21 | 2017-02-17 | 5.207 | 965,786 | -16,709 | 0.09% | 5,028,601 |
| 2017-02-13 | 2017-02-09 | 4.931 | 982,495 | -971,634 | 0.09% | 4,845,121 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,954,129 | -4,177 | 0.19% | 9,636,681 |
| 2017-02-08 | 2017-02-06 | 4.788 | 1,958,306 | -5,013 | 0.19% | 9,375,999 |
| 2017-02-01 | 2017-01-25 | 4.788 | 1,963,319 | +8,355 | 0.19% | 9,400,001 |
| 2017-01-26 | 2017-01-24 | 4.848 | 1,954,964 | -33,419 | 0.19% | 9,476,998 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,988,383 | -18,380 | 0.19% | 9,996,002 |
| 2017-01-12 | 2017-01-10 | 4.991 | 2,006,763 | +12,532 | 0.19% | 10,016,342 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,994,231 | +25,064 | 0.19% | 9,738,961 |
| 2017-01-10 | 2017-01-06 | 4.836 | 1,969,167 | +12,532 | 0.19% | 9,522,280 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,956,635 | -219,725 | 0.19% | 9,672,459 |
| 2017-01-06 | 2017-01-04 | 5.075 | 2,176,360 | +8,355 | 0.21% | 11,045,201 |
| 2017-01-04 | 2016-12-30 | 5.075 | 2,168,005 | +13,367 | 0.21% | 11,002,798 |
| 2017-01-03 | 2016-12-29 | 4.979 | 2,154,638 | +16,709 | 0.21% | 10,728,640 |
| 2016-12-29 | 2016-12-23 | 5.099 | 2,137,929 | -8,354 | 0.20% | 10,901,340 |
| 2016-12-28 | 2016-12-22 | 5.087 | 2,146,283 | -8,355 | 0.21% | 10,918,248 |
| 2016-12-23 | 2016-12-21 | 5.147 | 2,154,638 | +1,671 | 0.21% | 11,089,700 |
| 2016-12-20 | 2016-12-16 | 5.267 | 2,152,967 | +33,418 | 0.21% | 11,338,799 |
| 2016-12-19 | 2016-12-15 | 5.111 | 2,119,549 | -4,177 | 0.20% | 10,832,990 |
| 2016-12-16 | 2016-12-14 | 5.243 | 2,123,726 | +12,532 | 0.20% | 11,133,959 |
| 2016-12-14 | 2016-12-12 | 5.243 | 2,111,194 | +8,354 | 0.20% | 11,068,258 |
| 2016-12-13 | 2016-12-09 | 5.422 | 2,102,840 | -37,595 | 0.20% | 11,402,011 |
| 2016-12-12 | 2016-12-08 | 5.494 | 2,140,435 | -8,355 | 0.20% | 11,759,578 |
| 2016-12-09 | 2016-12-07 | 5.362 | 2,148,790 | +8,355 | 0.21% | 11,522,561 |
| 2016-12-07 | 2016-12-05 | 5.243 | 2,140,435 | +16,709 | 0.20% | 11,221,558 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,123,726 | -8,355 | 0.20% | 11,718,619 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,132,081 | -20,886 | 0.20% | 11,943,361 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,152,967 | +16,709 | 0.21% | 11,828,429 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,136,258 | -4,177 | 0.20% | 12,017,900 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,140,435 | +50,127 | 0.20% | 11,990,158 |
| 2016-11-23 | 2016-11-21 | 5.159 | 2,090,308 | -219,725 | 0.20% | 10,783,620 |
| 2016-11-21 | 2016-11-17 | 5.015 | 2,310,033 | -25,063 | 0.22% | 11,585,352 |
| 2016-11-18 | 2016-11-16 | 4.931 | 2,335,096 | -36,760 | 0.22% | 11,515,399 |
| 2016-11-16 | 2016-11-14 | 4.979 | 2,371,856 | -33,418 | 0.23% | 11,810,239 |
| 2016-11-15 | 2016-11-11 | 5.027 | 2,405,274 | +75,190 | 0.23% | 12,091,798 |
| 2016-11-14 | 2016-11-10 | 4.967 | 2,330,084 | +56,811 | 0.22% | 11,574,352 |
| 2016-11-10 | 2016-11-08 | 4.908 | 2,273,273 | -2,506 | 0.22% | 11,156,102 |
| 2016-11-09 | 2016-11-07 | 4.991 | 2,275,779 | +30,076 | 0.22% | 11,359,080 |
| 2016-11-07 | 2016-11-03 | 4.788 | 2,245,703 | -20,051 | 0.22% | 10,752,002 |
| 2016-11-04 | 2016-11-02 | 4.704 | 2,265,754 | -33,418 | 0.22% | 10,658,162 |
| 2016-11-03 | 2016-11-01 | 4.812 | 2,299,172 | +16,709 | 0.22% | 11,063,041 |
| 2016-11-02 | 2016-10-31 | 4.800 | 2,282,463 | +92,736 | 0.22% | 10,955,322 |
| 2016-11-01 | 2016-10-28 | 4.908 | 2,189,727 | +41,773 | 0.21% | 10,746,099 |
| 2016-10-31 | 2016-10-27 | 4.919 | 2,147,954 | +5,848 | 0.21% | 10,566,808 |
| 2016-10-28 | 2016-10-26 | 4.919 | 2,142,106 | +12,532 | 0.21% | 10,538,039 |
| 2016-10-24 | 2016-10-19 | 4.668 | 2,129,574 | -75,191 | 0.20% | 9,941,098 |
| 2016-10-20 | 2016-10-18 | 4.644 | 2,204,765 | +79,368 | 0.21% | 10,239,318 |
| 2016-10-19 | 2016-10-17 | 4.513 | 2,125,397 | +125,318 | 0.20% | 9,590,879 |
| 2016-10-18 | 2016-10-14 | 4.703 | 2,000,079 | +16,709 | 0.19% | 9,407,135 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,983,370 | +70,829 | 0.19% | 9,279,577 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,912,541 | +28,352 | 0.19% | 9,042,630 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,884,189 | +16,201 | 0.19% | 8,838,800 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,867,988 | +2,430 | 0.18% | 8,808,921 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,865,558 | +8,101 | 0.18% | 8,336,861 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,857,457 | -13,771 | 0.18% | 8,415,309 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,871,228 | -810 | 0.18% | 8,708,700 |
| 2016-09-22 | 2016-09-20 | 4.531 | 1,872,038 | -40,503 | 0.18% | 8,481,369 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,912,541 | -24,302 | 0.19% | 8,735,700 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,936,843 | +4,051 | 0.19% | 8,846,702 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,932,792 | +16,201 | 0.19% | 8,637,319 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,916,591 | +24,301 | 0.19% | 8,541,259 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,892,290 | +227,626 | 0.19% | 8,526,402 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,664,664 | -21,871 | 0.16% | 7,932,300 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,686,535 | +9,720 | 0.17% | 7,724,218 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,676,815 | +4,050 | 0.17% | 7,555,501 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,672,765 | -17,821 | 0.17% | 7,475,302 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,690,586 | +40,503 | 0.17% | 7,450,591 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,650,083 | -8,101 | 0.16% | 7,231,350 |
| 2016-09-02 | 2016-08-31 | 4.382 | 1,658,184 | -2,430 | 0.16% | 7,266,852 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,660,614 | -4,050 | 0.16% | 7,421,001 |
| 2016-08-29 | 2016-08-25 | 4.321 | 1,664,664 | +4,860 | 0.16% | 7,192,500 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,659,804 | +1,620 | 0.16% | 7,110,032 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,658,184 | +6,481 | 0.16% | 7,103,092 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,651,703 | +13,771 | 0.16% | 7,320,010 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,637,932 | +42,933 | 0.16% | 7,258,979 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,594,999 | +18,631 | 0.16% | 7,167,159 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,576,368 | -27,542 | 0.16% | 7,180,740 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,603,910 | +9,721 | 0.16% | 6,949,801 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,594,189 | -38,883 | 0.16% | 6,887,999 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,633,072 | +16,201 | 0.16% | 6,632,641 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,616,871 | -8,100 | 0.16% | 6,606,761 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,624,971 | +20,251 | 0.16% | 6,619,799 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,604,720 | +16,201 | 0.16% | 6,557,111 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,588,519 | -29,972 | 0.16% | 6,706,621 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,618,491 | -8,100 | 0.16% | 6,733,261 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,626,591 | -6,481 | 0.16% | 6,807,119 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,633,072 | +8,911 | 0.16% | 6,652,801 |
| 2016-06-30 | 2016-06-28 | 4.123 | 1,624,161 | +6,480 | 0.16% | 6,696,699 |
| 2016-06-29 | 2016-06-27 | 4.136 | 1,617,681 | +22,682 | 0.16% | 6,689,951 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,594,999 | +16,201 | 0.16% | 6,714,289 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,578,798 | -32,402 | 0.16% | 6,548,640 |
| 2016-06-20 | 2016-06-16 | 3.987 | 1,611,200 | -40,503 | 0.16% | 6,424,469 |
| 2016-06-16 | 2016-06-14 | 3.950 | 1,651,703 | +8,100 | 0.16% | 6,524,800 |
| 2016-06-15 | 2016-06-13 | 3.852 | 1,643,603 | -41,312 | 0.16% | 6,330,482 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,684,915 | +12,150 | 0.17% | 6,676,799 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,672,765 | +73,716 | 0.17% | 7,144,902 |
| 2016-06-08 | 2016-06-06 | 4.247 | 1,599,049 | +29,162 | 0.16% | 6,790,558 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,569,887 | +4,050 | 0.16% | 6,724,858 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,565,837 | -4,050 | 0.15% | 6,417,559 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,569,887 | -16,202 | 0.16% | 6,453,538 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,586,089 | -12,150 | 0.16% | 6,578,882 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,598,239 | -14,581 | 0.16% | 6,274,138 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,612,820 | +20,251 | 0.16% | 6,152,188 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,592,569 | +12,961 | 0.16% | 6,074,940 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,579,608 | +16,201 | 0.16% | 5,927,999 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,563,407 | -24,302 | 0.15% | 6,002,300 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,587,709 | +4,861 | 0.16% | 5,919,201 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,582,848 | -5,671 | 0.16% | 6,330,959 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,588,519 | +24,302 | 0.16% | 6,667,401 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,564,217 | -4,050 | 0.15% | 6,546,090 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,568,267 | +8,100 | 0.15% | 7,877,463 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,560,167 | +91,773 | 0.15% | 7,795,531 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,468,394 | +45,390 | 0.16% | 7,298,158 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,423,004 | +7,566 | 0.15% | 7,241,852 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,415,438 | -21,183 | 0.15% | 7,296,898 |
| 2016-04-29 | 2016-04-27 | 5.182 | 1,436,621 | +11,348 | 0.15% | 7,444,081 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,425,273 | +32,530 | 0.15% | 7,422,959 |
| 2016-04-27 | 2016-04-25 | 5.248 | 1,392,743 | +3,026 | 0.15% | 7,308,770 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,389,717 | +9,835 | 0.15% | 7,292,890 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,379,882 | +7,565 | 0.15% | 7,277,758 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,372,317 | +27,991 | 0.15% | 7,219,719 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,344,326 | +18,913 | 0.14% | 7,214,619 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,325,413 | +18,913 | 0.14% | 7,078,079 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,306,500 | -757 | 0.14% | 7,149,778 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,307,257 | -15,130 | 0.14% | 7,240,321 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,322,387 | -39,339 | 0.14% | 7,306,639 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,361,726 | +29,504 | 0.14% | 7,398,000 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,332,222 | -18,913 | 0.14% | 7,237,711 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,351,135 | +11,348 | 0.14% | 7,072,561 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,339,787 | -30,261 | 0.14% | 6,942,320 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,370,048 | -756 | 0.14% | 7,280,222 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,370,804 | +10,591 | 0.14% | 7,338,599 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,360,213 | -2,269 | 0.14% | 7,335,840 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,362,482 | -757 | 0.14% | 7,059,918 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,363,239 | +7,565 | 0.14% | 7,189,980 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,355,674 | +41,608 | 0.14% | 7,168,001 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,314,066 | -18,912 | 0.14% | 7,139,073 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,332,978 | +46,147 | 0.14% | 6,801,318 |
| 2016-03-18 | 2016-03-16 | 4.600 | 1,286,831 | -5,296 | 0.14% | 5,919,480 |
| 2016-03-17 | 2016-03-15 | 4.653 | 1,292,127 | -62,034 | 0.14% | 6,012,162 |
| 2016-03-15 | 2016-03-11 | 4.560 | 1,354,161 | -65,817 | 0.14% | 6,175,501 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,419,978 | +6,809 | 0.15% | 6,306,722 |
| 2016-03-11 | 2016-03-09 | 4.494 | 1,413,169 | +15,130 | 0.15% | 6,351,200 |
| 2016-03-10 | 2016-03-08 | 4.481 | 1,398,039 | +7,566 | 0.15% | 6,264,722 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,390,473 | -15,131 | 0.15% | 6,304,338 |
| 2016-03-08 | 2016-03-04 | 4.428 | 1,405,604 | -44,634 | 0.15% | 6,224,301 |
| 2016-03-07 | 2016-03-03 | 4.402 | 1,450,238 | -13,617 | 0.15% | 6,383,609 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,463,855 | +59,008 | 0.15% | 6,462,898 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,404,847 | -29,504 | 0.15% | 5,960,969 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,434,351 | +29,504 | 0.15% | 5,858,639 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,404,847 | -4,539 | 0.15% | 6,072,389 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,409,386 | -757 | 0.15% | 5,980,228 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,410,143 | -63,547 | 0.15% | 5,815,681 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,473,690 | -15,130 | 0.16% | 5,941,400 |
| 2016-02-02 | 2016-01-29 | 4.137 | 1,488,820 | +15,886 | 0.16% | 6,159,838 |
| 2016-02-01 | 2016-01-28 | 3.860 | 1,472,934 | -7,565 | 0.16% | 5,685,242 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,480,499 | +7,565 | 0.16% | 5,557,881 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,472,934 | +7,566 | 0.16% | 5,763,122 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,465,368 | -7,566 | 0.15% | 5,636,668 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,472,934 | +151,303 | 0.16% | 5,899,412 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,321,631 | -1,513 | 0.14% | 5,904,861 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,323,144 | +15,131 | 0.14% | 5,981,581 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,308,013 | -81,704 | 0.14% | 5,774,858 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,389,717 | +58,252 | 0.15% | 5,915,140 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,331,465 | -24,209 | 0.14% | 5,790,398 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,355,674 | -11,348 | 0.14% | 5,913,601 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,367,022 | +9,835 | 0.14% | 6,432,922 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,357,187 | -30,260 | 0.14% | 7,122,181 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,387,447 | +22,695 | 0.15% | 7,317,658 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,364,752 | +1,513 | 0.14% | 7,270,120 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,363,239 | -7,565 | 0.14% | 7,640,480 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,370,804 | +7,565 | 0.14% | 7,592,279 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,363,239 | +7,565 | 0.14% | 7,604,440 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,355,674 | -3,782 | 0.14% | 7,508,481 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,359,456 | +7,565 | 0.14% | 7,493,488 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,351,891 | -10,591 | 0.14% | 7,505,399 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,362,482 | -41,609 | 0.14% | 7,420,117 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,404,091 | -6,808 | 0.15% | 7,461,121 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,410,899 | -37,826 | 0.15% | 7,627,848 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,448,725 | +7,565 | 0.15% | 7,928,099 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,441,160 | +3,026 | 0.15% | 7,962,900 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,438,134 | -7,565 | 0.15% | 8,288,361 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,445,699 | -16,643 | 0.15% | 8,408,400 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,462,342 | +7,565 | 0.15% | 8,659,838 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,454,777 | +4,539 | 0.15% | 8,403,509 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,450,238 | +9,835 | 0.15% | 8,492,309 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,440,403 | +22,695 | 0.15% | 8,396,637 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,417,708 | +31,774 | 0.15% | 8,620,400 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,385,934 | -6,053 | 0.15% | 8,775,277 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,391,987 | -49,173 | 0.15% | 8,298,403 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,441,160 | +15,130 | 0.15% | 8,591,550 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,426,030 | +3,783 | 0.15% | 8,067,802 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,422,247 | +5,296 | 0.15% | 7,933,599 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,416,951 | -12,861 | 0.15% | 7,941,517 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,429,812 | +3,026 | 0.15% | 7,786,799 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,426,786 | -4,539 | 0.15% | 8,166,379 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,431,325 | +34,799 | 0.15% | 8,268,038 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,396,526 | -83,216 | 0.15% | 8,159,322 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,479,742 | +135,416 | 0.16% | 8,586,839 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,344,326 | +77,164 | 0.14% | 7,960,959 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,267,162 | +757 | 0.13% | 7,353,252 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,266,405 | +12,861 | 0.13% | 7,030,799 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,253,544 | -30,261 | 0.13% | 6,876,548 |
| 2015-11-05 | 2015-11-03 | 5.287 | 1,283,805 | +757 | 0.14% | 6,788,000 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,283,048 | +15,886 | 0.14% | 6,817,918 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,267,162 | +7,565 | 0.13% | 6,750,252 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,259,597 | +37,826 | 0.13% | 7,645,705 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,221,771 | +71,661 | 0.13% | 7,347,435 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,150,110 | +14,234 | 0.13% | 6,625,603 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,135,876 | -7,117 | 0.13% | 6,687,243 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,142,993 | -7,117 | 0.13% | 6,921,863 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,150,110 | +7,117 | 0.13% | 6,496,323 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,142,993 | +7,117 | 0.13% | 6,391,883 |
| 2015-10-02 | 2015-09-29 | 5.466 | 1,135,876 | -7,117 | 0.13% | 6,208,443 |
| 2015-09-30 | 2015-09-25 | 5.620 | 1,142,993 | +4,271 | 0.13% | 6,424,003 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,138,722 | +7,117 | 0.13% | 6,703,998 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,131,605 | -14,234 | 0.13% | 6,630,298 |
| 2015-09-17 | 2015-09-15 | 5.691 | 1,145,839 | -4,271 | 0.13% | 6,520,498 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,150,110 | -21,351 | 0.13% | 6,593,283 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,171,461 | +10,676 | 0.13% | 6,946,123 |
| 2015-09-14 | 2015-09-10 | 5.845 | 1,160,785 | +10,675 | 0.13% | 6,784,960 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,150,110 | -3,558 | 0.13% | 6,916,483 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,153,668 | -14,234 | 0.13% | 6,613,680 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,167,902 | -94,656 | 0.13% | 6,728,100 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,262,558 | +14,234 | 0.14% | 6,705,718 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,248,324 | +44,837 | 0.14% | 6,472,258 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,203,487 | -2,847 | 0.14% | 6,138,329 |
| 2015-08-20 | 2015-08-18 | 5.958 | 1,206,334 | -12,811 | 0.14% | 7,186,800 |
| 2015-08-19 | 2015-08-17 | 6.112 | 1,219,145 | -54,801 | 0.14% | 7,451,553 |
| 2015-08-18 | 2015-08-14 | 6.182 | 1,273,946 | +14,234 | 0.14% | 7,876,003 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,259,712 | +712 | 0.14% | 7,593,303 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,259,000 | +712 | 0.14% | 8,137,401 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,258,288 | +5,693 | 0.14% | 8,380,319 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,252,595 | +2,847 | 0.27% | 8,131,203 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,249,748 | +7,117 | 0.27% | 9,113,642 |
| 2015-07-23 | 2015-07-21 | 7.292 | 1,242,631 | +71,170 | 0.27% | 9,061,742 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,171,461 | -7,117 | 0.25% | 8,723,803 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,178,578 | -7,117 | 0.25% | 8,495,283 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,185,695 | +8,541 | 0.25% | 8,746,503 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,177,154 | +7,117 | 0.25% | 9,030,839 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,170,037 | -6,405 | 0.25% | 8,565,239 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,176,442 | -12,811 | 0.25% | 7,289,727 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,189,253 | +7,117 | 0.25% | 7,085,039 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,182,136 | +3,558 | 0.25% | 7,790,089 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,178,578 | -11,387 | 0.25% | 9,108,003 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,189,965 | -14,234 | 0.25% | 9,948,402 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,204,199 | -14,234 | 0.26% | 10,270,441 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,218,433 | -42,702 | 0.26% | 11,367,681 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,261,135 | +14,234 | 0.27% | 11,978,720 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,246,901 | +17,793 | 0.27% | 12,088,801 |
| 2015-06-24 | 2015-06-22 | 9.597 | 1,229,108 | -12,811 | 0.26% | 11,795,406 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,241,919 | +41,279 | 0.27% | 11,970,700 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,200,640 | +2,846 | 0.26% | 11,555,947 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,197,794 | +5,694 | 0.26% | 11,309,764 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,192,100 | -24,909 | 0.25% | 11,942,751 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,217,009 | +4,270 | 0.26% | 11,850,295 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,212,739 | -10,676 | 0.26% | 11,740,557 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,223,415 | +33,450 | 0.26% | 11,792,342 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,189,965 | -2,135 | 0.25% | 11,954,802 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,192,100 | +21,351 | 0.25% | 12,210,751 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,170,749 | +49,108 | 0.25% | 12,008,501 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,121,641 | +28,468 | 0.24% | 11,804,235 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,093,173 | +5,693 | 0.23% | 11,673,596 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,087,480 | -59,071 | 0.23% | 11,307,202 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,146,551 | +93,945 | 0.24% | 12,565,800 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,052,606 | +117,430 | 0.22% | 11,284,765 |
| 2015-05-26 | 2015-05-21 | 10.257 | 935,176 | +12,099 | 0.20% | 9,592,203 |
| 2015-05-22 | 2015-05-20 | 10.313 | 923,077 | +4,270 | 0.20% | 9,519,982 |
| 2015-05-21 | 2015-05-19 | 10.440 | 918,807 | +68,324 | 0.20% | 9,592,135 |
| 2015-05-20 | 2015-05-18 | 10.229 | 850,483 | -3,559 | 0.18% | 8,699,598 |
| 2015-05-19 | 2015-05-15 | 10.412 | 854,042 | -7,117 | 0.18% | 8,892,003 |
| 2015-05-18 | 2015-05-14 | 10.341 | 861,159 | +3,559 | 0.18% | 8,905,603 |
| 2015-05-15 | 2015-05-13 | 10.510 | 857,600 | -45,549 | 0.18% | 9,013,397 |
| 2015-05-14 | 2015-05-12 | 11.079 | 903,149 | +16,369 | 0.19% | 10,006,288 |
| 2015-05-13 | 2015-05-11 | 10.936 | 886,780 | +10,474 | 0.19% | 9,697,829 |
| 2015-05-12 | 2015-05-08 | 10.664 | 876,306 | +14,652 | 0.19% | 9,344,645 |
| 2015-05-11 | 2015-05-07 | 10.176 | 861,654 | -3,488 | 0.19% | 8,768,501 |
| 2015-05-08 | 2015-05-06 | 10.434 | 865,142 | -4,884 | 0.19% | 9,027,196 |
| 2015-05-07 | 2015-05-05 | 10.506 | 870,026 | +9,070 | 0.19% | 9,140,507 |
| 2015-05-06 | 2015-05-04 | 10.764 | 860,956 | +23,024 | 0.19% | 9,267,338 |
| 2015-05-05 | 2015-04-30 | 10.950 | 837,932 | +4,186 | 0.18% | 9,175,637 |
| 2015-05-04 | 2015-04-29 | 11.165 | 833,746 | +20,931 | 0.18% | 9,309,049 |
| 2015-04-29 | 2015-04-27 | 11.180 | 812,815 | -6,279 | 0.18% | 9,086,997 |
| 2015-04-28 | 2015-04-24 | 11.079 | 819,094 | -3,489 | 0.18% | 9,075,015 |
| 2015-04-27 | 2015-04-23 | 11.237 | 822,583 | +41,862 | 0.18% | 9,243,360 |
| 2015-04-24 | 2015-04-22 | 11.696 | 780,721 | -9,070 | 0.17% | 9,131,037 |
| 2015-04-23 | 2015-04-21 | 11.280 | 789,791 | -22,327 | 0.17% | 8,908,837 |
| 2015-04-22 | 2015-04-20 | 10.578 | 812,118 | +34,885 | 0.18% | 8,590,325 |
| 2015-04-21 | 2015-04-17 | 11.165 | 777,233 | +36,280 | 0.17% | 8,678,063 |
| 2015-04-17 | 2015-04-15 | 11.638 | 740,953 | +29,304 | 0.16% | 8,623,445 |
| 2015-04-16 | 2015-04-14 | 11.968 | 711,649 | -60,002 | 0.16% | 8,516,995 |
| 2015-04-15 | 2015-04-13 | 12.556 | 771,651 | -20,931 | 0.17% | 9,688,558 |
| 2015-04-14 | 2015-04-10 | 12.298 | 792,582 | +57,909 | 0.17% | 9,746,879 |
| 2015-04-13 | 2015-04-09 | 12.584 | 734,673 | -60,700 | 0.16% | 9,245,336 |
| 2015-04-10 | 2015-04-08 | 11.868 | 795,373 | +31,396 | 0.17% | 9,439,202 |
| 2015-04-09 | 2015-04-02 | 10.320 | 763,977 | +45,351 | 0.17% | 7,884,005 |
| 2015-04-08 | 2015-04-01 | 10.606 | 718,626 | +27,907 | 0.16% | 7,621,996 |
| 2015-04-02 | 2015-03-31 | 10.406 | 690,719 | +7,675 | 0.15% | 7,187,405 |
| 2015-04-01 | 2015-03-30 | 10.635 | 683,044 | +85,817 | 0.15% | 7,264,181 |
| 2015-03-31 | 2015-03-27 | 10.506 | 597,227 | -15,350 | 0.13% | 6,274,477 |
| 2015-03-27 | 2015-03-25 | 10.750 | 612,577 | -6,977 | 0.13% | 6,585,004 |
| 2015-03-26 | 2015-03-24 | 10.750 | 619,554 | -10,465 | 0.13% | 6,660,005 |
| 2015-03-25 | 2015-03-23 | 10.993 | 630,019 | -6,977 | 0.14% | 6,926,010 |
| 2015-03-24 | 2015-03-20 | 10.606 | 636,996 | +53,723 | 0.14% | 6,756,200 |
| 2015-03-23 | 2015-03-19 | 10.148 | 583,273 | -34,885 | 0.13% | 5,918,876 |
| 2015-03-20 | 2015-03-18 | 10.549 | 618,158 | -20,931 | 0.13% | 6,520,958 |
| 2015-03-19 | 2015-03-17 | 10.305 | 639,089 | +17,442 | 0.14% | 6,586,039 |
| 2015-03-18 | 2015-03-16 | 10.047 | 621,647 | +2,093 | 0.14% | 6,245,913 |
| 2015-03-16 | 2015-03-12 | 9.775 | 619,554 | -6,977 | 0.13% | 6,056,164 |
| 2015-03-13 | 2015-03-11 | 9.560 | 626,531 | -29,303 | 0.14% | 5,989,664 |
| 2015-03-12 | 2015-03-10 | 9.230 | 655,834 | -8,372 | 0.14% | 6,053,602 |
| 2015-03-11 | 2015-03-09 | 9.589 | 664,206 | -59,304 | 0.14% | 6,368,879 |
| 2015-03-10 | 2015-03-06 | 10.062 | 723,510 | -6,977 | 0.16% | 7,279,738 |
| 2015-03-09 | 2015-03-05 | 10.105 | 730,487 | +2,093 | 0.16% | 7,381,348 |
| 2015-03-06 | 2015-03-04 | 10.105 | 728,394 | -6,977 | 0.16% | 7,360,199 |
| 2015-03-05 | 2015-03-03 | 10.047 | 735,371 | -22,326 | 0.16% | 7,388,540 |
| 2015-03-04 | 2015-03-02 | 10.262 | 757,697 | -3,489 | 0.17% | 7,775,757 |
| 2015-03-03 | 2015-02-27 | 10.420 | 761,186 | -18,838 | 0.17% | 7,931,573 |
| 2015-03-02 | 2015-02-26 | 10.305 | 780,024 | +2,094 | 0.17% | 8,038,425 |
| 2015-02-27 | 2015-02-25 | 9.933 | 777,930 | -73,258 | 0.17% | 7,726,946 |
| 2015-02-26 | 2015-02-24 | 10.305 | 851,188 | +3,488 | 0.19% | 8,771,795 |
| 2015-02-25 | 2015-02-23 | 10.033 | 847,700 | -16,047 | 0.18% | 8,505,000 |
| 2015-02-24 | 2015-02-18 | 9.402 | 863,747 | +6,977 | 0.19% | 8,121,280 |
| 2015-02-23 | 2015-02-16 | 9.001 | 856,770 | +2,791 | 0.19% | 7,711,840 |
| 2015-02-17 | 2015-02-13 | 9.073 | 853,979 | +4,186 | 0.19% | 7,747,918 |
| 2015-02-16 | 2015-02-12 | 8.886 | 849,793 | -20,931 | 0.19% | 7,551,599 |
| 2015-02-13 | 2015-02-11 | 8.901 | 870,724 | -1,395 | 0.19% | 7,750,080 |
| 2015-02-11 | 2015-02-09 | 9.030 | 872,119 | +24,419 | 0.19% | 7,874,997 |
| 2015-02-10 | 2015-02-06 | 9.144 | 847,700 | -1,395 | 0.18% | 7,751,700 |
| 2015-02-09 | 2015-02-05 | 9.073 | 849,095 | -133,958 | 0.18% | 7,703,606 |
| 2015-02-06 | 2015-02-04 | 9.073 | 983,053 | +5,582 | 0.21% | 8,918,971 |
| 2015-02-05 | 2015-02-03 | 9.316 | 977,471 | +41,164 | 0.21% | 9,106,497 |
| 2015-02-04 | 2015-02-02 | 9.259 | 936,307 | -40,467 | 0.20% | 8,669,317 |
| 2015-02-03 | 2015-01-30 | 9.073 | 976,774 | +13,954 | 0.21% | 8,862,003 |
| 2015-02-02 | 2015-01-29 | 9.574 | 962,820 | -6,977 | 0.21% | 9,218,402 |
| 2015-01-30 | 2015-01-28 | 9.847 | 969,797 | +6,977 | 0.21% | 9,549,303 |
| 2015-01-29 | 2015-01-27 | 10.019 | 962,820 | +13,954 | 0.21% | 9,646,202 |
| 2015-01-28 | 2015-01-26 | 10.119 | 948,866 | -8,372 | 0.21% | 9,601,602 |
| 2015-01-27 | 2015-01-23 | 10.391 | 957,238 | -31,396 | 0.21% | 9,946,998 |
| 2015-01-26 | 2015-01-22 | 10.363 | 988,634 | +20,930 | 0.22% | 10,244,905 |
| 2015-01-23 | 2015-01-21 | 10.363 | 967,704 | +22,327 | 0.21% | 10,028,014 |
| 2015-01-22 | 2015-01-20 | 10.277 | 945,377 | +9,070 | 0.21% | 9,715,346 |
| 2015-01-21 | 2015-01-19 | 9.933 | 936,307 | +55,815 | 0.20% | 9,300,057 |
| 2015-01-20 | 2015-01-16 | 10.965 | 880,492 | +4,186 | 0.19% | 9,654,303 |
| 2015-01-19 | 2015-01-15 | 11.208 | 876,306 | -77,444 | 0.19% | 9,821,925 |
| 2015-01-16 | 2015-01-14 | 10.850 | 953,750 | -4,884 | 0.21% | 10,348,193 |
| 2015-01-15 | 2015-01-13 | 10.635 | 958,634 | -4,186 | 0.21% | 10,195,084 |
| 2015-01-14 | 2015-01-12 | 10.578 | 962,820 | +30,001 | 0.21% | 10,184,403 |
| 2015-01-13 | 2015-01-09 | 10.707 | 932,819 | +26,513 | 0.20% | 9,987,392 |
| 2015-01-12 | 2015-01-08 | 10.807 | 906,306 | -58,607 | 0.20% | 9,794,455 |
| 2015-01-09 | 2015-01-07 | 11.036 | 964,913 | +698 | 0.21% | 10,649,102 |
| 2015-01-08 | 2015-01-06 | 10.922 | 964,215 | +30,698 | 0.21% | 10,530,838 |
| 2015-01-07 | 2015-01-05 | 11.151 | 933,517 | +4,884 | 0.20% | 10,409,645 |
| 2015-01-06 | 2015-01-02 | 11.481 | 928,633 | -90,002 | 0.20% | 10,661,314 |
| 2015-01-05 | 2014-12-31 | 10.707 | 1,018,635 | +1,395 | 0.22% | 10,906,196 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,017,240 | -45,350 | 0.22% | 10,599,660 |
| 2014-12-30 | 2014-12-24 | 9.875 | 1,062,590 | +69,769 | 0.23% | 10,493,468 |
| 2014-12-29 | 2014-12-22 | 10.750 | 992,821 | +17,443 | 0.22% | 10,672,504 |
| 2014-12-23 | 2014-12-19 | 11.208 | 975,378 | -23,024 | 0.21% | 10,932,357 |
| 2014-12-22 | 2014-12-18 | 10.592 | 998,402 | +72,560 | 0.22% | 10,575,088 |
| 2014-12-19 | 2014-12-17 | 12.054 | 925,842 | +50,234 | 0.20% | 11,160,071 |
| 2014-12-18 | 2014-12-16 | 12.785 | 875,608 | +83,724 | 0.19% | 11,194,602 |
| 2014-12-17 | 2014-12-15 | 12.455 | 791,884 | +5,581 | 0.17% | 9,863,146 |
| 2014-12-16 | 2014-12-12 | 12.212 | 786,303 | -82,328 | 0.17% | 9,602,042 |
| 2014-12-15 | 2014-12-11 | 12.470 | 868,631 | -107,445 | 0.19% | 10,831,502 |
| 2014-12-12 | 2014-12-10 | 12.541 | 976,076 | -256,054 | 0.21% | 12,241,250 |
| 2014-12-11 | 2014-12-09 | 10.320 | 1,232,130 | -229,542 | 0.27% | 12,715,198 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,461,672 | +302,102 | 0.32% | 16,885,700 |
| 2014-12-09 | 2014-12-05 | 10.721 | 1,159,570 | +64,886 | 0.25% | 12,431,761 |
| 2014-12-08 | 2014-12-04 | 10.090 | 1,094,684 | -24,420 | 0.24% | 11,045,758 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,119,104 | +41,164 | 0.24% | 9,591,924 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,077,940 | -89,305 | 0.23% | 8,652,004 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,167,245 | +69,770 | 0.25% | 7,712,533 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,097,475 | -19,535 | 0.24% | 7,581,860 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,117,010 | +50,931 | 0.24% | 7,668,787 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,066,079 | -100,468 | 0.23% | 7,410,802 |
| 2014-11-27 | 2014-11-25 | 6.865 | 1,166,547 | -55,815 | 0.25% | 8,008,881 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,222,362 | -91,399 | 0.27% | 8,286,957 |
| 2014-11-25 | 2014-11-21 | 6.263 | 1,313,761 | +18,838 | 0.29% | 8,228,713 |
| 2014-11-24 | 2014-11-20 | 5.733 | 1,294,923 | -58,606 | 0.28% | 7,424,001 |
| 2014-11-21 | 2014-11-19 | 5.819 | 1,353,529 | -1,396 | 0.29% | 7,876,399 |
| 2014-11-20 | 2014-11-18 | 5.977 | 1,354,925 | +22,327 | 0.30% | 8,098,142 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,332,598 | +31,396 | 0.29% | 7,754,598 |
| 2014-11-18 | 2014-11-14 | 6.636 | 1,301,202 | -48,839 | 0.28% | 8,634,950 |
| 2014-11-17 | 2014-11-13 | 6.622 | 1,350,041 | +184,890 | 0.29% | 8,939,702 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,165,151 | +10,465 | 0.25% | 8,032,697 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,154,686 | -27,210 | 0.25% | 7,381,300 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,181,896 | +95,584 | 0.26% | 7,030,099 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,086,312 | -105,352 | 0.24% | 6,243,571 |
| 2014-11-10 | 2014-11-06 | 5.447 | 1,191,664 | -163,958 | 0.26% | 6,490,401 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,355,622 | +30,001 | 0.30% | 7,499,978 |
| 2014-11-05 | 2014-11-03 | 5.232 | 1,325,621 | +6,977 | 0.29% | 6,934,998 |
| 2014-11-04 | 2014-10-31 | 5.160 | 1,318,644 | -34,885 | 0.29% | 6,803,998 |
| 2014-11-03 | 2014-10-30 | 4.830 | 1,353,529 | -2,093 | 0.29% | 6,537,799 |
| 2014-10-30 | 2014-10-28 | 4.687 | 1,355,622 | -25,117 | 0.30% | 6,353,609 |
| 2014-10-29 | 2014-10-27 | 4.515 | 1,380,739 | +12,558 | 0.30% | 6,233,848 |
| 2014-10-28 | 2014-10-24 | 4.845 | 1,368,181 | -4,884 | 0.30% | 6,628,181 |
| 2014-10-27 | 2014-10-23 | 4.888 | 1,373,065 | +117,213 | 0.30% | 6,710,882 |
| 2014-10-24 | 2014-10-22 | 5.031 | 1,255,852 | +27,908 | 0.27% | 6,318,001 |
| 2014-10-23 | 2014-10-21 | 4.959 | 1,227,944 | +5,582 | 0.27% | 6,089,600 |
| 2014-10-22 | 2014-10-20 | 5.017 | 1,222,362 | +37,675 | 0.27% | 6,131,998 |
| 2014-10-21 | 2014-10-17 | 4.845 | 1,184,687 | +203,727 | 0.26% | 5,739,240 |
| 2014-10-20 | 2014-10-16 | 4.787 | 980,960 | +9,070 | 0.21% | 4,696,041 |
| 2014-10-17 | 2014-10-15 | 5.060 | 971,890 | -20,931 | 0.21% | 4,917,291 |
| 2014-10-16 | 2014-10-14 | 4.157 | 992,821 | +50,234 | 0.22% | 4,126,701 |
| 2014-10-14 | 2014-10-10 | 4.572 | 942,587 | -48,838 | 0.21% | 4,309,692 |
| 2014-10-13 | 2014-10-09 | 4.673 | 991,425 | -13,954 | 0.22% | 4,632,459 |
| 2014-10-10 | 2014-10-08 | 4.716 | 1,005,379 | +139,539 | 0.22% | 4,740,889 |
| 2014-10-09 | 2014-10-07 | 4.673 | 865,840 | -13,954 | 0.19% | 4,045,660 |
| 2014-10-08 | 2014-10-06 | 4.544 | 879,794 | +10,465 | 0.19% | 3,997,370 |
| 2014-10-07 | 2014-10-03 | 4.472 | 869,329 | -11,860 | 0.19% | 3,887,522 |
| 2014-10-06 | 2014-09-30 | 4.128 | 881,189 | +20,930 | 0.19% | 3,637,438 |
| 2014-10-03 | 2014-09-29 | 4.085 | 860,259 | -34,187 | 0.19% | 3,514,052 |
| 2014-09-30 | 2014-09-26 | 4.071 | 894,446 | +16,745 | 0.19% | 3,640,882 |
| 2014-09-29 | 2014-09-25 | 3.884 | 877,701 | -10,465 | 0.19% | 3,409,180 |
| 2014-09-26 | 2014-09-24 | 3.755 | 888,166 | -10,466 | 0.19% | 3,335,259 |
| 2014-09-25 | 2014-09-23 | 3.727 | 898,632 | -18,140 | 0.20% | 3,348,801 |
| 2014-09-24 | 2014-09-22 | 3.626 | 916,772 | -6,279 | 0.20% | 3,324,421 |
| 2014-09-23 | 2014-09-19 | 3.641 | 923,051 | -90,701 | 0.20% | 3,360,420 |
| 2014-09-22 | 2014-09-18 | 3.555 | 1,013,752 | +57,212 | 0.22% | 3,603,442 |
| 2014-09-18 | 2014-09-16 | 3.641 | 956,540 | +64,187 | 0.21% | 3,482,338 |
| 2014-09-17 | 2014-09-15 | 3.798 | 892,353 | -17,442 | 0.19% | 3,389,352 |
| 2014-09-16 | 2014-09-12 | 3.598 | 909,795 | +9,768 | 0.20% | 3,273,040 |
| 2014-09-10 | 2014-09-05 | 3.583 | 900,027 | -25,117 | 0.20% | 3,224,999 |
| 2014-09-08 | 2014-09-04 | 3.626 | 925,144 | +6,977 | 0.20% | 3,354,779 |
| 2014-09-05 | 2014-09-03 | 3.583 | 918,167 | +69,769 | 0.20% | 3,289,999 |
| 2014-08-28 | 2014-08-26 | 3.583 | 848,398 | +46,746 | 0.18% | 3,040,001 |
| 2014-08-27 | 2014-08-25 | 3.641 | 801,652 | +13,954 | 0.17% | 2,918,460 |
| 2014-08-26 | 2014-08-22 | 3.569 | 787,698 | +6,977 | 0.17% | 2,811,209 |
| 2014-08-22 | 2014-08-20 | 3.598 | 780,721 | +15,349 | 0.17% | 2,808,689 |
| 2014-08-20 | 2014-08-18 | 3.569 | 765,372 | +710,254 | 0.17% | 2,731,530 |
| 2014-08-07 | 2014-08-05 | 3.598 | 55,118 | +6,977 | 0.01% | 198,290 |
| 2014-08-06 | 2014-08-04 | 3.598 | 48,141 | -7,675 | 0.01% | 173,190 |
| 2014-08-04 | 2014-07-31 | 3.483 | 55,816 | -35,582 | 0.01% | 194,401 |
| 2014-08-01 | 2014-07-30 | 3.454 | 91,398 | +7,675 | 0.02% | 315,710 |
| 2014-07-31 | 2014-07-29 | 3.512 | 83,723 | -20,931 | 0.02% | 293,998 |
| 2014-07-30 | 2014-07-28 | 3.583 | 104,654 | +55,815 | 0.02% | 374,999 |
| 2014-07-29 | 2014-07-25 | 3.526 | 48,839 | -27,908 | 0.01% | 172,201 |
| 2014-07-28 | 2014-07-24 | 3.569 | 76,747 | +13,954 | 0.02% | 273,902 |
| 2014-07-25 | 2014-07-23 | 3.397 | 62,793 | +27,908 | 0.01% | 213,301 |
| 2014-07-24 | 2014-07-22 | 3.354 | 34,885 | -3,488 | 0.01% | 117,001 |
| 2014-07-21 | 2014-07-17 | 3.440 | 38,373 | +3,488 | 0.01% | 131,999 |
| 2014-07-10 | 2014-07-08 | 3.411 | 34,885 | +698 | 0.01% | 119,001 |
| 2014-07-07 | 2014-07-03 | 3.426 | 34,187 | -5,582 | 0.01% | 117,110 |
| 2014-07-02 | 2014-06-27 | 3.268 | 39,769 | -34,884 | 0.01% | 129,961 |
| 2014-06-30 | 2014-06-26 | 3.254 | 74,653 | +2,790 | 0.02% | 242,889 |
| 2014-06-27 | 2014-06-25 | 3.096 | 71,863 | 0.02% | 222,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy