History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,727,000 | +0 | 0.14% | 4,697,440 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,727,000 | +0 | 0.14% | 4,801,060 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,727,000 | -40,000 | 0.14% | 4,939,220 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,767,000 | -98,000 | 0.15% | 4,947,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,865,000 | -28,000 | 0.16% | 5,166,050 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,893,000 | +19,000 | 0.16% | 5,167,890 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,874,000 | +6,000 | 0.16% | 5,172,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,868,000 | +9,000 | 0.16% | 5,099,640 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,859,000 | +28,000 | 0.16% | 4,833,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,831,000 | -36,000 | 0.15% | 5,126,800 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,867,000 | -22,000 | 0.16% | 5,320,950 |
| 2025-09-17 | 2025-09-15 | 2.830 | 1,889,000 | +4,000 | 0.16% | 5,345,870 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,885,000 | -10,000 | 0.16% | 5,372,250 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,895,000 | +39,000 | 0.16% | 5,495,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,856,000 | -3,000 | 0.16% | 5,194,624 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,859,000 | +42,747 | 0.16% | 5,147,075 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,816,253 | -368,833 | 0.15% | 4,955,839 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,185,086 | +49,842 | 0.18% | 5,962,240 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,135,244 | -6,978 | 0.18% | 5,933,340 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,142,222 | -73,766 | 0.18% | 6,038,691 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,215,988 | +64,795 | 0.19% | 6,246,629 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,151,193 | +8,971 | 0.18% | 6,020,819 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,142,222 | -82,738 | 0.18% | 6,296,571 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,224,960 | +2,991 | 0.19% | 6,696,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,221,969 | -14,953 | 0.19% | 6,553,259 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,236,922 | -14,953 | 0.19% | 6,552,480 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,251,875 | +118,625 | 0.19% | 6,551,100 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,133,250 | +64,795 | 0.18% | 6,312,999 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,068,455 | -38,877 | 0.17% | 6,307,999 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,107,332 | +227,281 | 0.18% | 6,384,279 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,880,051 | -84,732 | 0.16% | 5,224,219 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,964,783 | +51,836 | 0.16% | 5,558,219 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,912,947 | -997 | 0.16% | 5,296,439 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,913,944 | -6,978 | 0.16% | 5,222,400 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,920,922 | -1,994 | 0.16% | 5,087,280 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,922,916 | -33,892 | 0.16% | 5,285,461 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,956,808 | -3,988 | 0.16% | 5,319,729 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,960,796 | -4,984 | 0.16% | 5,291,230 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,965,780 | +10,965 | 0.16% | 5,146,920 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,954,815 | -997 | 0.16% | 5,177,041 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,955,812 | +101,679 | 0.16% | 5,375,881 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,854,133 | +13,956 | 0.16% | 5,356,799 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,840,177 | -246,221 | 0.15% | 5,445,699 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,086,398 | +17,943 | 0.18% | 6,132,489 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,068,455 | -4,984 | 0.17% | 6,121,249 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,073,439 | +139,558 | 0.17% | 6,302,399 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,933,881 | -207,344 | 0.16% | 5,451,400 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,141,225 | +275,130 | 0.18% | 5,756,640 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,866,095 | +12,959 | 0.16% | 5,260,319 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,853,136 | -238,247 | 0.16% | 5,186,609 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,091,383 | -512,378 | 0.18% | 5,874,401 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,603,761 | -34,890 | 0.22% | 7,235,239 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,638,651 | +750,625 | 0.22% | 6,908,670 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,888,026 | +87,722 | 0.16% | 5,208,500 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,800,304 | +65,792 | 0.15% | 5,307,328 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,734,512 | -941,808 | 0.15% | 3,467,286 |
| 2025-07-11 | 2025-07-09 | 1.938 | 2,676,320 | +455,628 | 0.23% | 5,187,839 |
| 2025-07-10 | 2025-07-08 | 1.969 | 2,220,692 | +495,248 | 0.19% | 4,371,899 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,725,444 | -4,953 | 0.15% | 3,257,540 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,730,397 | -3,962 | 0.15% | 3,197,011 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,734,359 | +1,981 | 0.15% | 3,291,881 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,732,378 | -169,375 | 0.15% | 3,253,141 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,901,753 | +135,698 | 0.16% | 3,820,801 |
| 2025-06-26 | 2025-06-24 | 1.737 | 1,766,055 | -7,924 | 0.15% | 3,066,761 |
| 2025-06-24 | 2025-06-20 | 1.625 | 1,773,979 | -90,135 | 0.15% | 2,883,511 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,864,114 | -9,905 | 0.16% | 3,161,761 |
| 2025-06-16 | 2025-06-12 | 1.666 | 1,874,019 | +36,649 | 0.16% | 3,121,801 |
| 2025-06-13 | 2025-06-11 | 1.636 | 1,837,370 | +19,810 | 0.16% | 3,005,100 |
| 2025-06-12 | 2025-06-10 | 1.575 | 1,817,560 | -98,059 | 0.15% | 2,862,599 |
| 2025-06-11 | 2025-06-09 | 1.595 | 1,915,619 | -19,810 | 0.16% | 3,055,719 |
| 2025-06-06 | 2025-06-04 | 1.545 | 1,935,429 | -70,326 | 0.16% | 2,989,619 |
| 2025-06-05 | 2025-06-03 | 1.504 | 2,005,755 | -19,810 | 0.17% | 3,017,251 |
| 2025-06-04 | 2025-06-02 | 1.474 | 2,025,565 | +19,810 | 0.17% | 2,985,701 |
| 2025-06-02 | 2025-05-29 | 1.524 | 2,005,755 | +170,366 | 0.17% | 3,057,751 |
| 2025-05-30 | 2025-05-28 | 1.474 | 1,835,389 | -18,820 | 0.16% | 2,705,380 |
| 2025-05-28 | 2025-05-26 | 1.504 | 1,854,209 | -21,791 | 0.16% | 2,789,280 |
| 2025-05-20 | 2025-05-16 | 1.545 | 1,876,000 | -1,981 | 0.16% | 2,897,821 |
| 2025-05-19 | 2025-05-15 | 1.555 | 1,877,981 | -39,619 | 0.16% | 2,919,841 |
| 2025-05-16 | 2025-05-14 | 1.585 | 1,917,600 | +68,344 | 0.16% | 3,039,519 |
| 2025-05-15 | 2025-05-13 | 1.524 | 1,849,256 | -72,306 | 0.16% | 2,819,170 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,921,562 | -36,649 | 0.16% | 3,045,799 |
| 2025-05-13 | 2025-05-09 | 1.504 | 1,958,211 | -19,810 | 0.17% | 2,945,730 |
| 2025-05-12 | 2025-05-08 | 1.535 | 1,978,021 | -990 | 0.17% | 3,035,440 |
| 2025-05-09 | 2025-05-07 | 1.524 | 1,979,011 | +66,363 | 0.17% | 3,016,980 |
| 2025-05-06 | 2025-04-30 | 1.444 | 1,912,648 | +58,439 | 0.16% | 2,761,330 |
| 2025-05-02 | 2025-04-29 | 1.464 | 1,854,209 | -7,924 | 0.16% | 2,714,400 |
| 2025-04-24 | 2025-04-22 | 1.464 | 1,862,133 | +19,810 | 0.16% | 2,726,000 |
| 2025-04-22 | 2025-04-16 | 1.434 | 1,842,323 | +72,306 | 0.16% | 2,641,200 |
| 2025-04-17 | 2025-04-15 | 1.484 | 1,770,017 | -4,952 | 0.15% | 2,626,891 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,774,969 | -72,306 | 0.15% | 2,598,400 |
| 2025-04-11 | 2025-04-09 | 1.424 | 1,847,275 | -49,525 | 0.16% | 2,629,650 |
| 2025-04-10 | 2025-04-08 | 1.393 | 1,896,800 | -2,972 | 0.16% | 2,642,700 |
| 2025-04-09 | 2025-04-07 | 1.353 | 1,899,772 | +12,877 | 0.16% | 2,570,121 |
| 2025-04-08 | 2025-04-03 | 1.575 | 1,886,895 | +2,971 | 0.16% | 2,971,800 |
| 2025-04-02 | 2025-03-31 | 1.555 | 1,883,924 | +3,962 | 0.16% | 2,929,081 |
| 2025-03-20 | 2025-03-18 | 1.747 | 1,879,962 | -12,876 | 0.16% | 3,283,541 |
| 2025-03-19 | 2025-03-17 | 1.747 | 1,892,838 | +33,677 | 0.16% | 3,306,030 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,859,161 | -29,715 | 0.16% | 3,228,440 |
| 2025-03-17 | 2025-03-13 | 1.666 | 1,888,876 | +1,981 | 0.16% | 3,146,550 |
| 2025-03-11 | 2025-03-07 | 1.696 | 1,886,895 | -82,211 | 0.16% | 3,200,400 |
| 2025-02-28 | 2025-02-26 | 1.807 | 1,969,106 | -12,877 | 0.17% | 3,558,520 |
| 2025-02-27 | 2025-02-25 | 1.676 | 1,981,983 | +1,981 | 0.17% | 3,321,660 |
| 2025-02-25 | 2025-02-21 | 1.747 | 1,980,002 | -159,470 | 0.17% | 3,458,270 |
| 2025-02-19 | 2025-02-17 | 1.716 | 2,139,472 | -8,914 | 0.18% | 3,672,001 |
| 2025-02-11 | 2025-02-07 | 1.686 | 2,148,386 | -14,857 | 0.18% | 3,622,230 |
| 2025-02-10 | 2025-02-06 | 1.636 | 2,163,243 | -991 | 0.18% | 3,538,079 |
| 2025-02-06 | 2025-02-04 | 1.605 | 2,164,234 | +5,943 | 0.18% | 3,474,150 |
| 2025-02-05 | 2025-02-03 | 1.575 | 2,158,291 | -48,534 | 0.18% | 3,399,240 |
| 2025-02-04 | 2025-01-28 | 1.585 | 2,206,825 | +990 | 0.19% | 3,497,959 |
| 2025-01-27 | 2025-01-23 | 1.615 | 2,205,835 | +2,972 | 0.19% | 3,563,200 |
| 2025-01-23 | 2025-01-21 | 1.615 | 2,202,863 | -21,791 | 0.19% | 3,558,399 |
| 2025-01-15 | 2025-01-13 | 1.535 | 2,224,654 | -6,934 | 0.19% | 3,413,920 |
| 2025-01-10 | 2025-01-08 | 1.565 | 2,231,588 | -1,981 | 0.19% | 3,492,150 |
| 2025-01-06 | 2025-01-02 | 1.625 | 2,233,569 | +9,905 | 0.19% | 3,630,550 |
| 2025-01-02 | 2024-12-27 | 1.747 | 2,223,664 | +14,858 | 0.19% | 3,883,850 |
| 2024-12-30 | 2024-12-24 | 1.737 | 2,208,806 | +9,905 | 0.19% | 3,835,599 |
| 2024-12-23 | 2024-12-19 | 1.797 | 2,198,901 | +6,933 | 0.19% | 3,951,599 |
| 2024-12-19 | 2024-12-17 | 1.807 | 2,191,968 | -82,211 | 0.19% | 3,961,270 |
| 2024-12-16 | 2024-12-12 | 1.898 | 2,274,179 | -7,924 | 0.19% | 4,316,480 |
| 2024-12-12 | 2024-12-10 | 1.787 | 2,282,103 | -3,962 | 0.19% | 4,078,080 |
| 2024-12-10 | 2024-12-06 | 1.777 | 2,286,065 | +1,981 | 0.19% | 4,062,080 |
| 2024-12-05 | 2024-12-03 | 1.737 | 2,284,084 | +1,981 | 0.19% | 3,966,320 |
| 2024-12-02 | 2024-11-28 | 1.636 | 2,282,103 | +28,724 | 0.19% | 3,732,480 |
| 2024-11-29 | 2024-11-27 | 1.666 | 2,253,379 | -990 | 0.19% | 3,753,751 |
| 2024-11-26 | 2024-11-22 | 1.686 | 2,254,369 | -50,515 | 0.19% | 3,800,920 |
| 2024-11-25 | 2024-11-21 | 1.787 | 2,304,884 | +18,819 | 0.19% | 4,118,789 |
| 2024-11-21 | 2024-11-19 | 1.807 | 2,286,065 | -11,886 | 0.19% | 4,131,320 |
| 2024-11-20 | 2024-11-18 | 1.777 | 2,297,951 | +2,972 | 0.19% | 4,083,200 |
| 2024-11-18 | 2024-11-14 | 1.817 | 2,294,979 | -9,905 | 0.19% | 4,170,599 |
| 2024-11-14 | 2024-11-12 | 1.959 | 2,304,884 | -991 | 0.19% | 4,514,379 |
| 2024-11-13 | 2024-11-11 | 2.120 | 2,305,875 | -2,971 | 0.19% | 4,888,800 |
| 2024-11-12 | 2024-11-08 | 2.161 | 2,308,846 | +2,971 | 0.20% | 4,988,339 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,305,875 | +75,278 | 0.19% | 5,144,880 |
| 2024-11-08 | 2024-11-06 | 2.009 | 2,230,597 | +4,952 | 0.19% | 4,481,480 |
| 2024-11-07 | 2024-11-05 | 2.049 | 2,225,645 | +1,981 | 0.19% | 4,561,411 |
| 2024-11-06 | 2024-11-04 | 1.928 | 2,223,664 | -6,933 | 0.19% | 4,287,950 |
| 2024-11-05 | 2024-11-01 | 1.858 | 2,230,597 | +19,810 | 0.19% | 4,143,680 |
| 2024-11-04 | 2024-10-31 | 1.878 | 2,210,787 | -4,953 | 0.19% | 4,151,519 |
| 2024-11-01 | 2024-10-30 | 1.848 | 2,215,740 | -3,962 | 0.19% | 4,093,710 |
| 2024-10-31 | 2024-10-29 | 1.888 | 2,219,702 | -43,582 | 0.19% | 4,190,670 |
| 2024-10-30 | 2024-10-28 | 1.898 | 2,263,284 | +48,535 | 0.19% | 4,295,801 |
| 2024-10-25 | 2024-10-23 | 1.898 | 2,214,749 | -47,544 | 0.19% | 4,203,679 |
| 2024-10-24 | 2024-10-22 | 1.898 | 2,262,293 | +35,658 | 0.19% | 4,293,920 |
| 2024-10-23 | 2024-10-21 | 1.908 | 2,226,635 | +12,876 | 0.19% | 4,248,720 |
| 2024-10-22 | 2024-10-18 | 2.009 | 2,213,759 | -60,420 | 0.19% | 4,447,650 |
| 2024-10-21 | 2024-10-17 | 1.827 | 2,274,179 | -5,943 | 0.19% | 4,155,760 |
| 2024-10-18 | 2024-10-16 | 1.878 | 2,280,122 | +1,981 | 0.19% | 4,281,720 |
| 2024-10-17 | 2024-10-15 | 1.827 | 2,278,141 | +70,325 | 0.19% | 4,163,000 |
| 2024-10-16 | 2024-10-14 | 1.888 | 2,207,816 | +96,078 | 0.19% | 4,168,230 |
| 2024-10-15 | 2024-10-10 | 2.060 | 2,111,738 | -63,391 | 0.18% | 4,349,281 |
| 2024-10-14 | 2024-10-09 | 2.080 | 2,175,129 | +48,534 | 0.18% | 4,523,759 |
| 2024-10-10 | 2024-10-08 | 2.514 | 2,126,595 | -113,907 | 0.18% | 5,346,030 |
| 2024-10-09 | 2024-10-07 | 4.059 | 2,240,502 | -260,501 | 0.19% | 9,093,239 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,501,003 | +75,278 | 0.21% | 7,928,501 |
| 2024-10-07 | 2024-10-03 | 2.453 | 2,425,725 | -64,382 | 0.20% | 5,951,070 |
| 2024-10-04 | 2024-10-02 | 2.383 | 2,490,107 | -209,985 | 0.21% | 5,933,039 |
| 2024-10-03 | 2024-09-30 | 1.797 | 2,700,092 | +6,933 | 0.23% | 4,852,279 |
| 2024-10-02 | 2024-09-27 | 1.393 | 2,693,159 | +108,955 | 0.23% | 3,752,220 |
| 2024-09-27 | 2024-09-25 | 1.131 | 2,584,204 | -1,981 | 0.22% | 2,922,080 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,586,185 | +17,576 | 0.22% | 2,681,443 |
| 2024-09-10 | 2024-09-05 | 1.057 | 2,568,609 | +1,967 | 0.22% | 2,715,440 |
| 2024-08-14 | 2024-08-12 | 1.067 | 2,566,642 | +9,838 | 0.22% | 2,739,450 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,556,804 | +37,600 | 0.22% | 2,664,169 |
| 2024-05-27 | 2024-05-23 | 1.145 | 2,519,204 | +51,373 | 0.22% | 2,884,890 |
| 2024-05-20 | 2024-05-16 | 1.207 | 2,467,831 | -5,816 | 0.21% | 2,978,820 |
| 2024-05-16 | 2024-05-13 | 1.217 | 2,473,647 | -969 | 0.21% | 3,011,360 |
| 2024-05-08 | 2024-05-06 | 1.155 | 2,474,616 | -337,316 | 0.21% | 2,859,360 |
| 2024-05-07 | 2024-05-03 | 1.176 | 2,811,932 | -50,403 | 0.24% | 3,307,140 |
| 2024-05-03 | 2024-04-30 | 1.145 | 2,862,335 | -193,860 | 0.25% | 3,277,830 |
| 2024-05-02 | 2024-04-29 | 1.135 | 3,056,195 | -741,512 | 0.26% | 3,468,300 |
| 2024-03-27 | 2024-03-25 | 1.083 | 3,797,707 | -96,930 | 0.33% | 4,113,900 |
| 2024-03-19 | 2024-03-15 | 1.155 | 3,894,637 | -17,448 | 0.34% | 4,500,160 |
| 2024-03-08 | 2024-03-06 | 1.135 | 3,912,085 | +970 | 0.34% | 4,439,601 |
| 2024-03-04 | 2024-02-29 | 1.145 | 3,911,115 | +1,938 | 0.34% | 4,478,850 |
| 2024-03-01 | 2024-02-28 | 1.125 | 3,909,177 | -9,693 | 0.34% | 4,395,970 |
| 2023-12-14 | 2023-12-12 | 1.145 | 3,918,870 | +17,448 | 0.34% | 4,487,730 |
| 2023-12-08 | 2023-12-06 | 1.135 | 3,901,422 | +969 | 0.34% | 4,427,500 |
| 2023-12-04 | 2023-11-30 | 1.176 | 3,900,453 | +1,939 | 0.34% | 4,587,360 |
| 2023-11-14 | 2023-11-10 | 1.207 | 3,898,514 | -5,816 | 0.34% | 4,705,740 |
| 2023-11-08 | 2023-11-06 | 1.228 | 3,904,330 | -70,759 | 0.34% | 4,793,320 |
| 2023-09-21 | 2023-09-19 | 1.207 | 3,975,089 | +969 | 0.34% | 4,798,170 |
| 2023-09-19 | 2023-09-15 | 1.197 | 3,974,120 | +1,939 | 0.34% | 4,756,001 |
| 2023-09-07 | 2023-09-05 | 1.248 | 3,972,181 | -969 | 0.34% | 4,958,580 |
| 2023-08-31 | 2023-08-29 | 1.310 | 3,973,150 | +1,008,069 | 0.34% | 5,205,730 |
| 2023-08-30 | 2023-08-28 | 1.259 | 2,965,081 | -764,776 | 0.26% | 3,731,980 |
| 2023-08-18 | 2023-08-16 | 1.290 | 3,729,857 | +12,601 | 0.32% | 4,810,001 |
| 2023-08-09 | 2023-08-07 | 1.362 | 3,717,256 | +570,916 | 0.32% | 5,062,200 |
| 2023-08-08 | 2023-08-04 | 1.341 | 3,146,340 | -678,508 | 0.27% | 4,219,801 |
| 2023-08-07 | 2023-08-03 | 1.279 | 3,824,848 | +1,260,087 | 0.33% | 4,893,040 |
| 2023-07-14 | 2023-07-12 | 1.166 | 2,564,761 | +34,895 | 0.22% | 2,989,980 |
| 2023-07-04 | 2023-06-30 | 1.145 | 2,529,866 | +3,877 | 0.22% | 2,897,100 |
| 2023-06-09 | 2023-06-07 | 1.184 | 2,525,989 | +8,320 | 0.22% | 2,990,951 |
| 2023-05-18 | 2023-05-16 | 1.288 | 2,517,669 | -28,883 | 0.22% | 3,242,600 |
| 2023-05-11 | 2023-05-09 | 1.298 | 2,546,552 | -1,926 | 0.22% | 3,306,249 |
| 2023-05-09 | 2023-05-05 | 1.298 | 2,548,478 | -3,851 | 0.22% | 3,308,750 |
| 2023-05-04 | 2023-05-02 | 1.298 | 2,552,329 | -94,353 | 0.22% | 3,313,750 |
| 2023-05-03 | 2023-04-28 | 1.288 | 2,646,682 | -1,925 | 0.23% | 3,408,761 |
| 2023-04-20 | 2023-04-18 | 1.267 | 2,648,607 | -30,809 | 0.23% | 3,356,220 |
| 2023-04-19 | 2023-04-17 | 1.278 | 2,679,416 | -19,256 | 0.23% | 3,423,090 |
| 2023-04-14 | 2023-04-12 | 1.226 | 2,698,672 | -2,888 | 0.23% | 3,307,540 |
| 2023-03-23 | 2023-03-21 | 1.184 | 2,701,560 | -57,767 | 0.23% | 3,198,840 |
| 2023-03-20 | 2023-03-16 | 1.174 | 2,759,327 | +8,665 | 0.24% | 3,238,580 |
| 2023-03-16 | 2023-03-14 | 1.153 | 2,750,662 | -963 | 0.24% | 3,171,270 |
| 2023-03-14 | 2023-03-10 | 1.184 | 2,751,625 | +9,628 | 0.24% | 3,258,121 |
| 2023-01-27 | 2023-01-20 | 1.319 | 2,741,997 | -96,278 | 0.24% | 3,616,960 |
| 2023-01-26 | 2023-01-19 | 1.309 | 2,838,275 | -96,278 | 0.25% | 3,714,480 |
| 2023-01-19 | 2023-01-17 | 1.309 | 2,934,553 | +9,628 | 0.25% | 3,840,480 |
| 2023-01-16 | 2023-01-12 | 1.267 | 2,924,925 | +9,628 | 0.25% | 3,706,360 |
| 2023-01-06 | 2023-01-04 | 1.215 | 2,915,297 | +56,804 | 0.25% | 3,542,760 |
| 2022-12-01 | 2022-11-29 | 1.215 | 2,858,493 | -192,556 | 0.25% | 3,473,730 |
| 2022-11-23 | 2022-11-21 | 1.184 | 3,051,049 | +33,697 | 0.27% | 3,612,660 |
| 2022-11-10 | 2022-11-08 | 1.194 | 3,017,352 | -96,278 | 0.26% | 3,604,100 |
| 2022-10-17 | 2022-10-13 | 1.049 | 3,113,630 | +9,628 | 0.27% | 3,266,340 |
| 2022-09-22 | 2022-09-20 | 1.215 | 3,104,002 | +4,814 | 0.27% | 3,772,080 |
| 2022-08-18 | 2022-08-16 | 1.246 | 3,099,188 | +5,777 | 0.27% | 3,862,800 |
| 2022-08-16 | 2022-08-12 | 1.267 | 3,093,411 | -15,405 | 0.27% | 3,919,860 |
| 2022-08-04 | 2022-08-02 | 1.194 | 3,108,816 | +3,851 | 0.27% | 3,713,350 |
| 2022-08-03 | 2022-08-01 | 1.226 | 3,104,965 | +19,256 | 0.27% | 3,805,500 |
| 2022-07-20 | 2022-07-18 | 1.246 | 3,085,709 | +2,888 | 0.27% | 3,846,000 |
| 2022-07-14 | 2022-07-12 | 1.309 | 3,082,821 | -1,925 | 0.27% | 4,034,520 |
| 2022-07-12 | 2022-07-08 | 1.340 | 3,084,746 | +4,814 | 0.27% | 4,133,160 |
| 2022-06-28 | 2022-06-24 | 1.397 | 3,079,932 | +56,967 | 0.27% | 4,302,255 |
| 2022-06-17 | 2022-06-15 | 1.397 | 3,022,965 | -30,239 | 0.27% | 4,222,680 |
| 2022-06-16 | 2022-06-14 | 1.376 | 3,053,204 | +30,239 | 0.27% | 4,200,299 |
| 2022-06-15 | 2022-06-13 | 1.355 | 3,022,965 | -141,746 | 0.27% | 4,094,720 |
| 2022-06-08 | 2022-06-06 | 1.365 | 3,164,711 | +136,076 | 0.28% | 4,320,210 |
| 2022-06-02 | 2022-05-31 | 1.376 | 3,028,635 | -47,249 | 0.27% | 4,166,500 |
| 2022-05-17 | 2022-05-13 | 1.302 | 3,075,884 | +9,450 | 0.27% | 4,003,650 |
| 2022-04-08 | 2022-04-06 | 1.471 | 3,066,434 | -37,799 | 0.27% | 4,510,550 |
| 2022-04-01 | 2022-03-30 | 1.471 | 3,104,233 | +38,744 | 0.27% | 4,566,150 |
| 2022-03-30 | 2022-03-28 | 1.460 | 3,065,489 | -1,890 | 0.27% | 4,476,720 |
| 2022-03-11 | 2022-03-09 | 1.397 | 3,067,379 | -7,560 | 0.27% | 4,284,720 |
| 2022-03-09 | 2022-03-07 | 1.471 | 3,074,939 | -9,449 | 0.27% | 4,523,060 |
| 2022-03-02 | 2022-02-28 | 1.513 | 3,084,388 | -7,560 | 0.27% | 4,667,519 |
| 2022-02-24 | 2022-02-22 | 1.566 | 3,091,948 | +1,890 | 0.27% | 4,842,560 |
| 2022-02-22 | 2022-02-18 | 1.587 | 3,090,058 | +49,138 | 0.27% | 4,905,000 |
| 2022-02-18 | 2022-02-16 | 1.577 | 3,040,920 | +9,450 | 0.27% | 4,794,820 |
| 2022-02-16 | 2022-02-14 | 1.587 | 3,031,470 | +1,890 | 0.27% | 4,812,000 |
| 2022-02-09 | 2022-02-07 | 1.619 | 3,029,580 | +236,243 | 0.27% | 4,905,180 |
| 2022-02-07 | 2022-01-31 | 1.598 | 2,793,337 | +1,890 | 0.25% | 4,463,560 |
| 2022-01-26 | 2022-01-24 | 1.619 | 2,791,447 | -94,497 | 0.25% | 4,519,620 |
| 2022-01-25 | 2022-01-21 | 1.619 | 2,885,944 | -47,249 | 0.26% | 4,672,619 |
| 2022-01-20 | 2022-01-18 | 1.577 | 2,933,193 | +103,947 | 0.26% | 4,624,960 |
| 2022-01-19 | 2022-01-17 | 1.556 | 2,829,246 | +58,588 | 0.25% | 4,401,180 |
| 2022-01-04 | 2021-12-31 | 1.482 | 2,770,658 | +53,864 | 0.25% | 4,104,800 |
| 2021-12-29 | 2021-12-24 | 1.482 | 2,716,794 | -56,699 | 0.24% | 4,024,999 |
| 2021-12-28 | 2021-12-22 | 1.482 | 2,773,493 | -31,184 | 0.25% | 4,109,000 |
| 2021-12-22 | 2021-12-20 | 1.460 | 2,804,677 | +31,184 | 0.25% | 4,095,840 |
| 2021-12-17 | 2021-12-15 | 1.513 | 2,773,493 | +28,349 | 0.25% | 4,197,050 |
| 2021-12-10 | 2021-12-08 | 1.492 | 2,745,144 | +28,350 | 0.24% | 4,096,051 |
| 2021-12-01 | 2021-11-29 | 1.471 | 2,716,794 | +23,624 | 0.24% | 3,996,249 |
| 2021-11-22 | 2021-11-18 | 1.525 | 2,693,170 | +39,500 | 0.24% | 4,107,239 |
| 2021-10-15 | 2021-10-11 | 1.589 | 2,653,670 | -18,622 | 0.24% | 4,218,000 |
| 2021-10-12 | 2021-10-08 | 1.579 | 2,672,292 | -21,416 | 0.24% | 4,218,899 |
| 2021-10-11 | 2021-10-07 | 1.579 | 2,693,708 | -46,556 | 0.24% | 4,252,710 |
| 2021-10-04 | 2021-09-29 | 1.536 | 2,740,264 | -1,862 | 0.25% | 4,208,490 |
| 2021-09-29 | 2021-09-27 | 1.557 | 2,742,126 | +18,622 | 0.25% | 4,270,250 |
| 2021-09-27 | 2021-09-23 | 1.611 | 2,723,504 | -18,622 | 0.24% | 4,387,501 |
| 2021-09-23 | 2021-09-20 | 1.493 | 2,742,126 | -6,518 | 0.25% | 4,093,550 |
| 2021-09-21 | 2021-09-17 | 1.547 | 2,748,644 | +61,454 | 0.25% | 4,250,880 |
| 2021-09-17 | 2021-09-15 | 1.718 | 2,687,190 | +5,586 | 0.24% | 4,617,599 |
| 2021-09-10 | 2021-09-08 | 1.675 | 2,681,604 | -1,117,334 | 0.24% | 4,492,801 |
| 2021-09-07 | 2021-09-03 | 1.611 | 3,798,938 | -1,863 | 0.34% | 6,119,999 |
| 2021-08-03 | 2021-07-30 | 1.525 | 3,800,801 | -23,277 | 0.34% | 5,796,440 |
| 2021-07-20 | 2021-07-16 | 1.579 | 3,824,078 | +52,736 | 0.34% | 6,038,422 |
| 2021-07-09 | 2021-07-07 | 1.579 | 3,771,342 | +23,875 | 0.34% | 5,955,149 |
| 2021-07-05 | 2021-06-30 | 1.612 | 3,747,467 | -46,832 | 0.34% | 6,039,879 |
| 2021-06-09 | 2021-06-07 | 1.710 | 3,794,299 | +9,183 | 0.35% | 6,487,240 |
| 2021-06-04 | 2021-06-02 | 1.721 | 3,785,116 | -11,020 | 0.34% | 6,512,759 |
| 2021-06-03 | 2021-06-01 | 1.732 | 3,796,136 | +11,020 | 0.35% | 6,573,060 |
| 2021-06-02 | 2021-05-31 | 1.710 | 3,785,116 | -23,876 | 0.34% | 6,471,539 |
| 2021-06-01 | 2021-05-28 | 1.742 | 3,808,992 | -9,182 | 0.35% | 6,636,801 |
| 2021-05-27 | 2021-05-25 | 1.699 | 3,818,174 | -2,755 | 0.35% | 6,486,480 |
| 2021-05-20 | 2021-05-17 | 1.623 | 3,820,929 | -10,101 | 0.35% | 6,199,890 |
| 2021-05-17 | 2021-05-13 | 1.601 | 3,831,030 | +1,836 | 0.35% | 6,132,840 |
| 2021-04-30 | 2021-04-28 | 1.612 | 3,829,194 | +28,467 | 0.35% | 6,171,601 |
| 2021-04-29 | 2021-04-27 | 1.612 | 3,800,727 | +30,303 | 0.35% | 6,125,720 |
| 2021-04-26 | 2021-04-22 | 1.699 | 3,770,424 | +2,755 | 0.34% | 6,405,360 |
| 2021-04-12 | 2021-04-08 | 1.655 | 3,767,669 | -29,385 | 0.34% | 6,236,560 |
| 2021-03-02 | 2021-02-26 | 1.721 | 3,797,054 | -55,096 | 0.35% | 6,533,300 |
| 2021-02-25 | 2021-02-23 | 1.819 | 3,852,150 | -47,750 | 0.35% | 7,005,649 |
| 2021-02-19 | 2021-02-17 | 1.808 | 3,899,900 | +918 | 0.36% | 7,050,019 |
| 2021-02-08 | 2021-02-04 | 1.623 | 3,898,982 | +14,692 | 0.36% | 6,326,540 |
| 2021-02-03 | 2021-02-01 | 1.666 | 3,884,290 | +4,592 | 0.35% | 6,471,900 |
| 2021-01-27 | 2021-01-25 | 1.862 | 3,879,698 | -112,030 | 0.35% | 7,224,749 |
| 2021-01-26 | 2021-01-22 | 1.862 | 3,991,728 | +4,592 | 0.36% | 7,433,371 |
| 2021-01-25 | 2021-01-21 | 1.949 | 3,987,136 | -34,895 | 0.36% | 7,772,179 |
| 2021-01-22 | 2021-01-20 | 1.917 | 4,022,031 | -207,529 | 0.37% | 7,708,801 |
| 2021-01-21 | 2021-01-19 | 1.949 | 4,229,560 | +19,284 | 0.39% | 8,244,740 |
| 2021-01-20 | 2021-01-18 | 1.830 | 4,210,276 | -45,914 | 0.38% | 7,702,799 |
| 2021-01-18 | 2021-01-14 | 1.786 | 4,256,190 | -1,836 | 0.39% | 7,601,400 |
| 2021-01-15 | 2021-01-13 | 1.830 | 4,258,026 | -7,347 | 0.39% | 7,790,159 |
| 2021-01-14 | 2021-01-12 | 1.840 | 4,265,373 | +2,755 | 0.39% | 7,850,051 |
| 2021-01-12 | 2021-01-08 | 1.775 | 4,262,618 | -11,019 | 0.39% | 7,566,460 |
| 2021-01-11 | 2021-01-07 | 1.786 | 4,273,637 | -15,611 | 0.39% | 7,632,560 |
| 2021-01-08 | 2021-01-06 | 1.742 | 4,289,248 | +196,510 | 0.39% | 7,473,601 |
| 2021-01-07 | 2021-01-05 | 1.830 | 4,092,738 | +47,751 | 0.37% | 7,487,761 |
| 2021-01-06 | 2021-01-04 | 2.015 | 4,044,987 | -36,731 | 0.37% | 8,149,249 |
| 2021-01-04 | 2020-12-29 | 1.710 | 4,081,718 | -22,039 | 0.37% | 6,978,650 |
| 2020-12-30 | 2020-12-28 | 1.688 | 4,103,757 | -10,101 | 0.37% | 6,926,950 |
| 2020-12-07 | 2020-12-03 | 1.721 | 4,113,858 | +12,856 | 0.37% | 7,078,400 |
| 2020-11-27 | 2020-11-25 | 1.666 | 4,101,002 | -2,755 | 0.37% | 6,832,980 |
| 2020-11-02 | 2020-10-29 | 1.568 | 4,103,757 | -214,875 | 0.37% | 6,435,360 |
| 2020-09-24 | 2020-09-22 | 1.612 | 4,318,632 | +1,836 | 0.39% | 6,960,439 |
| 2020-09-01 | 2020-08-28 | 1.721 | 4,316,796 | -9,183 | 0.39% | 7,427,580 |
| 2020-08-31 | 2020-08-27 | 1.710 | 4,325,979 | -36,730 | 0.39% | 7,396,271 |
| 2020-08-25 | 2020-08-21 | 1.742 | 4,362,709 | +9,182 | 0.40% | 7,601,599 |
| 2020-08-24 | 2020-08-20 | 1.764 | 4,353,527 | +9,183 | 0.40% | 7,680,420 |
| 2020-08-19 | 2020-08-17 | 1.830 | 4,344,344 | -2,755 | 0.40% | 7,948,080 |
| 2020-08-17 | 2020-08-13 | 1.721 | 4,347,099 | +7,346 | 0.40% | 7,479,720 |
| 2020-08-11 | 2020-08-07 | 1.808 | 4,339,753 | +9,183 | 0.40% | 7,845,161 |
| 2020-08-07 | 2020-08-05 | 1.830 | 4,330,570 | +22,039 | 0.39% | 7,922,880 |
| 2020-08-06 | 2020-08-04 | 1.862 | 4,308,531 | +28,466 | 0.39% | 8,023,319 |
| 2020-08-05 | 2020-08-03 | 2.004 | 4,280,065 | +5,510 | 0.39% | 8,576,240 |
| 2020-07-31 | 2020-07-29 | 1.753 | 4,274,555 | +6,428 | 0.39% | 7,494,549 |
| 2020-07-29 | 2020-07-27 | 1.699 | 4,268,127 | +4,591 | 0.39% | 7,250,879 |
| 2020-07-24 | 2020-07-22 | 1.851 | 4,263,536 | +7,346 | 0.39% | 7,893,100 |
| 2020-07-23 | 2020-07-21 | 1.873 | 4,256,190 | -22,957 | 0.39% | 7,972,200 |
| 2020-07-22 | 2020-07-20 | 1.938 | 4,279,147 | +135,905 | 0.39% | 8,294,801 |
| 2020-07-20 | 2020-07-16 | 1.808 | 4,143,242 | -117,539 | 0.38% | 7,489,919 |
| 2020-07-17 | 2020-07-15 | 1.851 | 4,260,781 | +18,365 | 0.39% | 7,887,999 |
| 2020-07-16 | 2020-07-14 | 1.938 | 4,242,416 | -325,986 | 0.39% | 8,223,600 |
| 2020-07-15 | 2020-07-13 | 1.917 | 4,568,402 | -564,738 | 0.42% | 8,755,999 |
| 2020-07-14 | 2020-07-10 | 1.862 | 5,133,140 | -45,913 | 0.47% | 9,558,901 |
| 2020-07-13 | 2020-07-09 | 1.938 | 5,179,053 | +12,856 | 0.47% | 10,039,200 |
| 2020-07-10 | 2020-07-08 | 2.004 | 5,166,197 | -441,689 | 0.47% | 10,351,839 |
| 2020-07-09 | 2020-07-07 | 1.808 | 5,607,886 | -22,957 | 0.51% | 10,137,620 |
| 2020-07-08 | 2020-07-06 | 1.971 | 5,630,843 | +67,034 | 0.51% | 11,098,920 |
| 2020-07-07 | 2020-07-03 | 1.601 | 5,563,809 | -100,092 | 0.51% | 8,906,730 |
| 2020-06-29 | 2020-06-24 | 1.350 | 5,663,901 | -17,447 | 0.52% | 7,648,321 |
| 2020-06-18 | 2020-06-16 | 1.361 | 5,681,348 | +918 | 0.52% | 7,733,750 |
| 2020-06-10 | 2020-06-08 | 1.339 | 5,680,430 | +13,775 | 0.52% | 7,608,781 |
| 2020-06-09 | 2020-06-05 | 1.329 | 5,666,655 | +18,365 | 0.52% | 7,528,619 |
| 2020-05-28 | 2020-05-26 | 1.263 | 5,648,290 | -13,774 | 0.51% | 7,135,160 |
| 2020-05-21 | 2020-05-19 | 1.274 | 5,662,064 | -18,366 | 0.52% | 7,214,220 |
| 2020-05-19 | 2020-05-15 | 1.252 | 5,680,430 | -53,259 | 0.52% | 7,113,901 |
| 2020-05-13 | 2020-05-11 | 1.263 | 5,733,689 | -919 | 0.52% | 7,243,040 |
| 2020-05-12 | 2020-05-08 | 1.241 | 5,734,608 | +53,260 | 0.52% | 7,119,301 |
| 2020-05-08 | 2020-05-06 | 1.241 | 5,681,348 | -18,365 | 0.52% | 7,053,180 |
| 2020-05-07 | 2020-05-05 | 1.220 | 5,699,713 | +5,509 | 0.52% | 6,951,840 |
| 2020-05-06 | 2020-05-04 | 1.176 | 5,694,204 | +75,299 | 0.52% | 6,697,080 |
| 2020-04-14 | 2020-04-08 | 1.394 | 5,618,905 | +18,365 | 0.51% | 7,832,320 |
| 2020-04-06 | 2020-04-02 | 1.350 | 5,600,540 | -31,221 | 0.51% | 7,562,760 |
| 2020-04-03 | 2020-04-01 | 1.350 | 5,631,761 | +130,394 | 0.51% | 7,604,920 |
| 2020-03-25 | 2020-03-23 | 1.296 | 5,501,367 | -4,591 | 0.50% | 7,129,291 |
| 2020-03-18 | 2020-03-16 | 1.470 | 5,505,958 | -24,793 | 0.50% | 8,094,600 |
| 2020-03-17 | 2020-03-13 | 1.579 | 5,530,751 | +3,673 | 0.50% | 8,733,350 |
| 2020-03-06 | 2020-03-04 | 1.797 | 5,527,078 | +5,510 | 0.50% | 9,931,350 |
| 2020-03-03 | 2020-02-28 | 1.688 | 5,521,568 | -27,549 | 0.50% | 9,320,149 |
| 2020-02-28 | 2020-02-26 | 1.895 | 5,549,117 | +8,265 | 0.51% | 10,514,821 |
| 2020-02-27 | 2020-02-25 | 1.917 | 5,540,852 | -22,039 | 0.50% | 10,619,840 |
| 2020-02-26 | 2020-02-24 | 1.895 | 5,562,891 | +8,265 | 0.51% | 10,540,921 |
| 2020-02-25 | 2020-02-21 | 1.906 | 5,554,626 | +8,264 | 0.51% | 10,585,749 |
| 2020-02-24 | 2020-02-20 | 1.906 | 5,546,362 | +20,202 | 0.51% | 10,570,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 5,526,160 | -3,673 | 0.50% | 10,110,240 |
| 2020-02-20 | 2020-02-18 | 1.830 | 5,529,833 | +5,510 | 0.50% | 10,116,960 |
| 2020-02-19 | 2020-02-17 | 1.819 | 5,524,323 | -16,529 | 0.50% | 10,046,719 |
| 2020-02-14 | 2020-02-12 | 1.797 | 5,540,852 | +4,591 | 0.50% | 9,956,100 |
| 2020-01-08 | 2020-01-06 | 2.058 | 5,536,261 | +9,183 | 0.50% | 11,394,810 |
| 2019-12-30 | 2019-12-24 | 1.917 | 5,527,078 | -9,183 | 0.50% | 10,593,440 |
| 2019-12-23 | 2019-12-19 | 1.884 | 5,536,261 | +9,183 | 0.50% | 10,430,170 |
| 2019-12-19 | 2019-12-17 | 1.917 | 5,527,078 | +15,611 | 0.50% | 10,593,440 |
| 2019-12-05 | 2019-12-03 | 1.688 | 5,511,467 | +25,711 | 0.50% | 9,303,099 |
| 2019-11-25 | 2019-11-21 | 1.778 | 5,485,756 | +75,915 | 0.50% | 9,753,109 |
| 2019-09-26 | 2019-09-24 | 1.844 | 5,409,841 | -153,946 | 0.50% | 9,976,580 |
| 2019-09-11 | 2019-09-09 | 1.877 | 5,563,787 | -45,278 | 0.51% | 10,444,800 |
| 2019-09-06 | 2019-09-04 | 1.844 | 5,609,065 | -1,811 | 0.52% | 10,343,979 |
| 2019-08-19 | 2019-08-15 | 1.656 | 5,610,876 | -816,819 | 0.52% | 9,293,999 |
| 2019-08-05 | 2019-08-01 | 1.833 | 6,427,695 | -43,468 | 0.59% | 11,782,679 |
| 2019-07-26 | 2019-07-24 | 1.855 | 6,471,163 | -165,718 | 0.60% | 12,005,281 |
| 2019-07-10 | 2019-07-08 | 1.955 | 6,636,881 | -5,433 | 0.61% | 12,972,330 |
| 2019-06-24 | 2019-06-20 | 2.010 | 6,642,314 | +5,433 | 0.61% | 13,349,700 |
| 2019-06-10 | 2019-06-05 | 1.944 | 6,636,881 | +3,622 | 0.61% | 12,899,040 |
| 2019-06-03 | 2019-05-30 | 1.955 | 6,633,259 | -34,411 | 0.61% | 12,965,251 |
| 2019-05-23 | 2019-05-21 | 2.021 | 6,667,670 | -906 | 0.62% | 13,474,290 |
| 2019-05-08 | 2019-05-06 | 2.098 | 6,668,576 | +45,279 | 0.62% | 13,991,601 |
| 2019-04-25 | 2019-04-23 | 2.374 | 6,623,297 | +13,583 | 0.61% | 15,725,099 |
| 2019-04-24 | 2019-04-18 | 2.452 | 6,609,714 | -9,056 | 0.61% | 16,203,780 |
| 2019-04-12 | 2019-04-10 | 2.551 | 6,618,770 | +45,279 | 0.61% | 16,883,791 |
| 2019-04-11 | 2019-04-09 | 2.661 | 6,573,491 | +52,522 | 0.61% | 17,494,189 |
| 2019-04-08 | 2019-04-03 | 2.750 | 6,520,969 | +194,697 | 0.60% | 17,930,491 |
| 2019-04-03 | 2019-04-01 | 2.639 | 6,326,272 | +905 | 0.58% | 16,696,539 |
| 2019-04-02 | 2019-03-29 | 2.650 | 6,325,367 | -143,079 | 0.58% | 16,764,001 |
| 2019-04-01 | 2019-03-28 | 2.496 | 6,468,446 | -21,733 | 0.60% | 16,143,180 |
| 2019-03-28 | 2019-03-26 | 2.485 | 6,490,179 | +380,337 | 0.60% | 16,125,749 |
| 2019-03-27 | 2019-03-25 | 2.540 | 6,109,842 | +160,284 | 0.56% | 15,518,099 |
| 2019-03-25 | 2019-03-21 | 2.705 | 5,949,558 | -251,746 | 0.55% | 16,096,501 |
| 2019-03-22 | 2019-03-20 | 2.683 | 6,201,304 | +9,055 | 0.57% | 16,640,639 |
| 2019-03-21 | 2019-03-19 | 2.694 | 6,192,249 | +193,791 | 0.57% | 16,684,721 |
| 2019-03-20 | 2019-03-18 | 2.772 | 5,998,458 | -148,513 | 0.55% | 16,626,240 |
| 2019-03-19 | 2019-03-15 | 2.728 | 6,146,971 | +208,280 | 0.57% | 16,766,361 |
| 2019-03-18 | 2019-03-14 | 2.694 | 5,938,691 | +9,056 | 0.55% | 16,001,521 |
| 2019-03-15 | 2019-03-13 | 2.783 | 5,929,635 | -172,963 | 0.55% | 16,500,960 |
| 2019-03-12 | 2019-03-08 | 2.672 | 6,102,598 | -71,539 | 0.56% | 16,308,380 |
| 2019-03-11 | 2019-03-07 | 2.915 | 6,174,137 | +62,483 | 0.57% | 17,999,519 |
| 2019-03-08 | 2019-03-06 | 3.048 | 6,111,654 | -179,301 | 0.56% | 18,627,241 |
| 2019-03-07 | 2019-03-05 | 2.948 | 6,290,955 | +517,983 | 0.58% | 18,548,489 |
| 2019-03-06 | 2019-03-04 | 2.915 | 5,772,972 | +505,304 | 0.53% | 16,829,999 |
| 2019-03-05 | 2019-03-01 | 2.860 | 5,267,668 | +27,167 | 0.49% | 15,066,031 |
| 2019-03-04 | 2019-02-28 | 2.728 | 5,240,501 | +2,717 | 0.48% | 14,293,891 |
| 2019-03-01 | 2019-02-27 | 2.882 | 5,237,784 | -3,622 | 0.48% | 15,096,240 |
| 2019-02-28 | 2019-02-26 | 2.893 | 5,241,406 | +28,978 | 0.48% | 15,164,559 |
| 2019-02-27 | 2019-02-25 | 3.258 | 5,212,428 | -108,668 | 0.48% | 16,980,199 |
| 2019-02-26 | 2019-02-22 | 2.595 | 5,321,096 | -53,428 | 0.49% | 13,808,600 |
| 2019-02-22 | 2019-02-20 | 2.341 | 5,374,524 | +36,222 | 0.50% | 12,582,200 |
| 2019-02-21 | 2019-02-19 | 2.308 | 5,338,302 | -47,089 | 0.49% | 12,320,551 |
| 2019-02-15 | 2019-02-13 | 2.352 | 5,385,391 | -8,150 | 0.50% | 12,667,110 |
| 2019-01-31 | 2019-01-29 | 1.977 | 5,393,541 | -2,717 | 0.50% | 10,661,240 |
| 2019-01-24 | 2019-01-22 | 1.932 | 5,396,258 | -905 | 0.50% | 10,428,251 |
| 2019-01-22 | 2019-01-18 | 1.932 | 5,397,163 | +48,900 | 0.50% | 10,429,999 |
| 2019-01-08 | 2019-01-04 | 1.899 | 5,348,263 | +9,056 | 0.49% | 10,158,320 |
| 2018-12-27 | 2018-12-20 | 1.833 | 5,339,207 | -27,167 | 0.49% | 9,787,360 |
| 2018-12-14 | 2018-12-12 | 1.910 | 5,366,374 | +905 | 0.50% | 10,251,980 |
| 2018-12-13 | 2018-12-11 | 1.921 | 5,365,469 | +2,717 | 0.50% | 10,309,501 |
| 2018-12-07 | 2018-12-05 | 2.021 | 5,362,752 | +15,395 | 0.50% | 10,837,260 |
| 2018-12-05 | 2018-12-03 | 2.021 | 5,347,357 | +62,484 | 0.49% | 10,806,149 |
| 2018-11-30 | 2018-11-28 | 2.021 | 5,284,873 | +35,317 | 0.49% | 10,679,879 |
| 2018-11-29 | 2018-11-27 | 1.988 | 5,249,556 | +271,669 | 0.48% | 10,434,599 |
| 2018-11-26 | 2018-11-22 | 2.076 | 4,977,887 | +33,506 | 0.46% | 10,334,360 |
| 2018-11-23 | 2018-11-21 | 2.131 | 4,944,381 | +57,956 | 0.46% | 10,537,800 |
| 2018-11-22 | 2018-11-20 | 2.109 | 4,886,425 | +19,922 | 0.45% | 10,306,360 |
| 2018-11-21 | 2018-11-19 | 2.198 | 4,866,503 | +39,845 | 0.45% | 10,694,261 |
| 2018-11-20 | 2018-11-16 | 2.153 | 4,826,658 | +271,670 | 0.45% | 10,393,500 |
| 2018-11-16 | 2018-11-14 | 2.109 | 4,554,988 | +22,639 | 0.42% | 9,607,299 |
| 2018-11-15 | 2018-11-13 | 2.131 | 4,532,349 | -9,056 | 0.42% | 9,659,649 |
| 2018-11-14 | 2018-11-12 | 2.120 | 4,541,405 | +12,678 | 0.42% | 9,628,800 |
| 2018-11-09 | 2018-11-07 | 2.131 | 4,528,727 | +31,695 | 0.42% | 9,651,930 |
| 2018-11-08 | 2018-11-06 | 2.142 | 4,497,032 | +4,527 | 0.42% | 9,634,039 |
| 2018-11-06 | 2018-11-02 | 2.220 | 4,492,505 | +18,112 | 0.42% | 9,971,611 |
| 2018-11-05 | 2018-11-01 | 2.131 | 4,474,393 | -18,112 | 0.41% | 9,536,129 |
| 2018-11-01 | 2018-10-30 | 2.076 | 4,492,505 | +18,112 | 0.42% | 9,326,681 |
| 2018-10-30 | 2018-10-26 | 2.010 | 4,474,393 | +9,055 | 0.41% | 8,992,619 |
| 2018-10-22 | 2018-10-18 | 1.824 | 4,465,338 | -90,556 | 0.41% | 8,143,138 |
| 2018-10-19 | 2018-10-16 | 1.846 | 4,555,894 | +31,497 | 0.42% | 8,409,599 |
| 2018-10-16 | 2018-10-12 | 1.913 | 4,524,397 | -900 | 0.42% | 8,653,319 |
| 2018-10-15 | 2018-10-11 | 1.957 | 4,525,297 | +2,698 | 0.42% | 8,856,321 |
| 2018-10-11 | 2018-10-09 | 2.113 | 4,522,599 | +267,993 | 0.42% | 9,555,101 |
| 2018-10-10 | 2018-10-08 | 2.135 | 4,254,606 | +107,916 | 0.40% | 9,083,520 |
| 2018-09-12 | 2018-09-10 | 2.179 | 4,146,690 | -6,295 | 0.39% | 9,037,561 |
| 2018-09-07 | 2018-09-05 | 2.168 | 4,152,985 | +8,993 | 0.39% | 9,005,100 |
| 2018-08-31 | 2018-08-29 | 2.268 | 4,143,992 | -899 | 0.39% | 9,400,321 |
| 2018-08-24 | 2018-08-22 | 2.224 | 4,144,891 | +899 | 0.39% | 9,218,000 |
| 2018-08-21 | 2018-08-17 | 2.213 | 4,143,992 | +2,698 | 0.39% | 9,169,920 |
| 2018-08-17 | 2018-08-15 | 2.291 | 4,141,294 | -26,979 | 0.39% | 9,486,300 |
| 2018-08-09 | 2018-08-07 | 2.368 | 4,168,273 | -17,986 | 0.39% | 9,872,550 |
| 2018-07-27 | 2018-07-25 | 2.546 | 4,186,259 | -6,295 | 0.39% | 10,659,950 |
| 2018-07-24 | 2018-07-20 | 2.513 | 4,192,554 | +6,295 | 0.39% | 10,536,120 |
| 2018-06-28 | 2018-06-26 | 2.680 | 4,186,259 | +28,778 | 0.39% | 11,218,550 |
| 2018-06-14 | 2018-06-12 | 2.947 | 4,157,481 | +3,597 | 0.39% | 12,250,949 |
| 2018-06-08 | 2018-06-06 | 2.958 | 4,153,884 | +8,993 | 0.39% | 12,286,540 |
| 2018-05-28 | 2018-05-24 | 3.147 | 4,144,891 | -75,542 | 0.39% | 13,043,470 |
| 2018-05-25 | 2018-05-23 | 3.125 | 4,220,433 | +13,490 | 0.39% | 13,187,331 |
| 2018-05-21 | 2018-05-17 | 3.352 | 4,206,943 | +18,179 | 0.37% | 14,103,103 |
| 2018-05-18 | 2018-05-16 | 3.330 | 4,188,764 | -88,595 | 0.38% | 13,947,601 |
| 2018-05-08 | 2018-05-04 | 3.443 | 4,277,359 | -1,771 | 0.39% | 14,725,401 |
| 2018-04-26 | 2018-04-24 | 3.228 | 4,279,130 | +8,859 | 0.39% | 13,813,798 |
| 2018-04-20 | 2018-04-18 | 3.386 | 4,270,271 | -6,202 | 0.39% | 14,460,000 |
| 2018-04-13 | 2018-04-11 | 3.262 | 4,276,473 | +886 | 0.39% | 13,950,031 |
| 2018-04-06 | 2018-04-03 | 3.239 | 4,275,587 | -4,429 | 0.39% | 13,850,621 |
| 2018-03-27 | 2018-03-23 | 3.330 | 4,280,016 | -157,699 | 0.39% | 14,251,449 |
| 2018-03-26 | 2018-03-22 | 3.465 | 4,437,715 | +3,544 | 0.40% | 15,377,629 |
| 2018-03-09 | 2018-03-07 | 3.544 | 4,434,171 | +3,543 | 0.40% | 15,715,698 |
| 2018-03-06 | 2018-03-02 | 3.522 | 4,430,628 | -31,894 | 0.40% | 15,603,121 |
| 2018-02-28 | 2018-02-26 | 3.714 | 4,462,522 | +2,658 | 0.40% | 16,571,731 |
| 2018-02-27 | 2018-02-23 | 3.680 | 4,459,864 | -8,859 | 0.40% | 16,410,840 |
| 2018-02-26 | 2018-02-22 | 3.635 | 4,468,723 | +2,657 | 0.40% | 16,241,678 |
| 2018-02-14 | 2018-02-12 | 3.499 | 4,466,066 | -8,859 | 0.40% | 15,627,102 |
| 2018-02-13 | 2018-02-09 | 3.397 | 4,474,925 | -238,320 | 0.40% | 15,203,510 |
| 2018-02-08 | 2018-02-06 | 3.556 | 4,713,245 | +292,363 | 0.43% | 16,757,999 |
| 2018-02-02 | 2018-01-31 | 3.894 | 4,420,882 | -167,444 | 0.40% | 17,215,499 |
| 2018-01-31 | 2018-01-29 | 3.973 | 4,588,326 | -36,324 | 0.41% | 18,230,078 |
| 2018-01-30 | 2018-01-26 | 4.007 | 4,624,650 | +38,095 | 0.42% | 18,530,999 |
| 2018-01-26 | 2018-01-24 | 4.097 | 4,586,555 | -17,719 | 0.41% | 18,792,512 |
| 2018-01-25 | 2018-01-23 | 3.973 | 4,604,274 | +77,078 | 0.42% | 18,293,442 |
| 2018-01-23 | 2018-01-19 | 4.052 | 4,527,196 | +567,007 | 0.41% | 18,344,900 |
| 2018-01-22 | 2018-01-18 | 3.951 | 3,960,189 | +99,226 | 0.36% | 15,645,000 |
| 2018-01-19 | 2018-01-17 | 3.928 | 3,860,963 | +23,035 | 0.35% | 15,165,841 |
| 2018-01-18 | 2018-01-16 | 3.804 | 3,837,928 | -17,719 | 0.35% | 14,598,839 |
| 2018-01-17 | 2018-01-15 | 3.725 | 3,855,647 | -26,579 | 0.35% | 14,361,599 |
| 2018-01-16 | 2018-01-12 | 3.804 | 3,882,226 | -886 | 0.35% | 14,767,341 |
| 2018-01-09 | 2018-01-05 | 3.849 | 3,883,112 | +886 | 0.35% | 14,946,032 |
| 2018-01-02 | 2017-12-28 | 3.759 | 3,882,226 | -8,859 | 0.35% | 14,592,061 |
| 2017-12-29 | 2017-12-27 | 3.668 | 3,891,085 | +8,859 | 0.35% | 14,274,000 |
| 2017-12-28 | 2017-12-22 | 3.657 | 3,882,226 | -8,859 | 0.35% | 14,197,681 |
| 2017-12-27 | 2017-12-21 | 3.635 | 3,891,085 | -4,430 | 0.35% | 14,142,240 |
| 2017-12-14 | 2017-12-12 | 3.635 | 3,895,515 | -42,525 | 0.35% | 14,158,341 |
| 2017-12-12 | 2017-12-08 | 3.668 | 3,938,040 | -35,438 | 0.36% | 14,446,249 |
| 2017-12-11 | 2017-12-07 | 3.657 | 3,973,478 | +35,438 | 0.36% | 14,531,399 |
| 2017-12-08 | 2017-12-06 | 3.725 | 3,938,040 | -44,298 | 0.36% | 14,668,499 |
| 2017-12-06 | 2017-12-04 | 3.736 | 3,982,338 | +42,526 | 0.36% | 14,878,451 |
| 2017-12-05 | 2017-12-01 | 3.781 | 3,939,812 | +42,525 | 0.36% | 14,897,449 |
| 2017-12-04 | 2017-11-30 | 3.759 | 3,897,287 | -35,438 | 0.35% | 14,648,671 |
| 2017-11-30 | 2017-11-28 | 3.725 | 3,932,725 | -36,324 | 0.36% | 14,648,701 |
| 2017-11-27 | 2017-11-23 | 3.793 | 3,969,049 | -354,379 | 0.36% | 15,052,802 |
| 2017-11-24 | 2017-11-22 | 3.815 | 4,323,428 | +33,666 | 0.39% | 16,494,400 |
| 2017-11-23 | 2017-11-21 | 3.770 | 4,289,762 | -77,963 | 0.39% | 16,172,281 |
| 2017-11-22 | 2017-11-20 | 3.657 | 4,367,725 | +29,236 | 0.39% | 15,973,199 |
| 2017-11-21 | 2017-11-17 | 3.759 | 4,338,489 | +26,578 | 0.39% | 16,307,010 |
| 2017-11-17 | 2017-11-15 | 3.883 | 4,311,911 | -62,016 | 0.39% | 16,742,482 |
| 2017-11-10 | 2017-11-08 | 3.996 | 4,373,927 | -13,289 | 0.39% | 17,476,980 |
| 2017-11-08 | 2017-11-06 | 3.951 | 4,387,216 | +3,544 | 0.40% | 17,331,999 |
| 2017-11-06 | 2017-11-02 | 4.063 | 4,383,672 | +886 | 0.40% | 17,812,798 |
| 2017-11-03 | 2017-11-01 | 4.086 | 4,382,786 | +13,289 | 0.40% | 17,908,138 |
| 2017-10-30 | 2017-10-26 | 4.154 | 4,369,497 | -17,719 | 0.39% | 18,149,759 |
| 2017-10-26 | 2017-10-24 | 4.154 | 4,387,216 | +17,719 | 0.40% | 18,223,359 |
| 2017-10-25 | 2017-10-23 | 4.199 | 4,369,497 | -2,658 | 0.39% | 18,347,039 |
| 2017-10-24 | 2017-10-20 | 4.267 | 4,372,155 | -8,860 | 0.39% | 18,654,300 |
| 2017-10-23 | 2017-10-19 | 4.063 | 4,381,015 | -30,122 | 0.40% | 17,802,002 |
| 2017-10-20 | 2017-10-18 | 4.199 | 4,411,137 | -9,745 | 0.40% | 18,521,881 |
| 2017-10-19 | 2017-10-17 | 4.366 | 4,420,882 | -17,719 | 0.40% | 19,302,683 |
| 2017-10-18 | 2017-10-16 | 4.378 | 4,438,601 | -128,996 | 0.40% | 19,431,319 |
| 2017-10-17 | 2017-10-13 | 4.320 | 4,567,597 | -15,584 | 0.42% | 19,732,238 |
| 2017-10-16 | 2017-10-12 | 4.355 | 4,583,181 | -173,146 | 0.42% | 19,958,382 |
| 2017-10-13 | 2017-10-11 | 4.332 | 4,756,327 | +259,719 | 0.44% | 20,602,501 |
| 2017-10-12 | 2017-10-10 | 4.320 | 4,496,608 | -7,791 | 0.42% | 19,425,562 |
| 2017-10-11 | 2017-10-09 | 4.274 | 4,504,399 | +8,657 | 0.42% | 19,251,100 |
| 2017-10-04 | 2017-09-29 | 4.181 | 4,495,742 | +86,573 | 0.42% | 18,798,661 |
| 2017-10-03 | 2017-09-28 | 4.147 | 4,409,169 | +43,287 | 0.41% | 18,283,871 |
| 2017-09-29 | 2017-09-27 | 4.205 | 4,365,882 | +43,286 | 0.40% | 18,356,519 |
| 2017-09-28 | 2017-09-26 | 4.239 | 4,322,596 | +4,329 | 0.40% | 18,324,312 |
| 2017-09-27 | 2017-09-25 | 4.181 | 4,318,267 | +86,573 | 0.40% | 18,056,560 |
| 2017-09-25 | 2017-09-21 | 4.332 | 4,231,694 | -40,689 | 0.39% | 18,330,001 |
| 2017-09-22 | 2017-09-20 | 4.274 | 4,272,383 | +316,857 | 0.39% | 18,259,499 |
| 2017-09-21 | 2017-09-19 | 4.251 | 3,955,526 | -86,573 | 0.37% | 16,813,922 |
| 2017-09-20 | 2017-09-18 | 4.332 | 4,042,099 | -259,719 | 0.37% | 17,508,751 |
| 2017-09-19 | 2017-09-15 | 4.077 | 4,301,818 | +277,034 | 0.40% | 17,540,570 |
| 2017-09-18 | 2017-09-14 | 4.251 | 4,024,784 | +164,489 | 0.37% | 17,108,320 |
| 2017-09-13 | 2017-09-11 | 4.216 | 3,860,295 | -4,329 | 0.36% | 16,275,349 |
| 2017-09-12 | 2017-09-08 | 4.193 | 3,864,624 | +5,195 | 0.36% | 16,204,321 |
| 2017-09-04 | 2017-08-31 | 4.274 | 3,859,429 | +55,406 | 0.36% | 16,494,598 |
| 2017-08-31 | 2017-08-29 | 4.228 | 3,804,023 | +15,584 | 0.35% | 16,082,042 |
| 2017-08-30 | 2017-08-28 | 4.320 | 3,788,439 | +59,735 | 0.35% | 16,366,238 |
| 2017-08-25 | 2017-08-22 | 4.205 | 3,728,704 | -4,329 | 0.34% | 15,677,480 |
| 2017-08-17 | 2017-08-15 | 4.158 | 3,733,033 | -33,763 | 0.34% | 15,523,201 |
| 2017-08-16 | 2017-08-14 | 4.193 | 3,766,796 | +43,286 | 0.35% | 15,794,129 |
| 2017-08-14 | 2017-08-10 | 4.308 | 3,723,510 | +207,776 | 0.34% | 16,042,732 |
| 2017-08-04 | 2017-08-02 | 4.355 | 3,515,734 | -11,255 | 0.32% | 15,309,969 |
| 2017-08-03 | 2017-08-01 | 4.228 | 3,526,989 | -25,972 | 0.33% | 14,910,841 |
| 2017-08-01 | 2017-07-28 | 4.112 | 3,552,961 | +17,315 | 0.33% | 14,610,242 |
| 2017-07-28 | 2017-07-26 | 4.124 | 3,535,646 | +19,912 | 0.33% | 14,579,880 |
| 2017-07-25 | 2017-07-21 | 4.285 | 3,515,734 | -32,898 | 0.32% | 15,066,309 |
| 2017-07-20 | 2017-07-18 | 4.239 | 3,548,632 | +3,463 | 0.33% | 15,043,330 |
| 2017-07-14 | 2017-07-12 | 4.239 | 3,545,169 | -21,643 | 0.33% | 15,028,650 |
| 2017-07-06 | 2017-07-04 | 4.251 | 3,566,812 | -66,662 | 0.33% | 15,161,599 |
| 2017-07-04 | 2017-06-30 | 4.274 | 3,633,474 | +15,584 | 0.34% | 15,528,902 |
| 2017-07-03 | 2017-06-29 | 4.389 | 3,617,890 | +5,194 | 0.33% | 15,880,198 |
| 2017-06-30 | 2017-06-28 | 4.355 | 3,612,696 | +3,463 | 0.33% | 15,732,210 |
| 2017-06-29 | 2017-06-27 | 4.389 | 3,609,233 | -1,732 | 0.33% | 15,842,200 |
| 2017-06-27 | 2017-06-23 | 4.493 | 3,610,965 | -45,018 | 0.33% | 16,225,192 |
| 2017-06-23 | 2017-06-21 | 4.470 | 3,655,983 | -102,156 | 0.34% | 16,343,012 |
| 2017-06-22 | 2017-06-20 | 4.412 | 3,758,139 | -136,785 | 0.35% | 16,582,621 |
| 2017-06-14 | 2017-06-12 | 4.308 | 3,894,924 | -100,425 | 0.36% | 16,781,268 |
| 2017-06-13 | 2017-06-09 | 4.389 | 3,995,349 | -22,509 | 0.37% | 17,536,999 |
| 2017-06-12 | 2017-06-08 | 4.412 | 4,017,858 | -12,120 | 0.37% | 17,728,619 |
| 2017-06-06 | 2017-06-02 | 4.459 | 4,029,978 | +51,943 | 0.37% | 17,968,298 |
| 2017-06-02 | 2017-05-31 | 4.366 | 3,978,035 | +3,463 | 0.37% | 17,369,102 |
| 2017-05-29 | 2017-05-25 | 4.655 | 3,974,572 | -865 | 0.37% | 18,501,732 |
| 2017-05-24 | 2017-05-22 | 4.668 | 3,975,437 | +139,028 | 0.37% | 18,557,801 |
| 2017-05-22 | 2017-05-18 | 4.740 | 3,836,409 | -139,521 | 0.37% | 18,184,322 |
| 2017-05-15 | 2017-05-11 | 4.668 | 3,975,930 | -25,063 | 0.38% | 18,560,102 |
| 2017-05-10 | 2017-05-08 | 4.668 | 4,000,993 | -3,342 | 0.38% | 18,677,099 |
| 2017-05-09 | 2017-05-05 | 4.728 | 4,004,335 | -196,332 | 0.38% | 18,932,350 |
| 2017-05-08 | 2017-05-04 | 4.884 | 4,200,667 | +16,709 | 0.40% | 20,514,240 |
| 2017-05-02 | 2017-04-27 | 4.991 | 4,183,958 | +10,026 | 0.40% | 20,883,361 |
| 2017-04-28 | 2017-04-26 | 4.979 | 4,173,932 | -8,355 | 0.40% | 20,783,358 |
| 2017-04-27 | 2017-04-25 | 4.896 | 4,182,287 | +5,013 | 0.40% | 20,474,540 |
| 2017-04-25 | 2017-04-21 | 4.788 | 4,177,274 | -16,709 | 0.40% | 19,999,999 |
| 2017-04-21 | 2017-04-19 | 4.764 | 4,193,983 | -6,684 | 0.40% | 19,979,599 |
| 2017-04-19 | 2017-04-13 | 4.848 | 4,200,667 | -19,215 | 0.40% | 20,363,400 |
| 2017-04-13 | 2017-04-11 | 4.836 | 4,219,882 | -8,355 | 0.40% | 20,406,038 |
| 2017-04-07 | 2017-04-05 | 5.039 | 4,228,237 | -13,367 | 0.40% | 21,306,810 |
| 2017-04-05 | 2017-03-31 | 5.015 | 4,241,604 | -8,355 | 0.41% | 21,272,629 |
| 2017-04-03 | 2017-03-30 | 4.884 | 4,249,959 | +8,355 | 0.41% | 20,754,961 |
| 2017-03-31 | 2017-03-29 | 4.979 | 4,241,604 | -1,671 | 0.41% | 21,120,319 |
| 2017-03-28 | 2017-03-24 | 5.087 | 4,243,275 | +4,177 | 0.41% | 21,585,749 |
| 2017-03-21 | 2017-03-17 | 5.326 | 4,239,098 | -20,886 | 0.41% | 22,579,301 |
| 2017-03-20 | 2017-03-16 | 5.314 | 4,259,984 | -2,507 | 0.41% | 22,639,559 |
| 2017-03-17 | 2017-03-15 | 5.051 | 4,262,491 | -46,785 | 0.41% | 21,530,442 |
| 2017-03-16 | 2017-03-14 | 5.003 | 4,309,276 | +16,709 | 0.41% | 21,560,440 |
| 2017-03-13 | 2017-03-09 | 4.991 | 4,292,567 | -53,469 | 0.41% | 21,425,460 |
| 2017-03-10 | 2017-03-08 | 5.063 | 4,346,036 | -3,342 | 0.42% | 22,004,460 |
| 2017-03-08 | 2017-03-06 | 5.039 | 4,349,378 | +8,355 | 0.42% | 21,917,261 |
| 2017-02-28 | 2017-02-24 | 5.219 | 4,341,023 | +11,696 | 0.42% | 22,654,558 |
| 2017-02-27 | 2017-02-23 | 5.386 | 4,329,327 | -21,722 | 0.41% | 23,319,000 |
| 2017-02-24 | 2017-02-22 | 5.326 | 4,351,049 | +1,671 | 0.42% | 23,175,601 |
| 2017-02-23 | 2017-02-21 | 5.303 | 4,349,378 | -2,506 | 0.42% | 23,062,581 |
| 2017-02-22 | 2017-02-20 | 5.159 | 4,351,884 | -55,976 | 0.42% | 22,450,789 |
| 2017-02-21 | 2017-02-17 | 5.207 | 4,407,860 | +50,128 | 0.42% | 22,950,601 |
| 2017-02-20 | 2017-02-16 | 5.135 | 4,357,732 | -302,435 | 0.42% | 22,376,638 |
| 2017-02-17 | 2017-02-15 | 4.979 | 4,660,167 | +128,660 | 0.45% | 23,204,479 |
| 2017-02-16 | 2017-02-14 | 4.955 | 4,531,507 | -49,292 | 0.43% | 22,455,360 |
| 2017-02-15 | 2017-02-13 | 4.967 | 4,580,799 | -162,078 | 0.44% | 22,754,451 |
| 2017-02-14 | 2017-02-10 | 4.872 | 4,742,877 | +110,280 | 0.45% | 23,105,389 |
| 2017-02-13 | 2017-02-09 | 4.931 | 4,632,597 | -8,355 | 0.44% | 22,845,400 |
| 2017-02-10 | 2017-02-08 | 4.931 | 4,640,952 | +12,532 | 0.44% | 22,886,602 |
| 2017-02-07 | 2017-02-03 | 4.668 | 4,628,420 | -4,177 | 0.44% | 21,606,001 |
| 2017-02-06 | 2017-02-02 | 4.692 | 4,632,597 | +5,013 | 0.44% | 21,736,400 |
| 2017-01-24 | 2017-01-20 | 5.075 | 4,627,584 | +417,727 | 0.44% | 23,485,358 |
| 2017-01-19 | 2017-01-17 | 5.039 | 4,209,857 | -8,354 | 0.40% | 21,214,190 |
| 2017-01-16 | 2017-01-12 | 5.087 | 4,218,211 | -9,190 | 0.40% | 21,458,248 |
| 2017-01-11 | 2017-01-09 | 4.884 | 4,227,401 | -76,862 | 0.40% | 20,644,798 |
| 2017-01-10 | 2017-01-06 | 4.836 | 4,304,263 | +51,798 | 0.41% | 20,814,078 |
| 2017-01-06 | 2017-01-04 | 5.075 | 4,252,465 | +33,418 | 0.41% | 21,581,599 |
| 2017-01-05 | 2017-01-03 | 5.087 | 4,219,047 | +50,127 | 0.40% | 21,462,500 |
| 2017-01-03 | 2016-12-29 | 4.979 | 4,168,920 | +40,938 | 0.40% | 20,758,402 |
| 2016-12-30 | 2016-12-28 | 5.015 | 4,127,982 | +8,354 | 0.40% | 20,702,788 |
| 2016-12-29 | 2016-12-23 | 5.099 | 4,119,628 | +4,177 | 0.39% | 21,006,061 |
| 2016-12-28 | 2016-12-22 | 5.087 | 4,115,451 | +20,887 | 0.39% | 20,935,502 |
| 2016-12-23 | 2016-12-21 | 5.147 | 4,094,564 | -14,203 | 0.39% | 21,074,299 |
| 2016-12-21 | 2016-12-19 | 5.087 | 4,108,767 | +4,177 | 0.39% | 20,901,500 |
| 2016-12-20 | 2016-12-16 | 5.267 | 4,104,590 | -3,341 | 0.39% | 21,617,202 |
| 2016-12-19 | 2016-12-15 | 5.111 | 4,107,931 | +14,202 | 0.39% | 20,995,588 |
| 2016-12-16 | 2016-12-14 | 5.243 | 4,093,729 | +60,153 | 0.39% | 21,462,001 |
| 2016-12-15 | 2016-12-13 | 5.267 | 4,033,576 | +7,519 | 0.39% | 21,243,200 |
| 2016-12-14 | 2016-12-12 | 5.243 | 4,026,057 | +58,482 | 0.39% | 21,107,221 |
| 2016-12-13 | 2016-12-09 | 5.422 | 3,967,575 | +30,076 | 0.38% | 21,512,970 |
| 2016-12-12 | 2016-12-08 | 5.494 | 3,937,499 | -835 | 0.38% | 21,632,672 |
| 2016-12-09 | 2016-12-07 | 5.362 | 3,938,334 | +18,380 | 0.38% | 21,118,719 |
| 2016-12-08 | 2016-12-06 | 5.314 | 3,919,954 | -20,051 | 0.38% | 20,832,479 |
| 2016-12-07 | 2016-12-05 | 5.243 | 3,940,005 | -80,204 | 0.38% | 20,656,080 |
| 2016-12-06 | 2016-12-02 | 5.326 | 4,020,209 | +13,368 | 0.38% | 21,413,402 |
| 2016-12-05 | 2016-12-01 | 5.458 | 4,006,841 | +32,582 | 0.38% | 21,869,758 |
| 2016-12-02 | 2016-11-30 | 5.482 | 3,974,259 | +40,102 | 0.38% | 21,787,062 |
| 2016-12-01 | 2016-11-29 | 5.506 | 3,934,157 | +32,583 | 0.38% | 21,661,401 |
| 2016-11-30 | 2016-11-28 | 5.518 | 3,901,574 | +262,333 | 0.37% | 21,528,699 |
| 2016-11-29 | 2016-11-25 | 5.602 | 3,639,241 | +4,177 | 0.35% | 20,386,078 |
| 2016-11-28 | 2016-11-24 | 5.494 | 3,635,064 | +33,418 | 0.35% | 19,971,090 |
| 2016-11-25 | 2016-11-23 | 5.626 | 3,601,646 | +103,597 | 0.34% | 20,261,701 |
| 2016-11-24 | 2016-11-22 | 5.602 | 3,498,049 | -836 | 0.33% | 19,595,158 |
| 2016-11-23 | 2016-11-21 | 5.159 | 3,498,885 | +71,849 | 0.34% | 18,050,281 |
| 2016-11-22 | 2016-11-18 | 5.003 | 3,427,036 | -3,342 | 0.33% | 17,146,361 |
| 2016-11-18 | 2016-11-16 | 4.931 | 3,430,378 | +27,570 | 0.33% | 16,916,722 |
| 2016-11-15 | 2016-11-11 | 5.027 | 3,402,808 | +39,267 | 0.33% | 17,106,602 |
| 2016-11-14 | 2016-11-10 | 4.967 | 3,363,541 | +109,444 | 0.32% | 16,707,899 |
| 2016-11-11 | 2016-11-09 | 4.908 | 3,254,097 | +3,342 | 0.31% | 15,969,502 |
| 2016-11-09 | 2016-11-07 | 4.991 | 3,250,755 | +15,038 | 0.31% | 16,225,471 |
| 2016-11-04 | 2016-11-02 | 4.704 | 3,235,717 | +60,153 | 0.31% | 15,220,892 |
| 2016-11-03 | 2016-11-01 | 4.812 | 3,175,564 | +30,912 | 0.30% | 15,280,021 |
| 2016-11-02 | 2016-10-31 | 4.800 | 3,144,652 | +83,545 | 0.30% | 15,093,640 |
| 2016-11-01 | 2016-10-28 | 4.908 | 3,061,107 | +12,532 | 0.29% | 15,022,402 |
| 2016-10-28 | 2016-10-26 | 4.919 | 3,048,575 | +54,305 | 0.29% | 14,997,391 |
| 2016-10-27 | 2016-10-25 | 4.931 | 2,994,270 | -15,038 | 0.29% | 14,766,079 |
| 2016-10-26 | 2016-10-24 | 4.776 | 3,009,308 | +127,824 | 0.29% | 14,371,978 |
| 2016-10-25 | 2016-10-20 | 4.704 | 2,881,484 | +3,342 | 0.28% | 13,554,571 |
| 2016-10-24 | 2016-10-19 | 4.668 | 2,878,142 | -16,709 | 0.28% | 13,435,500 |
| 2016-10-20 | 2016-10-18 | 4.644 | 2,894,851 | +258,156 | 0.28% | 13,444,200 |
| 2016-10-19 | 2016-10-17 | 4.513 | 2,636,695 | +20,886 | 0.25% | 11,898,118 |
| 2016-10-18 | 2016-10-14 | 4.703 | 2,615,809 | +8,354 | 0.25% | 12,303,148 |
| 2016-10-17 | 2016-10-13 | 4.679 | 2,607,455 | +79,272 | 0.25% | 12,199,479 |
| 2016-10-14 | 2016-10-12 | 4.728 | 2,528,183 | -8,101 | 0.25% | 11,953,430 |
| 2016-10-13 | 2016-10-11 | 4.753 | 2,536,284 | +18,632 | 0.25% | 12,054,352 |
| 2016-10-11 | 2016-10-06 | 4.716 | 2,517,652 | -21,062 | 0.25% | 11,872,558 |
| 2016-10-04 | 2016-09-30 | 4.469 | 2,538,714 | -81,005 | 0.25% | 11,345,081 |
| 2016-09-28 | 2016-09-26 | 4.481 | 2,619,719 | +8,100 | 0.26% | 11,739,418 |
| 2016-09-26 | 2016-09-22 | 4.654 | 2,611,619 | -8,100 | 0.26% | 12,154,481 |
| 2016-09-23 | 2016-09-21 | 4.605 | 2,619,719 | -27,542 | 0.26% | 12,062,818 |
| 2016-09-22 | 2016-09-20 | 4.531 | 2,647,261 | +12,151 | 0.26% | 11,993,559 |
| 2016-09-21 | 2016-09-19 | 4.568 | 2,635,110 | -13,771 | 0.26% | 12,036,098 |
| 2016-09-20 | 2016-09-15 | 4.568 | 2,648,881 | +4,050 | 0.26% | 12,098,998 |
| 2016-09-19 | 2016-09-14 | 4.469 | 2,644,831 | -7,291 | 0.26% | 11,819,300 |
| 2016-09-15 | 2016-09-13 | 4.456 | 2,652,122 | +109,358 | 0.26% | 11,819,142 |
| 2016-09-14 | 2016-09-12 | 4.506 | 2,542,764 | +1,620 | 0.25% | 11,457,350 |
| 2016-09-13 | 2016-09-09 | 4.765 | 2,541,144 | -100,447 | 0.25% | 12,108,820 |
| 2016-09-12 | 2016-09-08 | 4.592 | 2,641,591 | +1,620 | 0.26% | 12,130,921 |
| 2016-09-09 | 2016-09-07 | 4.580 | 2,639,971 | +32,402 | 0.26% | 12,090,891 |
| 2016-09-08 | 2016-09-06 | 4.506 | 2,607,569 | +31,593 | 0.26% | 11,749,352 |
| 2016-09-07 | 2016-09-05 | 4.469 | 2,575,976 | +98,016 | 0.25% | 11,511,598 |
| 2016-09-06 | 2016-09-02 | 4.407 | 2,477,960 | +8,911 | 0.24% | 10,920,632 |
| 2016-09-02 | 2016-08-31 | 4.382 | 2,469,049 | +24,302 | 0.24% | 10,820,400 |
| 2016-09-01 | 2016-08-30 | 4.469 | 2,444,747 | +16,201 | 0.24% | 10,925,158 |
| 2016-08-30 | 2016-08-26 | 4.308 | 2,428,546 | -29,972 | 0.24% | 10,463,019 |
| 2016-08-29 | 2016-08-25 | 4.321 | 2,458,518 | +2,430 | 0.24% | 10,622,499 |
| 2016-08-24 | 2016-08-22 | 4.321 | 2,456,088 | +1,620 | 0.24% | 10,611,999 |
| 2016-08-23 | 2016-08-19 | 4.333 | 2,454,468 | +5,670 | 0.24% | 10,635,300 |
| 2016-08-19 | 2016-08-17 | 4.432 | 2,448,798 | +90,727 | 0.24% | 10,852,572 |
| 2016-08-17 | 2016-08-15 | 4.555 | 2,358,071 | +12,150 | 0.23% | 10,741,588 |
| 2016-08-16 | 2016-08-12 | 4.333 | 2,345,921 | +11,341 | 0.23% | 10,164,962 |
| 2016-08-15 | 2016-08-11 | 4.321 | 2,334,580 | -8,100 | 0.23% | 10,087,001 |
| 2016-08-12 | 2016-08-10 | 4.148 | 2,342,680 | +137,709 | 0.23% | 9,717,118 |
| 2016-08-11 | 2016-08-09 | 4.160 | 2,204,971 | +15,391 | 0.22% | 9,173,140 |
| 2016-08-05 | 2016-08-03 | 4.049 | 2,189,580 | +8,101 | 0.22% | 8,865,840 |
| 2016-08-03 | 2016-07-29 | 4.024 | 2,181,479 | +4,050 | 0.22% | 8,779,179 |
| 2016-07-28 | 2016-07-26 | 4.160 | 2,177,429 | +12,961 | 0.22% | 9,058,560 |
| 2016-07-14 | 2016-07-12 | 4.185 | 2,164,468 | +4,050 | 0.21% | 9,058,079 |
| 2016-07-12 | 2016-07-08 | 4.086 | 2,160,418 | +9,721 | 0.21% | 8,827,770 |
| 2016-06-30 | 2016-06-28 | 4.123 | 2,150,697 | -8,911 | 0.21% | 8,867,699 |
| 2016-06-28 | 2016-06-24 | 4.049 | 2,159,608 | +54,274 | 0.21% | 8,744,481 |
| 2016-06-15 | 2016-06-13 | 3.852 | 2,105,334 | -29,972 | 0.21% | 8,108,879 |
| 2016-06-14 | 2016-06-10 | 3.963 | 2,135,306 | +3,240 | 0.21% | 8,461,559 |
| 2016-06-06 | 2016-06-02 | 4.098 | 2,132,066 | -7,290 | 0.21% | 8,738,240 |
| 2016-06-03 | 2016-06-01 | 4.111 | 2,139,356 | -1,621 | 0.21% | 8,794,528 |
| 2016-06-02 | 2016-05-31 | 4.148 | 2,140,977 | +48,604 | 0.21% | 8,880,482 |
| 2016-06-01 | 2016-05-30 | 3.975 | 2,092,373 | +16,201 | 0.21% | 8,317,259 |
| 2016-05-26 | 2016-05-24 | 3.728 | 2,076,172 | +16,201 | 0.21% | 7,740,259 |
| 2016-05-24 | 2016-05-20 | 3.753 | 2,059,971 | +10,531 | 0.20% | 7,730,720 |
| 2016-05-23 | 2016-05-19 | 3.839 | 2,049,440 | +29,972 | 0.20% | 7,868,299 |
| 2016-05-20 | 2016-05-18 | 3.728 | 2,019,468 | +29,162 | 0.20% | 7,528,859 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,990,306 | -8,101 | 0.20% | 8,329,229 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,998,407 | +16,201 | 0.20% | 10,038,073 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,982,206 | +131,015 | 0.20% | 9,904,291 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,851,191 | +45,391 | 0.20% | 9,543,301 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,805,800 | -7,565 | 0.19% | 9,476,390 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,813,365 | +7,565 | 0.19% | 9,683,880 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,805,800 | -9,835 | 0.19% | 10,001,531 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,815,635 | -51,443 | 0.19% | 9,864,002 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,867,078 | +43,122 | 0.20% | 9,674,562 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,823,956 | +15,130 | 0.19% | 9,692,219 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,808,826 | -21,182 | 0.19% | 9,683,550 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,830,008 | -41,609 | 0.19% | 9,869,518 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,871,617 | +21,183 | 0.20% | 9,698,082 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,850,434 | -43,122 | 0.20% | 9,588,319 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,893,556 | +32,531 | 0.20% | 10,012,002 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,861,025 | +37,069 | 0.20% | 10,110,597 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,823,956 | -27,235 | 0.19% | 9,306,459 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,851,191 | +25,722 | 0.20% | 8,711,321 |
| 2016-03-18 | 2016-03-16 | 4.600 | 1,825,469 | +21,182 | 0.19% | 8,397,239 |
| 2016-03-17 | 2016-03-15 | 4.653 | 1,804,287 | +22,696 | 0.19% | 8,395,201 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,781,591 | -46,904 | 0.19% | 8,077,648 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,828,495 | +9,834 | 0.19% | 8,072,778 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,818,661 | -11,347 | 0.19% | 7,716,841 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,830,008 | +61,277 | 0.19% | 7,716,608 |
| 2016-02-25 | 2016-02-23 | 4.256 | 1,768,731 | +7,565 | 0.19% | 7,528,361 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,761,166 | -37,825 | 0.19% | 7,612,562 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,798,991 | -45,391 | 0.19% | 7,633,379 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,844,382 | -12,861 | 0.20% | 7,606,559 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,857,243 | -124,068 | 0.20% | 7,782,350 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,981,311 | -158,868 | 0.21% | 7,987,949 |
| 2016-02-04 | 2016-02-02 | 4.151 | 2,140,179 | +34,799 | 0.23% | 8,883,059 |
| 2016-02-03 | 2016-02-01 | 4.098 | 2,105,380 | +94,565 | 0.22% | 8,627,302 |
| 2016-01-27 | 2016-01-25 | 3.913 | 2,010,815 | +30,260 | 0.21% | 7,867,679 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,980,555 | +60,521 | 0.21% | 8,141,981 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,920,034 | +28,748 | 0.20% | 7,385,582 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,891,286 | +44,634 | 0.20% | 7,575,000 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,846,652 | +24,209 | 0.20% | 8,250,581 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,822,443 | -1,513 | 0.19% | 8,238,779 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,823,956 | +21,939 | 0.19% | 8,052,739 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,802,017 | +40,095 | 0.19% | 7,670,039 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,761,922 | +12,104 | 0.19% | 7,685,700 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,749,818 | +28,748 | 0.19% | 8,373,061 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,721,070 | -9,835 | 0.18% | 8,098,999 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,730,905 | +31,017 | 0.18% | 9,083,360 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,699,888 | +757 | 0.18% | 8,965,531 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,699,131 | +756 | 0.18% | 9,051,378 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,698,375 | +757 | 0.18% | 9,518,801 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,697,618 | +51,443 | 0.18% | 9,402,358 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,646,175 | +24,208 | 0.17% | 9,073,918 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,621,967 | +757 | 0.17% | 8,833,281 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,621,210 | +7,565 | 0.17% | 9,000,598 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,613,645 | +10,591 | 0.17% | 8,723,969 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,603,054 | +14,374 | 0.17% | 8,730,280 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,588,680 | +192,911 | 0.17% | 8,441,999 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,395,769 | +5,296 | 0.15% | 7,638,299 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,390,473 | -12,105 | 0.15% | 7,682,837 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,402,578 | -7,565 | 0.15% | 8,083,442 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,410,143 | +37,826 | 0.15% | 8,201,601 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,372,317 | +24,208 | 0.15% | 8,126,719 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,348,109 | -20,426 | 0.14% | 7,858,622 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,368,535 | +127,851 | 0.14% | 8,321,403 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,240,684 | -7,565 | 0.13% | 7,855,602 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,248,249 | -99,103 | 0.13% | 7,441,501 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,347,352 | +1,513 | 0.14% | 7,622,679 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,345,839 | +9,078 | 0.14% | 7,542,959 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,336,761 | +14,374 | 0.14% | 7,280,040 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,322,387 | +49,930 | 0.14% | 7,726,159 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,272,457 | -2,270 | 0.13% | 7,535,359 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,274,727 | -12,104 | 0.13% | 7,397,151 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,286,831 | -97,590 | 0.14% | 7,144,200 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,384,421 | +37,825 | 0.15% | 7,594,498 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,346,596 | +757 | 0.14% | 7,084,402 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,345,839 | -45,391 | 0.14% | 7,222,739 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,391,230 | +42,365 | 0.15% | 7,484,730 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,348,865 | +23,452 | 0.14% | 7,185,489 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,325,413 | +71,395 | 0.14% | 7,970,713 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,254,018 | +99,638 | 0.14% | 7,347,540 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,154,380 | -7,117 | 0.13% | 6,763,742 |
| 2015-09-17 | 2015-09-15 | 5.691 | 1,161,497 | -125,971 | 0.13% | 6,609,601 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,287,468 | -14,234 | 0.14% | 7,380,721 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,301,702 | -1,423 | 0.15% | 7,718,380 |
| 2015-09-09 | 2015-09-07 | 5.606 | 1,303,125 | -53,378 | 0.15% | 7,305,688 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,356,503 | +64,765 | 0.15% | 7,643,060 |
| 2015-09-04 | 2015-09-01 | 5.817 | 1,291,738 | +3,558 | 0.15% | 7,514,099 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,288,180 | -17,792 | 0.14% | 7,746,802 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,305,972 | -3,559 | 0.15% | 7,486,799 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,309,531 | -2,135 | 0.15% | 7,544,002 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,311,666 | +21,351 | 0.15% | 6,966,541 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,290,315 | -24,909 | 0.15% | 6,689,971 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,315,224 | +16,369 | 0.15% | 6,708,239 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,298,855 | -2,135 | 0.15% | 7,774,499 |
| 2015-08-24 | 2015-08-20 | 6.042 | 1,300,990 | -5,694 | 0.15% | 7,860,399 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,306,684 | +21,351 | 0.15% | 7,858,081 |
| 2015-08-20 | 2015-08-18 | 5.958 | 1,285,333 | +2,135 | 0.14% | 7,657,441 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,283,198 | +712 | 0.14% | 8,167,592 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,282,486 | +4,270 | 0.14% | 7,802,660 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,278,216 | -31,315 | 0.27% | 8,531,001 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,309,531 | +19,928 | 0.28% | 9,549,603 |
| 2015-07-23 | 2015-07-21 | 7.292 | 1,289,603 | +74,017 | 0.28% | 9,404,280 |
| 2015-07-22 | 2015-07-20 | 7.391 | 1,215,586 | +73,305 | 0.26% | 8,984,080 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,142,281 | +26,333 | 0.24% | 8,233,651 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,115,948 | -23,486 | 0.24% | 8,232,001 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,139,434 | -11,387 | 0.24% | 8,741,460 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,150,821 | +10,675 | 0.25% | 8,424,568 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,140,146 | -12,810 | 0.24% | 7,849,802 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,152,956 | -60,495 | 0.25% | 7,144,198 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,213,451 | +11,387 | 0.26% | 7,229,200 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,202,064 | +44,837 | 0.26% | 7,921,412 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,157,227 | +33,450 | 0.25% | 8,943,004 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,123,777 | -22,062 | 0.24% | 9,395,054 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,145,839 | +2,135 | 0.24% | 9,676,097 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,143,704 | +39,143 | 0.24% | 9,754,488 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,104,561 | +9,964 | 0.24% | 10,165,603 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,094,597 | +712 | 0.23% | 10,212,322 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,093,885 | -51,243 | 0.23% | 10,390,119 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,145,128 | +7,117 | 0.24% | 11,102,104 |
| 2015-06-24 | 2015-06-22 | 9.597 | 1,138,011 | +7,117 | 0.24% | 10,921,174 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,130,894 | -1,423 | 0.24% | 10,900,544 |
| 2015-06-22 | 2015-06-18 | 9.569 | 1,132,317 | +35,585 | 0.24% | 10,834,710 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,096,732 | +7,117 | 0.23% | 10,555,851 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,089,615 | -37,720 | 0.23% | 10,717,001 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,127,335 | -11,387 | 0.24% | 11,293,919 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,138,722 | +79,710 | 0.24% | 11,023,997 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,059,012 | +20,640 | 0.23% | 10,207,682 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,038,372 | +14,945 | 0.22% | 10,285,946 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,023,427 | -9,963 | 0.22% | 10,181,043 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,033,390 | +3,558 | 0.22% | 10,381,795 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,029,832 | +712 | 0.22% | 10,548,630 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,029,120 | +51,954 | 0.22% | 10,555,797 |
| 2015-06-03 | 2015-06-01 | 10.524 | 977,166 | +115,296 | 0.21% | 10,283,769 |
| 2015-06-02 | 2015-05-29 | 10.679 | 861,870 | -2,847 | 0.18% | 9,203,595 |
| 2015-06-01 | 2015-05-28 | 10.398 | 864,717 | +711 | 0.18% | 8,990,997 |
| 2015-05-29 | 2015-05-27 | 10.960 | 864,006 | -71,881 | 0.18% | 9,469,205 |
| 2015-05-28 | 2015-05-26 | 10.721 | 935,887 | +17,080 | 0.20% | 10,033,446 |
| 2015-05-27 | 2015-05-22 | 10.384 | 918,807 | -12,810 | 0.20% | 9,540,495 |
| 2015-05-26 | 2015-05-21 | 10.257 | 931,617 | -14,234 | 0.20% | 9,555,698 |
| 2015-05-22 | 2015-05-20 | 10.313 | 945,851 | +2,847 | 0.20% | 9,754,858 |
| 2015-05-21 | 2015-05-19 | 10.440 | 943,004 | +34,161 | 0.20% | 9,844,746 |
| 2015-05-19 | 2015-05-15 | 10.412 | 908,843 | -24,198 | 0.19% | 9,462,573 |
| 2015-05-18 | 2015-05-14 | 10.341 | 933,041 | +712 | 0.20% | 9,648,964 |
| 2015-05-14 | 2015-05-12 | 11.079 | 932,329 | +32,027 | 0.20% | 10,329,583 |
| 2015-05-13 | 2015-05-11 | 10.936 | 900,302 | +3,763 | 0.19% | 9,845,706 |
| 2015-05-12 | 2015-05-08 | 10.664 | 896,539 | +20,931 | 0.20% | 9,560,403 |
| 2015-05-11 | 2015-05-07 | 10.176 | 875,608 | +37,676 | 0.19% | 8,910,502 |
| 2015-05-08 | 2015-05-06 | 10.434 | 837,932 | +1,395 | 0.18% | 8,743,277 |
| 2015-05-07 | 2015-05-05 | 10.506 | 836,537 | -49,536 | 0.18% | 8,788,671 |
| 2015-05-05 | 2015-04-30 | 10.950 | 886,073 | +44,652 | 0.19% | 9,702,797 |
| 2015-05-04 | 2015-04-29 | 11.165 | 841,421 | +6,977 | 0.18% | 9,394,743 |
| 2015-04-30 | 2015-04-28 | 11.036 | 834,444 | +698 | 0.18% | 9,209,202 |
| 2015-04-29 | 2015-04-27 | 11.180 | 833,746 | +698 | 0.18% | 9,320,999 |
| 2015-04-27 | 2015-04-23 | 11.237 | 833,048 | -6,280 | 0.18% | 9,360,956 |
| 2015-04-24 | 2015-04-22 | 11.696 | 839,328 | -216,285 | 0.18% | 9,816,484 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,055,613 | +6,977 | 0.23% | 11,907,307 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,048,636 | -8,373 | 0.23% | 11,092,137 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,057,009 | +27,210 | 0.23% | 11,801,854 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,029,799 | +226,752 | 0.22% | 11,940,846 |
| 2015-04-17 | 2015-04-15 | 11.638 | 803,047 | -35,583 | 0.17% | 9,346,114 |
| 2015-04-16 | 2015-04-14 | 11.968 | 838,630 | -15,349 | 0.18% | 10,036,701 |
| 2015-04-15 | 2015-04-13 | 12.556 | 853,979 | +5,581 | 0.19% | 10,722,237 |
| 2015-04-14 | 2015-04-10 | 12.298 | 848,398 | -29,303 | 0.18% | 10,433,284 |
| 2015-04-13 | 2015-04-09 | 12.584 | 877,701 | -45,350 | 0.19% | 11,045,241 |
| 2015-04-10 | 2015-04-08 | 11.868 | 923,051 | +10,465 | 0.20% | 10,954,439 |
| 2015-04-09 | 2015-04-02 | 10.320 | 912,586 | +6,280 | 0.20% | 9,417,603 |
| 2015-04-02 | 2015-03-31 | 10.406 | 906,306 | +55,118 | 0.20% | 9,430,736 |
| 2015-04-01 | 2015-03-30 | 10.635 | 851,188 | +51,629 | 0.19% | 9,052,395 |
| 2015-03-31 | 2015-03-27 | 10.506 | 799,559 | -42,559 | 0.17% | 8,400,180 |
| 2015-03-30 | 2015-03-26 | 10.463 | 842,118 | +1,395 | 0.18% | 8,811,095 |
| 2015-03-27 | 2015-03-25 | 10.750 | 840,723 | +2,791 | 0.18% | 9,037,500 |
| 2015-03-26 | 2015-03-24 | 10.750 | 837,932 | +16,744 | 0.18% | 9,007,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 821,188 | -6,977 | 0.18% | 9,027,595 |
| 2015-03-24 | 2015-03-20 | 10.606 | 828,165 | -9,070 | 0.18% | 8,783,805 |
| 2015-03-23 | 2015-03-19 | 10.148 | 837,235 | +11,164 | 0.18% | 8,496,004 |
| 2015-03-20 | 2015-03-18 | 10.549 | 826,071 | +17,442 | 0.18% | 8,714,235 |
| 2015-03-19 | 2015-03-17 | 10.305 | 808,629 | +7,675 | 0.18% | 8,333,209 |
| 2015-03-18 | 2015-03-16 | 10.047 | 800,954 | +7,674 | 0.17% | 8,047,476 |
| 2015-03-12 | 2015-03-10 | 9.230 | 793,280 | +10,466 | 0.17% | 7,322,282 |
| 2015-03-11 | 2015-03-09 | 9.589 | 782,814 | +39,768 | 0.17% | 7,506,177 |
| 2015-03-10 | 2015-03-06 | 10.062 | 743,046 | +4,186 | 0.16% | 7,476,303 |
| 2015-03-09 | 2015-03-05 | 10.105 | 738,860 | +20,931 | 0.16% | 7,465,955 |
| 2015-03-06 | 2015-03-04 | 10.105 | 717,929 | +7,675 | 0.16% | 7,254,454 |
| 2015-03-05 | 2015-03-03 | 10.047 | 710,254 | -39,769 | 0.15% | 7,136,180 |
| 2015-03-04 | 2015-03-02 | 10.262 | 750,023 | -2,093 | 0.16% | 7,697,004 |
| 2015-03-03 | 2015-02-27 | 10.420 | 752,116 | +6,977 | 0.16% | 7,837,063 |
| 2015-03-02 | 2015-02-26 | 10.305 | 745,139 | +9,768 | 0.16% | 7,678,922 |
| 2015-02-27 | 2015-02-25 | 9.933 | 735,371 | +26,512 | 0.16% | 7,304,220 |
| 2015-02-26 | 2015-02-24 | 10.305 | 708,859 | +1,396 | 0.15% | 7,305,044 |
| 2015-02-25 | 2015-02-23 | 10.033 | 707,463 | +9,070 | 0.15% | 7,097,998 |
| 2015-02-24 | 2015-02-18 | 9.402 | 698,393 | +6,977 | 0.15% | 6,566,558 |
| 2015-02-23 | 2015-02-16 | 9.001 | 691,416 | +8,372 | 0.15% | 6,223,478 |
| 2015-02-11 | 2015-02-09 | 9.030 | 683,044 | +2,093 | 0.15% | 6,167,701 |
| 2015-02-10 | 2015-02-06 | 9.144 | 680,951 | -96,979 | 0.15% | 6,226,882 |
| 2015-02-09 | 2015-02-05 | 9.073 | 777,930 | +40,466 | 0.17% | 7,057,946 |
| 2015-02-06 | 2015-02-04 | 9.073 | 737,464 | +11,163 | 0.16% | 6,690,809 |
| 2015-02-05 | 2015-02-03 | 9.316 | 726,301 | +1,395 | 0.16% | 6,766,500 |
| 2015-02-04 | 2015-02-02 | 9.259 | 724,906 | -67,676 | 0.16% | 6,711,944 |
| 2015-02-03 | 2015-01-30 | 9.073 | 792,582 | +11,163 | 0.17% | 7,190,879 |
| 2015-02-02 | 2015-01-29 | 9.574 | 781,419 | +23,024 | 0.17% | 7,481,601 |
| 2015-01-30 | 2015-01-28 | 9.847 | 758,395 | +7,675 | 0.17% | 7,467,690 |
| 2015-01-29 | 2015-01-27 | 10.019 | 750,720 | +48,838 | 0.16% | 7,521,237 |
| 2015-01-28 | 2015-01-26 | 10.119 | 701,882 | +20,234 | 0.15% | 7,102,364 |
| 2015-01-27 | 2015-01-23 | 10.391 | 681,648 | -41,862 | 0.15% | 7,083,245 |
| 2015-01-26 | 2015-01-22 | 10.363 | 723,510 | +20,233 | 0.16% | 7,497,508 |
| 2015-01-23 | 2015-01-21 | 10.363 | 703,277 | +3,488 | 0.15% | 7,287,840 |
| 2015-01-22 | 2015-01-20 | 10.277 | 699,789 | -697 | 0.15% | 7,191,515 |
| 2015-01-21 | 2015-01-19 | 9.933 | 700,486 | -13,256 | 0.15% | 6,957,717 |
| 2015-01-20 | 2015-01-16 | 10.965 | 713,742 | -1,396 | 0.16% | 7,825,945 |
| 2015-01-19 | 2015-01-15 | 11.208 | 715,138 | +20,931 | 0.16% | 8,015,502 |
| 2015-01-16 | 2015-01-14 | 10.850 | 694,207 | -2,093 | 0.15% | 7,532,150 |
| 2015-01-13 | 2015-01-09 | 10.707 | 696,300 | +6,977 | 0.15% | 7,455,059 |
| 2015-01-12 | 2015-01-08 | 10.807 | 689,323 | +18,140 | 0.15% | 7,449,519 |
| 2015-01-09 | 2015-01-07 | 11.036 | 671,183 | +4,884 | 0.15% | 7,407,400 |
| 2015-01-08 | 2015-01-06 | 10.922 | 666,299 | +18,838 | 0.15% | 7,277,098 |
| 2015-01-07 | 2015-01-05 | 11.151 | 647,461 | +32,094 | 0.14% | 7,219,836 |
| 2015-01-05 | 2014-12-31 | 10.707 | 615,367 | -698 | 0.13% | 6,588,536 |
| 2015-01-02 | 2014-12-29 | 10.420 | 616,065 | +6,279 | 0.13% | 6,419,409 |
| 2014-12-30 | 2014-12-24 | 9.875 | 609,786 | +20,233 | 0.13% | 6,021,862 |
| 2014-12-29 | 2014-12-22 | 10.750 | 589,553 | +24,420 | 0.13% | 6,337,504 |
| 2014-12-23 | 2014-12-19 | 11.208 | 565,133 | -3,489 | 0.12% | 6,334,196 |
| 2014-12-22 | 2014-12-18 | 10.592 | 568,622 | -189,075 | 0.12% | 6,022,852 |
| 2014-12-19 | 2014-12-17 | 12.054 | 757,697 | +4,186 | 0.17% | 9,133,257 |
| 2014-12-17 | 2014-12-15 | 12.455 | 753,511 | +3,488 | 0.16% | 9,385,199 |
| 2014-12-16 | 2014-12-12 | 12.212 | 750,023 | +68,375 | 0.16% | 9,159,004 |
| 2014-12-15 | 2014-12-11 | 12.470 | 681,648 | -15,350 | 0.15% | 8,499,894 |
| 2014-12-12 | 2014-12-10 | 12.541 | 696,998 | +7,675 | 0.15% | 8,741,253 |
| 2014-12-11 | 2014-12-09 | 10.320 | 689,323 | -107,445 | 0.15% | 7,113,599 |
| 2014-12-10 | 2014-12-08 | 11.552 | 796,768 | -31,397 | 0.17% | 9,204,517 |
| 2014-12-09 | 2014-12-05 | 10.721 | 828,165 | +247,682 | 0.18% | 8,878,765 |
| 2014-12-08 | 2014-12-04 | 10.090 | 580,483 | +3,489 | 0.13% | 5,857,284 |
| 2014-12-05 | 2014-12-03 | 8.571 | 576,994 | +11,163 | 0.13% | 4,945,459 |
| 2014-12-04 | 2014-12-02 | 8.026 | 565,831 | +13,954 | 0.12% | 4,541,600 |
| 2014-12-03 | 2014-12-01 | 6.607 | 551,877 | +6,279 | 0.12% | 3,646,509 |
| 2014-12-02 | 2014-11-28 | 6.908 | 545,598 | -109,538 | 0.12% | 3,769,241 |
| 2014-12-01 | 2014-11-27 | 6.865 | 655,136 | +2,093 | 0.14% | 4,497,810 |
| 2014-11-28 | 2014-11-26 | 6.951 | 653,043 | -17,442 | 0.14% | 4,539,600 |
| 2014-11-27 | 2014-11-25 | 6.865 | 670,485 | -20,234 | 0.15% | 4,603,188 |
| 2014-11-26 | 2014-11-24 | 6.779 | 690,719 | -11,860 | 0.15% | 4,682,703 |
| 2014-11-25 | 2014-11-21 | 6.263 | 702,579 | +43,954 | 0.15% | 4,400,588 |
| 2014-11-24 | 2014-11-20 | 5.733 | 658,625 | +15,350 | 0.14% | 3,776,003 |
| 2014-11-21 | 2014-11-19 | 5.819 | 643,275 | +13,954 | 0.14% | 3,743,319 |
| 2014-11-20 | 2014-11-18 | 5.977 | 629,321 | +2,093 | 0.14% | 3,761,338 |
| 2014-11-19 | 2014-11-17 | 5.819 | 627,228 | +9,070 | 0.14% | 3,649,939 |
| 2014-11-18 | 2014-11-14 | 6.636 | 618,158 | +28,605 | 0.13% | 4,102,179 |
| 2014-11-17 | 2014-11-13 | 6.622 | 589,553 | +9,070 | 0.13% | 3,903,902 |
| 2014-11-14 | 2014-11-12 | 6.894 | 580,483 | +200,937 | 0.13% | 4,001,923 |
| 2014-11-13 | 2014-11-11 | 6.392 | 379,546 | -698 | 0.08% | 2,426,238 |
| 2014-11-12 | 2014-11-10 | 5.948 | 380,244 | +32,792 | 0.08% | 2,261,750 |
| 2014-11-11 | 2014-11-07 | 5.747 | 347,452 | -698 | 0.08% | 1,996,978 |
| 2014-11-10 | 2014-11-06 | 5.447 | 348,150 | +2,093 | 0.08% | 1,896,200 |
| 2014-11-07 | 2014-11-05 | 5.532 | 346,057 | +39,769 | 0.08% | 1,914,560 |
| 2014-11-06 | 2014-11-04 | 5.633 | 306,288 | -2,093 | 0.07% | 1,725,268 |
| 2014-11-05 | 2014-11-03 | 5.232 | 308,381 | +17,442 | 0.07% | 1,613,298 |
| 2014-11-04 | 2014-10-31 | 5.160 | 290,939 | -2,791 | 0.06% | 1,501,200 |
| 2014-11-03 | 2014-10-30 | 4.830 | 293,730 | -2,093 | 0.06% | 1,418,771 |
| 2014-10-31 | 2014-10-29 | 4.802 | 295,823 | +16,047 | 0.06% | 1,420,401 |
| 2014-10-29 | 2014-10-27 | 4.515 | 279,776 | +32,792 | 0.06% | 1,263,151 |
| 2014-10-28 | 2014-10-24 | 4.845 | 246,984 | +2,093 | 0.05% | 1,196,519 |
| 2014-10-27 | 2014-10-23 | 4.888 | 244,891 | +45,350 | 0.05% | 1,196,909 |
| 2014-10-24 | 2014-10-22 | 5.031 | 199,541 | -170,935 | 0.04% | 1,003,860 |
| 2014-10-23 | 2014-10-21 | 4.959 | 370,476 | +87,909 | 0.08% | 1,837,259 |
| 2014-10-22 | 2014-10-20 | 5.017 | 282,567 | +11,163 | 0.06% | 1,417,502 |
| 2014-10-21 | 2014-10-17 | 4.845 | 271,404 | -6,976 | 0.06% | 1,314,822 |
| 2014-10-20 | 2014-10-16 | 4.787 | 278,380 | +32,093 | 0.06% | 1,332,658 |
| 2014-10-17 | 2014-10-15 | 5.060 | 246,287 | +46,746 | 0.05% | 1,246,093 |
| 2014-10-16 | 2014-10-14 | 4.157 | 199,541 | +18,838 | 0.04% | 829,400 |
| 2014-10-15 | 2014-10-13 | 4.386 | 180,703 | -1,396 | 0.04% | 792,539 |
| 2014-10-09 | 2014-10-07 | 4.673 | 182,099 | +4,187 | 0.04% | 850,862 |
| 2014-10-08 | 2014-10-06 | 4.544 | 177,912 | +9,767 | 0.04% | 808,348 |
| 2014-10-07 | 2014-10-03 | 4.472 | 168,145 | +4,884 | 0.04% | 751,922 |
| 2014-10-06 | 2014-09-30 | 4.128 | 163,261 | +41,164 | 0.04% | 673,921 |
| 2014-09-30 | 2014-09-26 | 4.071 | 122,097 | -4,186 | 0.03% | 497,001 |
| 2014-09-29 | 2014-09-25 | 3.884 | 126,283 | +65,583 | 0.03% | 490,510 |
| 2014-09-19 | 2014-09-17 | 3.712 | 60,700 | +3,489 | 0.01% | 225,332 |
| 2014-09-01 | 2014-08-28 | 3.454 | 57,211 | -127,678 | 0.01% | 197,620 |
| 2014-08-29 | 2014-08-27 | 3.497 | 184,889 | -150,005 | 0.04% | 646,599 |
| 2014-08-28 | 2014-08-26 | 3.583 | 334,894 | +312,568 | 0.07% | 1,200,001 |
| 2014-08-26 | 2014-08-22 | 3.569 | 22,326 | -1,396 | 0.00% | 79,679 |
| 2014-08-25 | 2014-08-21 | 3.583 | 23,722 | -1,395 | 0.01% | 85,001 |
| 2014-08-20 | 2014-08-18 | 3.569 | 25,117 | -1,395 | 0.01% | 89,640 |
| 2014-08-18 | 2014-08-14 | 3.526 | 26,512 | -365,593 | 0.01% | 93,478 |
| 2014-08-11 | 2014-08-07 | 3.569 | 392,105 | +6,977 | 0.09% | 1,399,381 |
| 2014-08-08 | 2014-08-06 | 3.641 | 385,128 | +46,746 | 0.08% | 1,402,080 |
| 2014-08-07 | 2014-08-05 | 3.598 | 338,382 | +316,056 | 0.07% | 1,217,349 |
| 2014-07-31 | 2014-07-29 | 3.512 | 22,326 | +6,977 | 0.00% | 78,399 |
| 2014-06-27 | 2014-06-25 | 3.096 | 15,349 | 0.00% | 47,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy