History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 4,000 +0 0.00% 10,880
2025-10-13 2025-10-09 2.780 4,000 +0 0.00% 11,120
2025-10-10 2025-10-08 2.860 4,000 +0 0.00% 11,440
2025-10-09 2025-10-06 2.800 4,000 +0 0.00% 11,200
2025-10-08 2025-10-03 2.770 4,000 +0 0.00% 11,080
2025-10-06 2025-10-02 2.730 4,000 +0 0.00% 10,920
2025-10-03 2025-09-30 2.760 4,000 +0 0.00% 11,040
2025-10-02 2025-09-29 2.730 4,000 +0 0.00% 10,920
2025-09-30 2025-09-26 2.480 4,000 +0 0.00% 9,920
2025-09-29 2025-09-25 2.560 4,000 +0 0.00% 10,240
2025-09-26 2025-09-24 2.600 4,000 +0 0.00% 10,400
2025-09-25 2025-09-23 2.580 4,000 +0 0.00% 10,320
2025-09-24 2025-09-22 2.700 4,000 +0 0.00% 10,800
2025-09-23 2025-09-19 2.710 4,000 +0 0.00% 10,840
2025-09-22 2025-09-18 2.800 4,000 +0 0.00% 11,200
2025-09-19 2025-09-17 2.920 4,000 +0 0.00% 11,680
2025-09-18 2025-09-16 2.850 4,000 +0 0.00% 11,400
2025-09-17 2025-09-15 2.830 4,000 +0 0.00% 11,320
2025-09-16 2025-09-12 2.850 4,000 +0 0.00% 11,400
2025-09-15 2025-09-11 2.900 4,000 +0 0.00% 11,600
2025-09-12 2025-09-10 2.799 4,000 +0 0.00% 11,195
2025-09-11 2025-09-09 2.769 4,000 +13 0.00% 11,075
2025-09-10 2025-09-08 2.729 3,987 +0 0.00% 10,879
2025-09-09 2025-09-05 2.739 3,987 +0 0.00% 10,919
2025-09-08 2025-09-04 2.729 3,987 +0 0.00% 10,879
2025-09-05 2025-09-03 2.719 3,987 +0 0.00% 10,839
2025-09-04 2025-09-02 2.829 3,987 +0 0.00% 11,279
2025-09-03 2025-09-01 2.779 3,987 +0 0.00% 11,079
2025-09-02 2025-08-29 2.819 3,987 +0 0.00% 11,239
2025-09-01 2025-08-28 2.819 3,987 +0 0.00% 11,239
2025-08-29 2025-08-27 2.799 3,987 +0 0.00% 11,159
2025-08-28 2025-08-26 2.939 3,987 +0 0.00% 11,719
2025-08-27 2025-08-25 3.009 3,987 +0 0.00% 11,999
2025-08-26 2025-08-22 2.949 3,987 +0 0.00% 11,759
2025-08-25 2025-08-21 2.929 3,987 +0 0.00% 11,679
2025-08-22 2025-08-20 2.909 3,987 +0 0.00% 11,599
2025-08-21 2025-08-19 2.959 3,987 +0 0.00% 11,799
2025-08-20 2025-08-18 3.050 3,987 +0 0.00% 12,159
2025-08-19 2025-08-15 3.030 3,987 +0 0.00% 12,079
2025-08-18 2025-08-14 2.779 3,987 +0 0.00% 11,079
2025-08-15 2025-08-13 2.829 3,987 +0 0.00% 11,279
2025-08-14 2025-08-12 2.769 3,987 +0 0.00% 11,039
2025-08-13 2025-08-11 2.729 3,987 +0 0.00% 10,879
2025-08-12 2025-08-08 2.648 3,987 +0 0.00% 10,559
2025-08-11 2025-08-07 2.749 3,987 +0 0.00% 10,959
2025-08-08 2025-08-06 2.719 3,987 +0 0.00% 10,839
2025-08-07 2025-08-05 2.699 3,987 +0 0.00% 10,759
2025-08-06 2025-08-04 2.618 3,987 +0 0.00% 10,439
2025-08-05 2025-08-01 2.648 3,987 +0 0.00% 10,559
2025-08-04 2025-07-31 2.749 3,987 +0 0.00% 10,959
2025-08-01 2025-07-30 2.889 3,987 +0 0.00% 11,519
2025-07-31 2025-07-29 2.959 3,987 +0 0.00% 11,799
2025-07-30 2025-07-28 2.939 3,987 +0 0.00% 11,719
2025-07-29 2025-07-25 2.959 3,987 +0 0.00% 11,799
2025-07-28 2025-07-24 3.040 3,987 +0 0.00% 12,119
2025-07-25 2025-07-23 2.819 3,987 +0 0.00% 11,239
2025-07-24 2025-07-22 2.688 3,987 +0 0.00% 10,719
2025-07-23 2025-07-21 2.819 3,987 +0 0.00% 11,239
2025-07-22 2025-07-18 2.799 3,987 +0 0.00% 11,159
2025-07-21 2025-07-17 2.809 3,987 +0 0.00% 11,199
2025-07-18 2025-07-16 2.779 3,987 +0 0.00% 11,079
2025-07-17 2025-07-15 2.618 3,987 +0 0.00% 10,439
2025-07-16 2025-07-14 2.759 3,987 +0 0.00% 10,999
2025-07-15 2025-07-11 2.948 3,987 +0 0.00% 11,754
2025-07-14 2025-07-10 1.999 3,987 +25 0.00% 7,970
2025-07-11 2025-07-09 1.938 3,962 +0 0.00% 7,680
2025-07-10 2025-07-08 1.969 3,962 +0 0.00% 7,800
2025-07-09 2025-07-07 1.878 3,962 +0 0.00% 7,440
2025-07-08 2025-07-04 1.888 3,962 +0 0.00% 7,480
2025-07-07 2025-07-03 1.868 3,962 +0 0.00% 7,400
2025-07-04 2025-07-02 1.827 3,962 +0 0.00% 7,240
2025-07-03 2025-06-30 1.848 3,962 +0 0.00% 7,320
2025-07-02 2025-06-27 1.898 3,962 +0 0.00% 7,520
2025-06-30 2025-06-26 1.878 3,962 +0 0.00% 7,440
2025-06-27 2025-06-25 2.009 3,962 +0 0.00% 7,960
2025-06-26 2025-06-24 1.737 3,962 +0 0.00% 6,880
2025-06-25 2025-06-23 1.646 3,962 +0 0.00% 6,520
2025-06-24 2025-06-20 1.625 3,962 +0 0.00% 6,440
2025-06-23 2025-06-19 1.615 3,962 +0 0.00% 6,400
2025-06-20 2025-06-18 1.666 3,962 +0 0.00% 6,600
2025-06-19 2025-06-17 1.726 3,962 +0 0.00% 6,840
2025-06-18 2025-06-16 1.696 3,962 +0 0.00% 6,720
2025-06-17 2025-06-13 1.605 3,962 +0 0.00% 6,360
2025-06-16 2025-06-12 1.666 3,962 +0 0.00% 6,600
2025-06-13 2025-06-11 1.636 3,962 +0 0.00% 6,480
2025-06-12 2025-06-10 1.575 3,962 +0 0.00% 6,240
2025-06-11 2025-06-09 1.595 3,962 +0 0.00% 6,320
2025-06-10 2025-06-06 1.545 3,962 +0 0.00% 6,120
2025-06-09 2025-06-05 1.565 3,962 +0 0.00% 6,200
2025-06-06 2025-06-04 1.545 3,962 +0 0.00% 6,120
2025-06-05 2025-06-03 1.504 3,962 +0 0.00% 5,960
2025-06-04 2025-06-02 1.474 3,962 +0 0.00% 5,840
2025-06-03 2025-05-30 1.514 3,962 +0 0.00% 6,000
2025-06-02 2025-05-29 1.524 3,962 +0 0.00% 6,040
2025-05-30 2025-05-28 1.474 3,962 +0 0.00% 5,840
2025-05-29 2025-05-27 1.494 3,962 +0 0.00% 5,920
2025-05-28 2025-05-26 1.504 3,962 +0 0.00% 5,960
2025-05-27 2025-05-23 1.494 3,962 +0 0.00% 5,920
2025-05-26 2025-05-22 1.535 3,962 +0 0.00% 6,080
2025-05-23 2025-05-21 1.555 3,962 +0 0.00% 6,160
2025-05-22 2025-05-20 1.555 3,962 +0 0.00% 6,160
2025-05-21 2025-05-19 1.545 3,962 +0 0.00% 6,120
2025-05-20 2025-05-16 1.545 3,962 +0 0.00% 6,120
2025-05-19 2025-05-15 1.555 3,962 +0 0.00% 6,160
2025-05-16 2025-05-14 1.585 3,962 +0 0.00% 6,280
2025-05-15 2025-05-13 1.524 3,962 +0 0.00% 6,040
2025-05-14 2025-05-12 1.585 3,962 +0 0.00% 6,280
2025-05-13 2025-05-09 1.504 3,962 +0 0.00% 5,960
2025-05-12 2025-05-08 1.535 3,962 +0 0.00% 6,080
2025-05-09 2025-05-07 1.524 3,962 +0 0.00% 6,040
2025-05-08 2025-05-06 1.504 3,962 +0 0.00% 5,960
2025-05-07 2025-05-02 1.474 3,962 +0 0.00% 5,840
2025-05-06 2025-04-30 1.444 3,962 +0 0.00% 5,720
2025-05-02 2025-04-29 1.464 3,962 +0 0.00% 5,800
2025-04-30 2025-04-28 1.464 3,962 +0 0.00% 5,800
2025-04-29 2025-04-25 1.484 3,962 +0 0.00% 5,880
2025-04-28 2025-04-24 1.464 3,962 +0 0.00% 5,800
2025-04-25 2025-04-23 1.474 3,962 +0 0.00% 5,840
2025-04-24 2025-04-22 1.464 3,962 +0 0.00% 5,800
2025-04-23 2025-04-17 1.444 3,962 +0 0.00% 5,720
2025-04-22 2025-04-16 1.434 3,962 +0 0.00% 5,680
2025-04-17 2025-04-15 1.484 3,962 +0 0.00% 5,880
2025-04-16 2025-04-14 1.474 3,962 +0 0.00% 5,840
2025-04-15 2025-04-11 1.464 3,962 +0 0.00% 5,800
2025-04-14 2025-04-10 1.464 3,962 +0 0.00% 5,800
2025-04-11 2025-04-09 1.424 3,962 +0 0.00% 5,640
2025-04-10 2025-04-08 1.393 3,962 +0 0.00% 5,520
2025-04-09 2025-04-07 1.353 3,962 +0 0.00% 5,360
2025-04-08 2025-04-03 1.575 3,962 +0 0.00% 6,240
2025-04-07 2025-04-02 1.585 3,962 +0 0.00% 6,280
2025-04-03 2025-04-01 1.575 3,962 +0 0.00% 6,240
2025-04-02 2025-03-31 1.555 3,962 +0 0.00% 6,160
2025-04-01 2025-03-28 1.605 3,962 +0 0.00% 6,360
2025-03-31 2025-03-27 1.615 3,962 +0 0.00% 6,400
2025-03-28 2025-03-26 1.625 3,962 +0 0.00% 6,440
2025-03-27 2025-03-25 1.615 3,962 +0 0.00% 6,400
2025-03-26 2025-03-24 1.646 3,962 +0 0.00% 6,520
2025-03-25 2025-03-21 1.636 3,962 +0 0.00% 6,480
2025-03-24 2025-03-20 1.696 3,962 +0 0.00% 6,720
2025-03-21 2025-03-19 1.747 3,962 +0 0.00% 6,920
2025-03-20 2025-03-18 1.747 3,962 +0 0.00% 6,920
2025-03-19 2025-03-17 1.747 3,962 +0 0.00% 6,920
2025-03-18 2025-03-14 1.737 3,962 +0 0.00% 6,880
2025-03-17 2025-03-13 1.666 3,962 +0 0.00% 6,600
2025-03-14 2025-03-12 1.696 3,962 +0 0.00% 6,720
2025-03-13 2025-03-11 1.686 3,962 +0 0.00% 6,680
2025-03-12 2025-03-10 1.676 3,962 +0 0.00% 6,640
2025-03-11 2025-03-07 1.696 3,962 +0 0.00% 6,720
2025-03-10 2025-03-06 1.737 3,962 +0 0.00% 6,880
2025-03-07 2025-03-05 1.676 3,962 +0 0.00% 6,640
2025-03-06 2025-03-04 1.656 3,962 +0 0.00% 6,560
2025-03-05 2025-03-03 1.676 3,962 +0 0.00% 6,640
2025-03-04 2025-02-28 1.686 3,962 +0 0.00% 6,680
2025-03-03 2025-02-27 1.767 3,962 +0 0.00% 7,000
2025-02-28 2025-02-26 1.807 3,962 +0 0.00% 7,160
2025-02-27 2025-02-25 1.676 3,962 +0 0.00% 6,640
2025-02-26 2025-02-24 1.737 3,962 +0 0.00% 6,880
2025-02-25 2025-02-21 1.747 3,962 +0 0.00% 6,920
2025-02-24 2025-02-20 1.686 3,962 +0 0.00% 6,680
2025-02-21 2025-02-19 1.716 3,962 +0 0.00% 6,800
2025-02-20 2025-02-18 1.676 3,962 +0 0.00% 6,640
2025-02-19 2025-02-17 1.716 3,962 +0 0.00% 6,800
2025-02-18 2025-02-14 1.716 3,962 +0 0.00% 6,800
2025-02-17 2025-02-13 1.636 3,962 +0 0.00% 6,480
2025-02-14 2025-02-12 1.696 3,962 +0 0.00% 6,720
2025-02-13 2025-02-11 1.636 3,962 +0 0.00% 6,480
2025-02-12 2025-02-10 1.686 3,962 +0 0.00% 6,680
2025-02-11 2025-02-07 1.686 3,962 +0 0.00% 6,680
2025-02-10 2025-02-06 1.636 3,962 +0 0.00% 6,480
2025-02-07 2025-02-05 1.585 3,962 +0 0.00% 6,280
2025-02-06 2025-02-04 1.605 3,962 +0 0.00% 6,360
2025-02-05 2025-02-03 1.575 3,962 +0 0.00% 6,240
2025-02-04 2025-01-28 1.585 3,962 +0 0.00% 6,280
2025-02-03 2025-01-24 1.656 3,962 +0 0.00% 6,560
2025-01-27 2025-01-23 1.615 3,962 +0 0.00% 6,400
2025-01-24 2025-01-22 1.595 3,962 +0 0.00% 6,320
2025-01-23 2025-01-21 1.615 3,962 +0 0.00% 6,400
2025-01-22 2025-01-20 1.615 3,962 +0 0.00% 6,400
2025-01-21 2025-01-17 1.605 3,962 +0 0.00% 6,360
2025-01-20 2025-01-16 1.605 3,962 +0 0.00% 6,360
2025-01-17 2025-01-15 1.605 3,962 +0 0.00% 6,360
2025-01-16 2025-01-14 1.605 3,962 +0 0.00% 6,360
2025-01-15 2025-01-13 1.535 3,962 +0 0.00% 6,080
2025-01-14 2025-01-10 1.524 3,962 +0 0.00% 6,040
2025-01-13 2025-01-09 1.575 3,962 +0 0.00% 6,240
2025-01-10 2025-01-08 1.565 3,962 +0 0.00% 6,200
2025-01-09 2025-01-07 1.595 3,962 +0 0.00% 6,320
2025-01-08 2025-01-06 1.595 3,962 +0 0.00% 6,320
2025-01-07 2025-01-03 1.565 3,962 +0 0.00% 6,200
2025-01-06 2025-01-02 1.625 3,962 +0 0.00% 6,440
2025-01-03 2024-12-31 1.737 3,962 +0 0.00% 6,880
2025-01-02 2024-12-27 1.747 3,962 +0 0.00% 6,920
2024-12-30 2024-12-24 1.737 3,962 +0 0.00% 6,880
2024-12-27 2024-12-20 1.757 3,962 +0 0.00% 6,960
2024-12-23 2024-12-19 1.797 3,962 +0 0.00% 7,120
2024-12-20 2024-12-18 1.837 3,962 +0 0.00% 7,280
2024-12-19 2024-12-17 1.807 3,962 +0 0.00% 7,160
2024-12-18 2024-12-16 1.787 3,962 +0 0.00% 7,080
2024-12-17 2024-12-13 1.807 3,962 +0 0.00% 7,160
2024-12-16 2024-12-12 1.898 3,962 +0 0.00% 7,520
2024-12-13 2024-12-11 1.868 3,962 +0 0.00% 7,400
2024-12-12 2024-12-10 1.787 3,962 +0 0.00% 7,080
2024-12-11 2024-12-09 1.878 3,962 +0 0.00% 7,440
2024-12-10 2024-12-06 1.777 3,962 +0 0.00% 7,040
2024-12-09 2024-12-05 1.737 3,962 +0 0.00% 6,880
2024-12-06 2024-12-04 1.726 3,962 +0 0.00% 6,840
2024-12-05 2024-12-03 1.737 3,962 +0 0.00% 6,880
2024-12-04 2024-12-02 1.757 3,962 +0 0.00% 6,960
2024-12-03 2024-11-29 1.696 3,962 +0 0.00% 6,720
2024-12-02 2024-11-28 1.636 3,962 +0 0.00% 6,480
2024-11-29 2024-11-27 1.666 3,962 +0 0.00% 6,600
2024-11-28 2024-11-26 1.605 3,962 +0 0.00% 6,360
2024-11-27 2024-11-25 1.625 3,962 +0 0.00% 6,440
2024-11-26 2024-11-22 1.686 3,962 +0 0.00% 6,680
2024-11-25 2024-11-21 1.787 3,962 +0 0.00% 7,080
2024-11-22 2024-11-20 1.827 3,962 +0 0.00% 7,240
2024-11-21 2024-11-19 1.807 3,962 +0 0.00% 7,160
2024-11-20 2024-11-18 1.777 3,962 +0 0.00% 7,040
2024-11-19 2024-11-15 1.767 3,962 +0 0.00% 7,000
2024-11-18 2024-11-14 1.817 3,962 +0 0.00% 7,200
2024-11-15 2024-11-13 1.908 3,962 +0 0.00% 7,560
2024-11-14 2024-11-12 1.959 3,962 +0 0.00% 7,760
2024-11-13 2024-11-11 2.120 3,962 +0 0.00% 8,400
2024-11-12 2024-11-08 2.161 3,962 +0 0.00% 8,560
2024-11-11 2024-11-07 2.231 3,962 +0 0.00% 8,840
2024-11-08 2024-11-06 2.009 3,962 +0 0.00% 7,960
2024-11-07 2024-11-05 2.049 3,962 +0 0.00% 8,120
2024-11-06 2024-11-04 1.928 3,962 +0 0.00% 7,640
2024-11-05 2024-11-01 1.858 3,962 +0 0.00% 7,360
2024-11-04 2024-10-31 1.878 3,962 +0 0.00% 7,440
2024-11-01 2024-10-30 1.848 3,962 +0 0.00% 7,320
2024-10-31 2024-10-29 1.888 3,962 +0 0.00% 7,480
2024-10-30 2024-10-28 1.898 3,962 +0 0.00% 7,520
2024-10-29 2024-10-25 1.868 3,962 +0 0.00% 7,400
2024-10-28 2024-10-24 1.848 3,962 +0 0.00% 7,320
2024-10-25 2024-10-23 1.898 3,962 +0 0.00% 7,520
2024-10-24 2024-10-22 1.898 3,962 +0 0.00% 7,520
2024-10-23 2024-10-21 1.908 3,962 +0 0.00% 7,560
2024-10-22 2024-10-18 2.009 3,962 +0 0.00% 7,960
2024-10-21 2024-10-17 1.827 3,962 +0 0.00% 7,240
2024-10-18 2024-10-16 1.878 3,962 +0 0.00% 7,440
2024-10-17 2024-10-15 1.827 3,962 +0 0.00% 7,240
2024-10-16 2024-10-14 1.888 3,962 +0 0.00% 7,480
2024-10-15 2024-10-10 2.060 3,962 +0 0.00% 8,160
2024-10-14 2024-10-09 2.080 3,962 +0 0.00% 8,240
2024-10-10 2024-10-08 2.514 3,962 +0 0.00% 9,960
2024-10-09 2024-10-07 4.059 3,962 +0 0.00% 16,080
2024-10-08 2024-10-04 3.170 3,962 +0 0.00% 12,560
2024-10-07 2024-10-03 2.453 3,962 +0 0.00% 9,720
2024-10-04 2024-10-02 2.383 3,962 +0 0.00% 9,440
2024-10-03 2024-09-30 1.797 3,962 +0 0.00% 7,120
2024-10-02 2024-09-27 1.393 3,962 +0 0.00% 5,520
2024-09-30 2024-09-26 1.201 3,962 +0 0.00% 4,760
2024-09-27 2024-09-25 1.131 3,962 +0 0.00% 4,480
2024-09-26 2024-09-24 1.121 3,962 +0 0.00% 4,440
2024-09-25 2024-09-23 1.060 3,962 +0 0.00% 4,200
2024-09-24 2024-09-20 1.070 3,962 +0 0.00% 4,240
2024-09-23 2024-09-19 1.090 3,962 +0 0.00% 4,320
2024-09-20 2024-09-17 1.100 3,962 +0 0.00% 4,360
2024-09-19 2024-09-16 1.070 3,962 +0 0.00% 4,240
2024-09-17 2024-09-13 1.070 3,962 +0 0.00% 4,240
2024-09-16 2024-09-12 1.040 3,962 +0 0.00% 4,120
2024-09-13 2024-09-11 1.047 3,962 +0 0.00% 4,148
2024-09-12 2024-09-10 1.037 3,962 +27 0.00% 4,108
2024-09-11 2024-09-09 1.057 3,935 +0 0.00% 4,160
2024-09-10 2024-09-05 1.057 3,935 +0 0.00% 4,160
2024-09-09 2024-09-04 1.047 3,935 +0 0.00% 4,120
2024-09-05 2024-09-03 1.047 3,935 +0 0.00% 4,120
2024-09-04 2024-09-02 1.057 3,935 +0 0.00% 4,160
2024-09-03 2024-08-30 1.077 3,935 +0 0.00% 4,240
2024-09-02 2024-08-29 1.067 3,935 +0 0.00% 4,200
2024-08-30 2024-08-28 1.047 3,935 +0 0.00% 4,120
2024-08-29 2024-08-27 1.067 3,935 +0 0.00% 4,200
2024-08-28 2024-08-26 1.047 3,935 +0 0.00% 4,120
2024-08-27 2024-08-23 1.057 3,935 +0 0.00% 4,160
2024-08-26 2024-08-22 1.067 3,935 +0 0.00% 4,200
2024-08-23 2024-08-21 1.067 3,935 +0 0.00% 4,200
2024-08-22 2024-08-20 1.077 3,935 +0 0.00% 4,240
2024-08-21 2024-08-19 1.098 3,935 +0 0.00% 4,320
2024-08-20 2024-08-16 1.098 3,935 +0 0.00% 4,320
2024-08-19 2024-08-15 1.077 3,935 +0 0.00% 4,240
2024-08-16 2024-08-14 1.067 3,935 +0 0.00% 4,200
2024-08-15 2024-08-13 1.088 3,935 +0 0.00% 4,280
2024-08-14 2024-08-12 1.067 3,935 +0 0.00% 4,200
2024-08-13 2024-08-09 1.088 3,935 +0 0.00% 4,280
2024-08-12 2024-08-08 1.088 3,935 +0 0.00% 4,280
2024-08-09 2024-08-07 1.088 3,935 +0 0.00% 4,280
2024-08-08 2024-08-06 1.067 3,935 +0 0.00% 4,200
2024-08-07 2024-08-05 1.047 3,935 +0 0.00% 4,120
2024-08-06 2024-08-02 1.067 3,935 +0 0.00% 4,200
2024-08-05 2024-08-01 1.077 3,935 +0 0.00% 4,240
2024-08-02 2024-07-31 1.098 3,935 +0 0.00% 4,320
2024-08-01 2024-07-30 1.017 3,935 +0 0.00% 4,000
2024-07-31 2024-07-29 0.996 3,935 +0 0.00% 3,920
2024-07-30 2024-07-26 1.017 3,935 +0 0.00% 4,000
2024-07-29 2024-07-25 0.996 3,935 +0 0.00% 3,920
2024-07-26 2024-07-24 1.017 3,935 +0 0.00% 4,000
2024-07-25 2024-07-23 1.017 3,935 +0 0.00% 4,000
2024-07-24 2024-07-22 1.027 3,935 +0 0.00% 4,040
2024-07-23 2024-07-19 1.027 3,935 +0 0.00% 4,040
2024-07-22 2024-07-18 1.037 3,935 +0 0.00% 4,080
2024-07-19 2024-07-17 1.027 3,935 +0 0.00% 4,040
2024-07-18 2024-07-16 1.037 3,935 +0 0.00% 4,080
2024-07-17 2024-07-15 1.037 3,935 +0 0.00% 4,080
2024-07-16 2024-07-12 1.047 3,935 +0 0.00% 4,120
2024-07-15 2024-07-11 1.037 3,935 +0 0.00% 4,080
2024-07-12 2024-07-10 1.027 3,935 +0 0.00% 4,040
2024-07-11 2024-07-09 1.037 3,935 +0 0.00% 4,080
2024-07-10 2024-07-08 1.006 3,935 +0 0.00% 3,960
2024-07-09 2024-07-05 1.027 3,935 +0 0.00% 4,040
2024-07-08 2024-07-04 1.027 3,935 +0 0.00% 4,040
2024-07-05 2024-07-03 1.052 3,935 +0 0.00% 4,141
2024-07-04 2024-07-02 1.042 3,935 +58 0.00% 4,100
2024-07-03 2024-06-28 1.042 3,877 +0 0.00% 4,040
2024-07-02 2024-06-27 1.032 3,877 +0 0.00% 4,000
2024-06-28 2024-06-26 1.063 3,877 +0 0.00% 4,120
2024-06-27 2024-06-25 1.063 3,877 +0 0.00% 4,120
2024-06-26 2024-06-24 1.063 3,877 +0 0.00% 4,120
2024-06-25 2024-06-21 1.073 3,877 +0 0.00% 4,160
2024-06-24 2024-06-20 1.094 3,877 +0 0.00% 4,240
2024-06-21 2024-06-19 1.114 3,877 +0 0.00% 4,320
2024-06-20 2024-06-18 1.114 3,877 +0 0.00% 4,320
2024-06-19 2024-06-17 1.094 3,877 +0 0.00% 4,240
2024-06-18 2024-06-14 1.094 3,877 +0 0.00% 4,240
2024-06-17 2024-06-13 1.094 3,877 +0 0.00% 4,240
2024-06-14 2024-06-12 1.083 3,877 +0 0.00% 4,200
2024-06-13 2024-06-11 1.073 3,877 +0 0.00% 4,160
2024-06-12 2024-06-07 1.083 3,877 +0 0.00% 4,200
2024-06-11 2024-06-06 1.073 3,877 +0 0.00% 4,160
2024-06-07 2024-06-05 1.094 3,877 +0 0.00% 4,240
2024-06-06 2024-06-04 1.125 3,877 +0 0.00% 4,360
2024-06-05 2024-06-03 1.125 3,877 +0 0.00% 4,360
2024-06-04 2024-05-31 1.125 3,877 +0 0.00% 4,360
2024-06-03 2024-05-30 1.125 3,877 +0 0.00% 4,360
2024-05-31 2024-05-29 1.125 3,877 +0 0.00% 4,360
2024-05-30 2024-05-28 1.135 3,877 +0 0.00% 4,400
2024-05-29 2024-05-27 1.135 3,877 +0 0.00% 4,400
2024-05-28 2024-05-24 1.125 3,877 +0 0.00% 4,360
2024-05-27 2024-05-23 1.145 3,877 +0 0.00% 4,440
2024-05-24 2024-05-22 1.186 3,877 +0 0.00% 4,600
2024-05-23 2024-05-21 1.186 3,877 +0 0.00% 4,600
2024-05-22 2024-05-20 1.207 3,877 +0 0.00% 4,680
2024-05-21 2024-05-17 1.217 3,877 +0 0.00% 4,720
2024-05-20 2024-05-16 1.207 3,877 +0 0.00% 4,680
2024-05-17 2024-05-14 1.228 3,877 +0 0.00% 4,760
2024-05-16 2024-05-13 1.217 3,877 +0 0.00% 4,720
2024-05-14 2024-05-10 1.197 3,877 +0 0.00% 4,640
2024-05-13 2024-05-09 1.155 3,877 +0 0.00% 4,480
2024-05-10 2024-05-08 1.135 3,877 +0 0.00% 4,400
2024-05-09 2024-05-07 1.166 3,877 +0 0.00% 4,520
2024-05-08 2024-05-06 1.155 3,877 +0 0.00% 4,480
2024-05-07 2024-05-03 1.176 3,877 +0 0.00% 4,560
2024-05-06 2024-05-02 1.176 3,877 +0 0.00% 4,560
2024-05-03 2024-04-30 1.145 3,877 +0 0.00% 4,440
2024-05-02 2024-04-29 1.135 3,877 +0 0.00% 4,400
2024-04-30 2024-04-26 1.114 3,877 +0 0.00% 4,320
2024-04-29 2024-04-25 1.042 3,877 +0 0.00% 4,040
2024-04-26 2024-04-24 1.042 3,877 +0 0.00% 4,040
2024-04-25 2024-04-23 1.032 3,877 +0 0.00% 4,000
2024-04-24 2024-04-22 1.032 3,877 +0 0.00% 4,000
2024-04-23 2024-04-19 1.001 3,877 +0 0.00% 3,880
2024-04-22 2024-04-18 1.011 3,877 +0 0.00% 3,920
2024-04-19 2024-04-17 1.011 3,877 +0 0.00% 3,920
2024-04-18 2024-04-16 1.011 3,877 +0 0.00% 3,920
2024-04-17 2024-04-15 1.042 3,877 +0 0.00% 4,040
2024-04-16 2024-04-12 1.042 3,877 +0 0.00% 4,040
2024-04-15 2024-04-11 1.052 3,877 +0 0.00% 4,080
2024-04-12 2024-04-10 1.063 3,877 +0 0.00% 4,120
2024-04-11 2024-04-09 1.063 3,877 +0 0.00% 4,120
2024-04-10 2024-04-08 1.063 3,877 +0 0.00% 4,120
2024-04-09 2024-04-05 1.052 3,877 +0 0.00% 4,080
2024-04-08 2024-04-03 1.094 3,877 +0 0.00% 4,240
2024-04-05 2024-04-02 1.094 3,877 +0 0.00% 4,240
2024-04-03 2024-03-28 1.083 3,877 +0 0.00% 4,200
2024-04-02 2024-03-27 1.073 3,877 +0 0.00% 4,160
2024-03-28 2024-03-26 1.083 3,877 +0 0.00% 4,200
2024-03-27 2024-03-25 1.083 3,877 +0 0.00% 4,200
2024-03-26 2024-03-22 1.125 3,877 +0 0.00% 4,360
2024-03-25 2024-03-21 1.155 3,877 +0 0.00% 4,480
2024-03-22 2024-03-20 1.155 3,877 +0 0.00% 4,480
2024-03-21 2024-03-19 1.145 3,877 +0 0.00% 4,440
2024-03-20 2024-03-18 1.166 3,877 +0 0.00% 4,520
2024-03-19 2024-03-15 1.155 3,877 +0 0.00% 4,480
2024-03-18 2024-03-14 1.155 3,877 +0 0.00% 4,480
2024-03-15 2024-03-13 1.166 3,877 +0 0.00% 4,520
2024-03-14 2024-03-12 1.176 3,877 +0 0.00% 4,560
2024-03-13 2024-03-11 1.145 3,877 +0 0.00% 4,440
2024-03-12 2024-03-08 1.145 3,877 +0 0.00% 4,440
2024-03-11 2024-03-07 1.135 3,877 +0 0.00% 4,400
2024-03-08 2024-03-06 1.135 3,877 +0 0.00% 4,400
2024-03-07 2024-03-05 1.135 3,877 +0 0.00% 4,400
2024-03-06 2024-03-04 1.145 3,877 +0 0.00% 4,440
2024-03-05 2024-03-01 1.145 3,877 +0 0.00% 4,440
2024-03-04 2024-02-29 1.145 3,877 +0 0.00% 4,440
2024-03-01 2024-02-28 1.125 3,877 +0 0.00% 4,360
2024-02-29 2024-02-27 1.155 3,877 +0 0.00% 4,480
2024-02-28 2024-02-26 1.145 3,877 +0 0.00% 4,440
2024-02-27 2024-02-23 1.166 3,877 +0 0.00% 4,520
2024-02-26 2024-02-22 1.155 3,877 +0 0.00% 4,480
2024-02-23 2024-02-21 1.166 3,877 +0 0.00% 4,520
2024-02-22 2024-02-20 1.145 3,877 +0 0.00% 4,440
2024-02-21 2024-02-19 1.125 3,877 +0 0.00% 4,360
2024-02-20 2024-02-16 1.186 3,877 +0 0.00% 4,600
2024-02-19 2024-02-15 1.104 3,877 +0 0.00% 4,280
2024-02-16 2024-02-14 1.145 3,877 +0 0.00% 4,440
2024-02-15 2024-02-09 1.104 3,877 +0 0.00% 4,280
2024-02-14 2024-02-07 1.125 3,877 +0 0.00% 4,360
2024-02-08 2024-02-06 1.104 3,877 +0 0.00% 4,280
2024-02-07 2024-02-05 1.052 3,877 +0 0.00% 4,080
2024-02-06 2024-02-02 1.083 3,877 +0 0.00% 4,200
2024-02-05 2024-02-01 1.063 3,877 +0 0.00% 4,120
2024-02-02 2024-01-31 1.063 3,877 +0 0.00% 4,120
2024-02-01 2024-01-30 1.063 3,877 +0 0.00% 4,120
2024-01-31 2024-01-29 1.114 3,877 +0 0.00% 4,320
2024-01-30 2024-01-26 1.083 3,877 +0 0.00% 4,200
2024-01-29 2024-01-25 1.104 3,877 +0 0.00% 4,280
2024-01-26 2024-01-24 1.083 3,877 +0 0.00% 4,200
2024-01-25 2024-01-23 1.042 3,877 +0 0.00% 4,040
2024-01-24 2024-01-22 1.001 3,877 +0 0.00% 3,880
2024-01-23 2024-01-19 1.052 3,877 +0 0.00% 4,080
2024-01-22 2024-01-18 1.052 3,877 +0 0.00% 4,080
2024-01-19 2024-01-17 1.052 3,877 +0 0.00% 4,080
2024-01-18 2024-01-16 1.104 3,877 +0 0.00% 4,280
2024-01-17 2024-01-15 1.114 3,877 +0 0.00% 4,320
2024-01-16 2024-01-12 1.094 3,877 +0 0.00% 4,240
2024-01-15 2024-01-11 1.094 3,877 +0 0.00% 4,240
2024-01-12 2024-01-10 1.094 3,877 +0 0.00% 4,240
2024-01-11 2024-01-09 1.094 3,877 +0 0.00% 4,240
2024-01-10 2024-01-08 1.094 3,877 +0 0.00% 4,240
2024-01-09 2024-01-05 1.125 3,877 +0 0.00% 4,360
2024-01-08 2024-01-04 1.104 3,877 +0 0.00% 4,280
2024-01-05 2024-01-03 1.114 3,877 +0 0.00% 4,320
2024-01-04 2024-01-02 1.125 3,877 +0 0.00% 4,360
2024-01-03 2023-12-29 1.145 3,877 +0 0.00% 4,440
2024-01-02 2023-12-28 1.135 3,877 +0 0.00% 4,400
2023-12-29 2023-12-27 1.114 3,877 +0 0.00% 4,320
2023-12-28 2023-12-22 1.094 3,877 +0 0.00% 4,240
2023-12-27 2023-12-21 1.104 3,877 +0 0.00% 4,280
2023-12-22 2023-12-20 1.094 3,877 +0 0.00% 4,240
2023-12-21 2023-12-19 1.125 3,877 +0 0.00% 4,360
2023-12-20 2023-12-18 1.125 3,877 +0 0.00% 4,360
2023-12-19 2023-12-15 1.135 3,877 +0 0.00% 4,400
2023-12-18 2023-12-14 1.135 3,877 +0 0.00% 4,400
2023-12-15 2023-12-13 1.125 3,877 +0 0.00% 4,360
2023-12-14 2023-12-12 1.145 3,877 +0 0.00% 4,440
2023-12-13 2023-12-11 1.135 3,877 +0 0.00% 4,400
2023-12-12 2023-12-08 1.135 3,877 +0 0.00% 4,400
2023-12-11 2023-12-07 1.135 3,877 +0 0.00% 4,400
2023-12-08 2023-12-06 1.135 3,877 +0 0.00% 4,400
2023-12-07 2023-12-05 1.135 3,877 +0 0.00% 4,400
2023-12-06 2023-12-04 1.166 3,877 +0 0.00% 4,520
2023-12-05 2023-12-01 1.176 3,877 +0 0.00% 4,560
2023-12-04 2023-11-30 1.176 3,877 +0 0.00% 4,560
2023-12-01 2023-11-29 1.166 3,877 +0 0.00% 4,520
2023-11-30 2023-11-28 1.186 3,877 +0 0.00% 4,600
2023-11-29 2023-11-27 1.176 3,877 +0 0.00% 4,560
2023-11-28 2023-11-24 1.207 3,877 +0 0.00% 4,680
2023-11-27 2023-11-23 1.217 3,877 +0 0.00% 4,720
2023-11-24 2023-11-22 1.207 3,877 +0 0.00% 4,680
2023-11-23 2023-11-21 1.228 3,877 +0 0.00% 4,760
2023-11-22 2023-11-20 1.238 3,877 +0 0.00% 4,800
2023-11-21 2023-11-17 1.238 3,877 +0 0.00% 4,800
2023-11-20 2023-11-16 1.228 3,877 +0 0.00% 4,760
2023-11-17 2023-11-15 1.228 3,877 +0 0.00% 4,760
2023-11-16 2023-11-14 1.238 3,877 +0 0.00% 4,800
2023-11-15 2023-11-13 1.217 3,877 +0 0.00% 4,720
2023-11-14 2023-11-10 1.207 3,877 +0 0.00% 4,680
2023-11-13 2023-11-09 1.197 3,877 +0 0.00% 4,640
2023-11-10 2023-11-08 1.228 3,877 +0 0.00% 4,760
2023-11-09 2023-11-07 1.248 3,877 +0 0.00% 4,840
2023-11-08 2023-11-06 1.228 3,877 +0 0.00% 4,760
2023-11-07 2023-11-03 1.197 3,877 +0 0.00% 4,640
2023-11-06 2023-11-02 1.176 3,877 +0 0.00% 4,560
2023-11-03 2023-11-01 1.176 3,877 +0 0.00% 4,560
2023-11-02 2023-10-31 1.186 3,877 +0 0.00% 4,600
2023-11-01 2023-10-30 1.207 3,877 +0 0.00% 4,680
2023-10-31 2023-10-27 1.207 3,877 +0 0.00% 4,680
2023-10-30 2023-10-26 1.207 3,877 +0 0.00% 4,680
2023-10-27 2023-10-25 1.217 3,877 +0 0.00% 4,720
2023-10-26 2023-10-24 1.228 3,877 +0 0.00% 4,760
2023-10-25 2023-10-20 1.228 3,877 +0 0.00% 4,760
2023-10-24 2023-10-19 1.207 3,877 +0 0.00% 4,680
2023-10-20 2023-10-18 1.217 3,877 +0 0.00% 4,720
2023-10-19 2023-10-17 1.217 3,877 +0 0.00% 4,720
2023-10-18 2023-10-16 1.186 3,877 +0 0.00% 4,600
2023-10-17 2023-10-13 1.197 3,877 +0 0.00% 4,640
2023-10-16 2023-10-12 1.197 3,877 +0 0.00% 4,640
2023-10-13 2023-10-11 1.197 3,877 +0 0.00% 4,640
2023-10-12 2023-10-10 1.186 3,877 +0 0.00% 4,600
2023-10-11 2023-10-09 1.186 3,877 +0 0.00% 4,600
2023-10-10 2023-10-06 1.155 3,877 +0 0.00% 4,480
2023-10-09 2023-10-05 1.125 3,877 +0 0.00% 4,360
2023-10-06 2023-10-04 1.135 3,877 +0 0.00% 4,400
2023-10-05 2023-10-03 1.135 3,877 +0 0.00% 4,400
2023-10-04 2023-09-29 1.176 3,877 +0 0.00% 4,560
2023-10-03 2023-09-28 1.186 3,877 +0 0.00% 4,600
2023-09-29 2023-09-27 1.186 3,877 +0 0.00% 4,600
2023-09-28 2023-09-26 1.176 3,877 +0 0.00% 4,560
2023-09-27 2023-09-25 1.197 3,877 +0 0.00% 4,640
2023-09-26 2023-09-22 1.238 3,877 +0 0.00% 4,800
2023-09-25 2023-09-21 1.207 3,877 +0 0.00% 4,680
2023-09-22 2023-09-20 1.197 3,877 +0 0.00% 4,640
2023-09-21 2023-09-19 1.207 3,877 +0 0.00% 4,680
2023-09-20 2023-09-18 1.207 3,877 +0 0.00% 4,680
2023-09-19 2023-09-15 1.197 3,877 +0 0.00% 4,640
2023-09-18 2023-09-14 1.217 3,877 +0 0.00% 4,720
2023-09-15 2023-09-13 1.217 3,877 +0 0.00% 4,720
2023-09-14 2023-09-12 1.238 3,877 +0 0.00% 4,800
2023-09-13 2023-09-11 1.259 3,877 +0 0.00% 4,880
2023-09-12 2023-09-07 1.228 3,877 +0 0.00% 4,760
2023-09-11 2023-09-06 1.228 3,877 +0 0.00% 4,760
2023-09-07 2023-09-05 1.248 3,877 +0 0.00% 4,840
2023-09-06 2023-09-04 1.279 3,877 +0 0.00% 4,960
2023-09-05 2023-08-31 1.279 3,877 +0 0.00% 4,960
2023-09-04 2023-08-30 1.279 3,877 +0 0.00% 4,960
2023-08-31 2023-08-29 1.310 3,877 +0 0.00% 5,080
2023-08-30 2023-08-28 1.259 3,877 +0 0.00% 4,880
2023-08-29 2023-08-25 1.228 3,877 +0 0.00% 4,760
2023-08-28 2023-08-24 1.217 3,877 +0 0.00% 4,720
2023-08-25 2023-08-23 1.207 3,877 +0 0.00% 4,680
2023-08-24 2023-08-22 1.238 3,877 +0 0.00% 4,800
2023-08-23 2023-08-21 1.197 3,877 +0 0.00% 4,640
2023-08-22 2023-08-18 1.259 3,877 +0 0.00% 4,880
2023-08-21 2023-08-17 1.321 3,877 +0 0.00% 5,120
2023-08-18 2023-08-16 1.290 3,877 +0 0.00% 5,000
2023-08-17 2023-08-15 1.310 3,877 +0 0.00% 5,080
2023-08-16 2023-08-14 1.259 3,877 +0 0.00% 4,880
2023-08-15 2023-08-11 1.279 3,877 +0 0.00% 4,960
2023-08-14 2023-08-10 1.310 3,877 +0 0.00% 5,080
2023-08-11 2023-08-09 1.279 3,877 +0 0.00% 4,960
2023-08-10 2023-08-08 1.290 3,877 +0 0.00% 5,000
2023-08-09 2023-08-07 1.362 3,877 +0 0.00% 5,280
2023-08-08 2023-08-04 1.341 3,877 +0 0.00% 5,200
2023-08-07 2023-08-03 1.279 3,877 +0 0.00% 4,960
2023-08-04 2023-08-02 1.279 3,877 +0 0.00% 4,960
2023-08-03 2023-08-01 1.310 3,877 +0 0.00% 5,080
2023-08-02 2023-07-31 1.300 3,877 +0 0.00% 5,040
2023-08-01 2023-07-28 1.290 3,877 +0 0.00% 5,000
2023-07-31 2023-07-27 1.186 3,877 +0 0.00% 4,600
2023-07-28 2023-07-26 1.186 3,877 +0 0.00% 4,600
2023-07-27 2023-07-25 1.176 3,877 +0 0.00% 4,560
2023-07-26 2023-07-24 1.145 3,877 +0 0.00% 4,440
2023-07-25 2023-07-21 1.166 3,877 +0 0.00% 4,520
2023-07-24 2023-07-20 1.155 3,877 +0 0.00% 4,480
2023-07-21 2023-07-19 1.176 3,877 +0 0.00% 4,560
2023-07-20 2023-07-18 1.176 3,877 +0 0.00% 4,560
2023-07-19 2023-07-14 1.166 3,877 +0 0.00% 4,520
2023-07-18 2023-07-13 1.166 3,877 +0 0.00% 4,520
2023-07-14 2023-07-12 1.166 3,877 +0 0.00% 4,520
2023-07-13 2023-07-11 1.145 3,877 +0 0.00% 4,440
2023-07-12 2023-07-10 1.135 3,877 +0 0.00% 4,400
2023-07-11 2023-07-07 1.125 3,877 +0 0.00% 4,360
2023-07-10 2023-07-06 1.135 3,877 +0 0.00% 4,400
2023-07-07 2023-07-05 1.135 3,877 +0 0.00% 4,400
2023-07-06 2023-07-04 1.155 3,877 +0 0.00% 4,480
2023-07-05 2023-07-03 1.155 3,877 +0 0.00% 4,480
2023-07-04 2023-06-30 1.145 3,877 +0 0.00% 4,440
2023-07-03 2023-06-29 1.145 3,877 +0 0.00% 4,440
2023-06-30 2023-06-28 1.145 3,877 +0 0.00% 4,440
2023-06-29 2023-06-27 1.145 3,877 +0 0.00% 4,440
2023-06-28 2023-06-26 1.155 3,877 +0 0.00% 4,480
2023-06-27 2023-06-23 1.155 3,877 +0 0.00% 4,480
2023-06-26 2023-06-21 1.176 3,877 +0 0.00% 4,560
2023-06-23 2023-06-20 1.186 3,877 +0 0.00% 4,600
2023-06-21 2023-06-19 1.197 3,877 +0 0.00% 4,640
2023-06-20 2023-06-16 1.207 3,877 +0 0.00% 4,680
2023-06-19 2023-06-15 1.207 3,877 +0 0.00% 4,680
2023-06-16 2023-06-14 1.197 3,877 +0 0.00% 4,640
2023-06-15 2023-06-13 1.186 3,877 +0 0.00% 4,600
2023-06-14 2023-06-12 1.186 3,877 +0 0.00% 4,600
2023-06-13 2023-06-09 1.197 3,877 +0 0.00% 4,640
2023-06-12 2023-06-08 1.205 3,877 +0 0.00% 4,671
2023-06-09 2023-06-07 1.184 3,877 +26 0.00% 4,591
2023-06-08 2023-06-06 1.184 3,851 +0 0.00% 4,560
2023-06-07 2023-06-05 1.194 3,851 +0 0.00% 4,600
2023-06-06 2023-06-02 1.194 3,851 +0 0.00% 4,600
2023-06-05 2023-06-01 1.163 3,851 +0 0.00% 4,480
2023-06-02 2023-05-31 1.163 3,851 +0 0.00% 4,480
2023-06-01 2023-05-30 1.184 3,851 +0 0.00% 4,560
2023-05-31 2023-05-29 1.184 3,851 +0 0.00% 4,560
2023-05-30 2023-05-25 1.215 3,851 +0 0.00% 4,680
2023-05-29 2023-05-24 1.257 3,851 +0 0.00% 4,840
2023-05-25 2023-05-23 1.257 3,851 +0 0.00% 4,840
2023-05-24 2023-05-22 1.246 3,851 +0 0.00% 4,800
2023-05-23 2023-05-19 1.246 3,851 +0 0.00% 4,800
2023-05-22 2023-05-18 1.267 3,851 +0 0.00% 4,880
2023-05-19 2023-05-17 1.278 3,851 +0 0.00% 4,920
2023-05-18 2023-05-16 1.288 3,851 +0 0.00% 4,960
2023-05-17 2023-05-15 1.309 3,851 +0 0.00% 5,040
2023-05-16 2023-05-12 1.288 3,851 +0 0.00% 4,960
2023-05-15 2023-05-11 1.319 3,851 +0 0.00% 5,080
2023-05-12 2023-05-10 1.288 3,851 +0 0.00% 4,960
2023-05-11 2023-05-09 1.298 3,851 +0 0.00% 5,000
2023-05-10 2023-05-08 1.309 3,851 +0 0.00% 5,040
2023-05-09 2023-05-05 1.298 3,851 +0 0.00% 5,000
2023-05-08 2023-05-04 1.288 3,851 +0 0.00% 4,960
2023-05-05 2023-05-03 1.257 3,851 +0 0.00% 4,840
2023-05-04 2023-05-02 1.298 3,851 +0 0.00% 5,000
2023-05-03 2023-04-28 1.288 3,851 +0 0.00% 4,960
2023-05-02 2023-04-27 1.257 3,851 +0 0.00% 4,840
2023-04-28 2023-04-26 1.226 3,851 +0 0.00% 4,720
2023-04-27 2023-04-25 1.194 3,851 +0 0.00% 4,600
2023-04-26 2023-04-24 1.215 3,851 +0 0.00% 4,680
2023-04-25 2023-04-21 1.215 3,851 +0 0.00% 4,680
2023-04-24 2023-04-20 1.257 3,851 +0 0.00% 4,840
2023-04-21 2023-04-19 1.246 3,851 +0 0.00% 4,800
2023-04-20 2023-04-18 1.267 3,851 +0 0.00% 4,880
2023-04-19 2023-04-17 1.278 3,851 +0 0.00% 4,920
2023-04-18 2023-04-14 1.226 3,851 +0 0.00% 4,720
2023-04-17 2023-04-13 1.215 3,851 +0 0.00% 4,680
2023-04-14 2023-04-12 1.226 3,851 +0 0.00% 4,720
2023-04-13 2023-04-11 1.236 3,851 +0 0.00% 4,760
2023-04-12 2023-04-06 1.205 3,851 +0 0.00% 4,640
2023-04-11 2023-04-04 1.215 3,851 +0 0.00% 4,680
2023-04-06 2023-04-03 1.205 3,851 +0 0.00% 4,640
2023-04-04 2023-03-31 1.205 3,851 +0 0.00% 4,640
2023-04-03 2023-03-30 1.205 3,851 +0 0.00% 4,640
2023-03-31 2023-03-29 1.215 3,851 +0 0.00% 4,680
2023-03-30 2023-03-28 1.205 3,851 +0 0.00% 4,640
2023-03-29 2023-03-27 1.215 3,851 +0 0.00% 4,680
2023-03-28 2023-03-24 1.194 3,851 +0 0.00% 4,600
2023-03-27 2023-03-23 1.205 3,851 +0 0.00% 4,640
2023-03-24 2023-03-22 1.205 3,851 +0 0.00% 4,640
2023-03-23 2023-03-21 1.184 3,851 +0 0.00% 4,560
2023-03-22 2023-03-20 1.163 3,851 +0 0.00% 4,480
2023-03-21 2023-03-17 1.205 3,851 +0 0.00% 4,640
2023-03-20 2023-03-16 1.174 3,851 +0 0.00% 4,520
2023-03-17 2023-03-15 1.184 3,851 +0 0.00% 4,560
2023-03-16 2023-03-14 1.153 3,851 +0 0.00% 4,440
2023-03-15 2023-03-13 1.184 3,851 +0 0.00% 4,560
2023-03-14 2023-03-10 1.184 3,851 +0 0.00% 4,560
2023-03-13 2023-03-09 1.205 3,851 +0 0.00% 4,640
2023-03-10 2023-03-08 1.226 3,851 +0 0.00% 4,720
2023-03-09 2023-03-07 1.246 3,851 +0 0.00% 4,800
2023-03-08 2023-03-06 1.246 3,851 +0 0.00% 4,800
2023-03-07 2023-03-03 1.246 3,851 +0 0.00% 4,800
2023-03-06 2023-03-02 1.246 3,851 +0 0.00% 4,800
2023-03-03 2023-03-01 1.236 3,851 +0 0.00% 4,760
2023-03-02 2023-02-28 1.215 3,851 +0 0.00% 4,680
2023-03-01 2023-02-27 1.215 3,851 +0 0.00% 4,680
2023-02-28 2023-02-24 1.236 3,851 +0 0.00% 4,760
2023-02-27 2023-02-23 1.257 3,851 +0 0.00% 4,840
2023-02-24 2023-02-22 1.267 3,851 +0 0.00% 4,880
2023-02-23 2023-02-21 1.267 3,851 +0 0.00% 4,880
2023-02-22 2023-02-20 1.267 3,851 +0 0.00% 4,880
2023-02-21 2023-02-17 1.236 3,851 +0 0.00% 4,760
2023-02-20 2023-02-16 1.236 3,851 +0 0.00% 4,760
2023-02-17 2023-02-15 1.246 3,851 +0 0.00% 4,800
2023-02-16 2023-02-14 1.257 3,851 +0 0.00% 4,840
2023-02-15 2023-02-13 1.267 3,851 +0 0.00% 4,880
2023-02-14 2023-02-10 1.267 3,851 +0 0.00% 4,880
2023-02-13 2023-02-09 1.288 3,851 +0 0.00% 4,960
2023-02-10 2023-02-08 1.257 3,851 +0 0.00% 4,840
2023-02-09 2023-02-07 1.278 3,851 +0 0.00% 4,920
2023-02-08 2023-02-06 1.267 3,851 +0 0.00% 4,880
2023-02-07 2023-02-03 1.298 3,851 +0 0.00% 5,000
2023-02-06 2023-02-02 1.309 3,851 +0 0.00% 5,040
2023-02-03 2023-02-01 1.319 3,851 +0 0.00% 5,080
2023-02-02 2023-01-31 1.288 3,851 +0 0.00% 4,960
2023-02-01 2023-01-30 1.298 3,851 +0 0.00% 5,000
2023-01-31 2023-01-27 1.340 3,851 +0 0.00% 5,160
2023-01-30 2023-01-26 1.340 3,851 +0 0.00% 5,160
2023-01-27 2023-01-20 1.319 3,851 +0 0.00% 5,080
2023-01-26 2023-01-19 1.309 3,851 +0 0.00% 5,040
2023-01-20 2023-01-18 1.309 3,851 +0 0.00% 5,040
2023-01-19 2023-01-17 1.309 3,851 +0 0.00% 5,040
2023-01-18 2023-01-16 1.319 3,851 +0 0.00% 5,080
2023-01-17 2023-01-13 1.288 3,851 +0 0.00% 4,960
2023-01-16 2023-01-12 1.267 3,851 +0 0.00% 4,880
2023-01-13 2023-01-11 1.257 3,851 +0 0.00% 4,840
2023-01-12 2023-01-10 1.278 3,851 +0 0.00% 4,920
2023-01-11 2023-01-09 1.267 3,851 +0 0.00% 4,880
2023-01-10 2023-01-06 1.246 3,851 +0 0.00% 4,800
2023-01-09 2023-01-05 1.246 3,851 +0 0.00% 4,800
2023-01-06 2023-01-04 1.215 3,851 +0 0.00% 4,680
2023-01-05 2023-01-03 1.194 3,851 +0 0.00% 4,600
2023-01-04 2022-12-30 1.174 3,851 +0 0.00% 4,520
2023-01-03 2022-12-29 1.174 3,851 +0 0.00% 4,520
2022-12-30 2022-12-28 1.163 3,851 +0 0.00% 4,480
2022-12-29 2022-12-23 1.163 3,851 +0 0.00% 4,480
2022-12-28 2022-12-22 1.174 3,851 +0 0.00% 4,520
2022-12-23 2022-12-21 1.174 3,851 +0 0.00% 4,520
2022-12-22 2022-12-20 1.174 3,851 +0 0.00% 4,520
2022-12-21 2022-12-19 1.184 3,851 +0 0.00% 4,560
2022-12-20 2022-12-16 1.215 3,851 +0 0.00% 4,680
2022-12-19 2022-12-15 1.226 3,851 +0 0.00% 4,720
2022-12-16 2022-12-14 1.226 3,851 +0 0.00% 4,720
2022-12-15 2022-12-13 1.226 3,851 +0 0.00% 4,720
2022-12-14 2022-12-12 1.226 3,851 +0 0.00% 4,720
2022-12-13 2022-12-09 1.257 3,851 +0 0.00% 4,840
2022-12-12 2022-12-08 1.246 3,851 +0 0.00% 4,800
2022-12-09 2022-12-07 1.226 3,851 +0 0.00% 4,720
2022-12-08 2022-12-06 1.278 3,851 +0 0.00% 4,920
2022-12-07 2022-12-05 1.267 3,851 +0 0.00% 4,880
2022-12-06 2022-12-02 1.236 3,851 +0 0.00% 4,760
2022-12-05 2022-12-01 1.236 3,851 +0 0.00% 4,760
2022-12-02 2022-11-30 1.215 3,851 +0 0.00% 4,680
2022-12-01 2022-11-29 1.215 3,851 +0 0.00% 4,680
2022-11-30 2022-11-28 1.174 3,851 +0 0.00% 4,520
2022-11-29 2022-11-25 1.184 3,851 +0 0.00% 4,560
2022-11-28 2022-11-24 1.163 3,851 +0 0.00% 4,480
2022-11-25 2022-11-23 1.153 3,851 +0 0.00% 4,440
2022-11-24 2022-11-22 1.184 3,851 +0 0.00% 4,560
2022-11-23 2022-11-21 1.184 3,851 +0 0.00% 4,560
2022-11-22 2022-11-18 1.205 3,851 +0 0.00% 4,640
2022-11-21 2022-11-17 1.215 3,851 +0 0.00% 4,680
2022-11-18 2022-11-16 1.215 3,851 +0 0.00% 4,680
2022-11-17 2022-11-15 1.215 3,851 +0 0.00% 4,680
2022-11-16 2022-11-14 1.205 3,851 +0 0.00% 4,640
2022-11-15 2022-11-11 1.205 3,851 +0 0.00% 4,640
2022-11-14 2022-11-10 1.174 3,851 +0 0.00% 4,520
2022-11-11 2022-11-09 1.174 3,851 +0 0.00% 4,520
2022-11-10 2022-11-08 1.194 3,851 +0 0.00% 4,600
2022-11-09 2022-11-07 1.174 3,851 +0 0.00% 4,520
2022-11-08 2022-11-04 1.132 3,851 +0 0.00% 4,360
2022-11-07 2022-11-03 1.091 3,851 +0 0.00% 4,200
2022-11-04 2022-11-02 1.049 3,851 +0 0.00% 4,040
2022-11-03 2022-11-01 1.039 3,851 +0 0.00% 4,000
2022-11-02 2022-10-31 0.987 3,851 +0 0.00% 3,800
2022-11-01 2022-10-28 1.007 3,851 +0 0.00% 3,880
2022-10-31 2022-10-27 1.039 3,851 +0 0.00% 4,000
2022-10-28 2022-10-26 1.018 3,851 +0 0.00% 3,920
2022-10-27 2022-10-25 1.028 3,851 +0 0.00% 3,960
2022-10-26 2022-10-24 1.018 3,851 +0 0.00% 3,920
2022-10-25 2022-10-21 1.039 3,851 +0 0.00% 4,000
2022-10-24 2022-10-20 1.039 3,851 +0 0.00% 4,000
2022-10-21 2022-10-19 1.070 3,851 +0 0.00% 4,120
2022-10-20 2022-10-18 1.080 3,851 +0 0.00% 4,160
2022-10-19 2022-10-17 1.070 3,851 +0 0.00% 4,120
2022-10-18 2022-10-14 1.049 3,851 +0 0.00% 4,040
2022-10-17 2022-10-13 1.049 3,851 +0 0.00% 4,040
2022-10-14 2022-10-12 1.080 3,851 +0 0.00% 4,160
2022-10-13 2022-10-11 1.070 3,851 +0 0.00% 4,120
2022-10-12 2022-10-10 1.049 3,851 +0 0.00% 4,040
2022-10-11 2022-10-07 1.080 3,851 +0 0.00% 4,160
2022-10-10 2022-10-06 1.111 3,851 +0 0.00% 4,280
2022-10-07 2022-10-05 1.101 3,851 +0 0.00% 4,240
2022-10-06 2022-10-03 1.018 3,851 +0 0.00% 3,920
2022-10-05 2022-09-30 1.049 3,851 +0 0.00% 4,040
2022-10-03 2022-09-29 1.070 3,851 +0 0.00% 4,120
2022-09-30 2022-09-28 1.132 3,851 +0 0.00% 4,360
2022-09-29 2022-09-27 1.163 3,851 +0 0.00% 4,480
2022-09-28 2022-09-26 1.153 3,851 +0 0.00% 4,440
2022-09-27 2022-09-23 1.153 3,851 +0 0.00% 4,440
2022-09-26 2022-09-22 1.174 3,851 +0 0.00% 4,520
2022-09-23 2022-09-21 1.194 3,851 +0 0.00% 4,600
2022-09-22 2022-09-20 1.215 3,851 +0 0.00% 4,680
2022-09-21 2022-09-19 1.194 3,851 +0 0.00% 4,600
2022-09-20 2022-09-16 1.194 3,851 +0 0.00% 4,600
2022-09-19 2022-09-15 1.236 3,851 +0 0.00% 4,760
2022-09-16 2022-09-14 1.246 3,851 +0 0.00% 4,800
2022-09-15 2022-09-13 1.267 3,851 +0 0.00% 4,880
2022-09-14 2022-09-09 1.257 3,851 +0 0.00% 4,840
2022-09-13 2022-09-08 1.257 3,851 +0 0.00% 4,840
2022-09-09 2022-09-07 1.246 3,851 +0 0.00% 4,800
2022-09-08 2022-09-06 1.257 3,851 +0 0.00% 4,840
2022-09-07 2022-09-05 1.236 3,851 +0 0.00% 4,760
2022-09-06 2022-09-02 1.226 3,851 +0 0.00% 4,720
2022-09-05 2022-09-01 1.267 3,851 +0 0.00% 4,880
2022-09-02 2022-08-31 1.267 3,851 +0 0.00% 4,880
2022-09-01 2022-08-30 1.288 3,851 +0 0.00% 4,960
2022-08-31 2022-08-29 1.278 3,851 +0 0.00% 4,920
2022-08-30 2022-08-26 1.278 3,851 +0 0.00% 4,920
2022-08-29 2022-08-25 1.288 3,851 +0 0.00% 4,960
2022-08-26 2022-08-24 1.267 3,851 +0 0.00% 4,880
2022-08-25 2022-08-23 1.288 3,851 +0 0.00% 4,960
2022-08-24 2022-08-22 1.257 3,851 +0 0.00% 4,840
2022-08-23 2022-08-19 1.246 3,851 +0 0.00% 4,800
2022-08-22 2022-08-18 1.267 3,851 +0 0.00% 4,880
2022-08-19 2022-08-17 1.278 3,851 +0 0.00% 4,920
2022-08-18 2022-08-16 1.246 3,851 +0 0.00% 4,800
2022-08-17 2022-08-15 1.246 3,851 +0 0.00% 4,800
2022-08-16 2022-08-12 1.267 3,851 +0 0.00% 4,880
2022-08-15 2022-08-11 1.278 3,851 +0 0.00% 4,920
2022-08-12 2022-08-10 1.215 3,851 +0 0.00% 4,680
2022-08-11 2022-08-09 1.236 3,851 +0 0.00% 4,760
2022-08-10 2022-08-08 1.226 3,851 +0 0.00% 4,720
2022-08-09 2022-08-05 1.226 3,851 +0 0.00% 4,720
2022-08-08 2022-08-04 1.205 3,851 +0 0.00% 4,640
2022-08-05 2022-08-03 1.194 3,851 +0 0.00% 4,600
2022-08-04 2022-08-02 1.194 3,851 +0 0.00% 4,600
2022-08-03 2022-08-01 1.226 3,851 +0 0.00% 4,720
2022-08-02 2022-07-29 1.236 3,851 +0 0.00% 4,760
2022-08-01 2022-07-28 1.246 3,851 +0 0.00% 4,800
2022-07-29 2022-07-27 1.246 3,851 +0 0.00% 4,800
2022-07-28 2022-07-26 1.257 3,851 +0 0.00% 4,840
2022-07-27 2022-07-25 1.257 3,851 +0 0.00% 4,840
2022-07-26 2022-07-22 1.267 3,851 +0 0.00% 4,880
2022-07-25 2022-07-21 1.246 3,851 +0 0.00% 4,800
2022-07-22 2022-07-20 1.246 3,851 +0 0.00% 4,800
2022-07-21 2022-07-19 1.267 3,851 +0 0.00% 4,880
2022-07-20 2022-07-18 1.246 3,851 +0 0.00% 4,800
2022-07-19 2022-07-15 1.236 3,851 +0 0.00% 4,760
2022-07-18 2022-07-14 1.288 3,851 +0 0.00% 4,960
2022-07-15 2022-07-13 1.309 3,851 +0 0.00% 5,040
2022-07-14 2022-07-12 1.309 3,851 +0 0.00% 5,040
2022-07-13 2022-07-11 1.319 3,851 +0 0.00% 5,080
2022-07-12 2022-07-08 1.340 3,851 +0 0.00% 5,160
2022-07-11 2022-07-07 1.340 3,851 +0 0.00% 5,160
2022-07-08 2022-07-06 1.340 3,851 +0 0.00% 5,160
2022-07-07 2022-07-05 1.361 3,851 +0 0.00% 5,240
2022-07-06 2022-07-04 1.350 3,851 +0 0.00% 5,200
2022-07-05 2022-06-30 1.381 3,851 +0 0.00% 5,320
2022-07-04 2022-06-29 1.371 3,851 +0 0.00% 5,280
2022-06-30 2022-06-28 1.381 3,851 +0 0.00% 5,320
2022-06-29 2022-06-27 1.407 3,851 +0 0.00% 5,420
2022-06-28 2022-06-24 1.397 3,851 +71 0.00% 5,379
2022-06-27 2022-06-23 1.407 3,780 +0 0.00% 5,320
2022-06-24 2022-06-22 1.365 3,780 +0 0.00% 5,160
2022-06-23 2022-06-21 1.397 3,780 +0 0.00% 5,280
2022-06-22 2022-06-20 1.397 3,780 +0 0.00% 5,280
2022-06-21 2022-06-17 1.376 3,780 +0 0.00% 5,200
2022-06-20 2022-06-16 1.376 3,780 +0 0.00% 5,200
2022-06-17 2022-06-15 1.397 3,780 +0 0.00% 5,280
2022-06-16 2022-06-14 1.376 3,780 +0 0.00% 5,200
2022-06-15 2022-06-13 1.355 3,780 +0 0.00% 5,120
2022-06-14 2022-06-10 1.376 3,780 +0 0.00% 5,200
2022-06-13 2022-06-09 1.376 3,780 +0 0.00% 5,200
2022-06-10 2022-06-08 1.386 3,780 +0 0.00% 5,240
2022-06-09 2022-06-07 1.376 3,780 +0 0.00% 5,200
2022-06-08 2022-06-06 1.365 3,780 +0 0.00% 5,160
2022-06-07 2022-06-02 1.365 3,780 +0 0.00% 5,160
2022-06-06 2022-06-01 1.365 3,780 +0 0.00% 5,160
2022-06-02 2022-05-31 1.376 3,780 +0 0.00% 5,200
2022-06-01 2022-05-30 1.365 3,780 +0 0.00% 5,160
2022-05-31 2022-05-27 1.365 3,780 +0 0.00% 5,160
2022-05-30 2022-05-26 1.365 3,780 +0 0.00% 5,160
2022-05-27 2022-05-25 1.333 3,780 +0 0.00% 5,040
2022-05-26 2022-05-24 1.333 3,780 +0 0.00% 5,040
2022-05-25 2022-05-23 1.355 3,780 +0 0.00% 5,120
2022-05-24 2022-05-20 1.365 3,780 +0 0.00% 5,160
2022-05-23 2022-05-19 1.333 3,780 +0 0.00% 5,040
2022-05-20 2022-05-18 1.312 3,780 +0 0.00% 4,960
2022-05-19 2022-05-17 1.323 3,780 +0 0.00% 5,000
2022-05-18 2022-05-16 1.312 3,780 +0 0.00% 4,960
2022-05-17 2022-05-13 1.302 3,780 +0 0.00% 4,920
2022-05-16 2022-05-12 1.280 3,780 +0 0.00% 4,840
2022-05-13 2022-05-11 1.280 3,780 +0 0.00% 4,840
2022-05-12 2022-05-10 1.291 3,780 +0 0.00% 4,880
2022-05-11 2022-05-06 1.291 3,780 +0 0.00% 4,880
2022-05-10 2022-05-05 1.323 3,780 +0 0.00% 5,000
2022-05-06 2022-05-04 1.333 3,780 +0 0.00% 5,040
2022-05-05 2022-05-03 1.323 3,780 +0 0.00% 5,000
2022-05-04 2022-04-29 1.355 3,780 +0 0.00% 5,120
2022-05-03 2022-04-28 1.323 3,780 +0 0.00% 5,000
2022-04-29 2022-04-27 1.365 3,780 +0 0.00% 5,160
2022-04-28 2022-04-26 1.344 3,780 +0 0.00% 5,080
2022-04-27 2022-04-25 1.376 3,780 +0 0.00% 5,200
2022-04-26 2022-04-22 1.418 3,780 +0 0.00% 5,360
2022-04-25 2022-04-21 1.418 3,780 +0 0.00% 5,360
2022-04-22 2022-04-20 1.439 3,780 +0 0.00% 5,440
2022-04-21 2022-04-19 1.429 3,780 +0 0.00% 5,400
2022-04-20 2022-04-14 1.460 3,780 +0 0.00% 5,520
2022-04-19 2022-04-13 1.450 3,780 +0 0.00% 5,480
2022-04-14 2022-04-12 1.450 3,780 +0 0.00% 5,480
2022-04-13 2022-04-11 1.429 3,780 +0 0.00% 5,400
2022-04-12 2022-04-08 1.471 3,780 +0 0.00% 5,560
2022-04-11 2022-04-07 1.450 3,780 +0 0.00% 5,480
2022-04-08 2022-04-06 1.471 3,780 +0 0.00% 5,560
2022-04-07 2022-04-04 1.471 3,780 +0 0.00% 5,560
2022-04-06 2022-04-01 1.471 3,780 +0 0.00% 5,560
2022-04-04 2022-03-31 1.482 3,780 +0 0.00% 5,600
2022-04-01 2022-03-30 1.471 3,780 +0 0.00% 5,560
2022-03-31 2022-03-29 1.450 3,780 +0 0.00% 5,480
2022-03-30 2022-03-28 1.460 3,780 +0 0.00% 5,520
2022-03-29 2022-03-25 1.471 3,780 +0 0.00% 5,560
2022-03-28 2022-03-24 1.482 3,780 +0 0.00% 5,600
2022-03-25 2022-03-23 1.482 3,780 +0 0.00% 5,600
2022-03-24 2022-03-22 1.492 3,780 +0 0.00% 5,640
2022-03-23 2022-03-21 1.460 3,780 +0 0.00% 5,520
2022-03-22 2022-03-18 1.492 3,780 +0 0.00% 5,640
2022-03-21 2022-03-17 1.471 3,780 +0 0.00% 5,560
2022-03-18 2022-03-16 1.439 3,780 +0 0.00% 5,440
2022-03-17 2022-03-15 1.376 3,780 +0 0.00% 5,200
2022-03-16 2022-03-14 1.397 3,780 +0 0.00% 5,280
2022-03-15 2022-03-11 1.450 3,780 +0 0.00% 5,480
2022-03-14 2022-03-10 1.439 3,780 +0 0.00% 5,440
2022-03-11 2022-03-09 1.397 3,780 +0 0.00% 5,280
2022-03-10 2022-03-08 1.429 3,780 +0 0.00% 5,400
2022-03-09 2022-03-07 1.471 3,780 +0 0.00% 5,560
2022-03-08 2022-03-04 1.492 3,780 +0 0.00% 5,640
2022-03-07 2022-03-03 1.513 3,780 +0 0.00% 5,720
2022-03-04 2022-03-02 1.503 3,780 +0 0.00% 5,680
2022-03-03 2022-03-01 1.524 3,780 +0 0.00% 5,760
2022-03-02 2022-02-28 1.513 3,780 +0 0.00% 5,720
2022-03-01 2022-02-25 1.534 3,780 +0 0.00% 5,800
2022-02-28 2022-02-24 1.524 3,780 +0 0.00% 5,760
2022-02-25 2022-02-23 1.577 3,780 +0 0.00% 5,960
2022-02-24 2022-02-22 1.566 3,780 +0 0.00% 5,920
2022-02-23 2022-02-21 1.577 3,780 +0 0.00% 5,960
2022-02-22 2022-02-18 1.587 3,780 +0 0.00% 6,000
2022-02-21 2022-02-17 1.577 3,780 +0 0.00% 5,960
2022-02-18 2022-02-16 1.577 3,780 +0 0.00% 5,960
2022-02-17 2022-02-15 1.577 3,780 +0 0.00% 5,960
2022-02-16 2022-02-14 1.587 3,780 +0 0.00% 6,000
2022-02-15 2022-02-11 1.630 3,780 +0 0.00% 6,160
2022-02-14 2022-02-10 1.651 3,780 +0 0.00% 6,240
2022-02-11 2022-02-09 1.640 3,780 +0 0.00% 6,200
2022-02-10 2022-02-08 1.651 3,780 +0 0.00% 6,240
2022-02-09 2022-02-07 1.619 3,780 +0 0.00% 6,120
2022-02-08 2022-02-04 1.587 3,780 +0 0.00% 6,000
2022-02-07 2022-01-31 1.598 3,780 +0 0.00% 6,040
2022-02-04 2022-01-27 1.619 3,780 +0 0.00% 6,120
2022-01-28 2022-01-26 1.619 3,780 +0 0.00% 6,120
2022-01-27 2022-01-25 1.577 3,780 +0 0.00% 5,960
2022-01-26 2022-01-24 1.619 3,780 +0 0.00% 6,120
2022-01-25 2022-01-21 1.619 3,780 +0 0.00% 6,120
2022-01-24 2022-01-20 1.619 3,780 +0 0.00% 6,120
2022-01-21 2022-01-19 1.619 3,780 +0 0.00% 6,120
2022-01-20 2022-01-18 1.577 3,780 +0 0.00% 5,960
2022-01-19 2022-01-17 1.556 3,780 +0 0.00% 5,880
2022-01-18 2022-01-14 1.534 3,780 +0 0.00% 5,800
2022-01-17 2022-01-13 1.566 3,780 +0 0.00% 5,920
2022-01-14 2022-01-12 1.556 3,780 +0 0.00% 5,880
2022-01-13 2022-01-11 1.566 3,780 +0 0.00% 5,920
2022-01-12 2022-01-10 1.524 3,780 +0 0.00% 5,760
2022-01-11 2022-01-07 1.503 3,780 +0 0.00% 5,680
2022-01-10 2022-01-06 1.492 3,780 +0 0.00% 5,640
2022-01-07 2022-01-05 1.513 3,780 +0 0.00% 5,720
2022-01-06 2022-01-04 1.503 3,780 +0 0.00% 5,680
2022-01-05 2022-01-03 1.482 3,780 +0 0.00% 5,600
2022-01-04 2021-12-31 1.482 3,780 +0 0.00% 5,600
2022-01-03 2021-12-29 1.482 3,780 +0 0.00% 5,600
2021-12-30 2021-12-28 1.492 3,780 +0 0.00% 5,640
2021-12-29 2021-12-24 1.482 3,780 +0 0.00% 5,600
2021-12-28 2021-12-22 1.482 3,780 +0 0.00% 5,600
2021-12-23 2021-12-21 1.492 3,780 +0 0.00% 5,640
2021-12-22 2021-12-20 1.460 3,780 +0 0.00% 5,520
2021-12-21 2021-12-17 1.503 3,780 +0 0.00% 5,680
2021-12-20 2021-12-16 1.503 3,780 +0 0.00% 5,680
2021-12-17 2021-12-15 1.513 3,780 +0 0.00% 5,720
2021-12-16 2021-12-14 1.513 3,780 +0 0.00% 5,720
2021-12-15 2021-12-13 1.545 3,780 +0 0.00% 5,840
2021-12-14 2021-12-10 1.524 3,780 +0 0.00% 5,760
2021-12-13 2021-12-09 1.524 3,780 +0 0.00% 5,760
2021-12-10 2021-12-08 1.492 3,780 +0 0.00% 5,640
2021-12-09 2021-12-07 1.503 3,780 +0 0.00% 5,680
2021-12-08 2021-12-06 1.482 3,780 +0 0.00% 5,600
2021-12-07 2021-12-03 1.503 3,780 +0 0.00% 5,680
2021-12-06 2021-12-02 1.492 3,780 +0 0.00% 5,640
2021-12-03 2021-12-01 1.492 3,780 +0 0.00% 5,640
2021-12-02 2021-11-30 1.460 3,780 +0 0.00% 5,520
2021-12-01 2021-11-29 1.471 3,780 +0 0.00% 5,560
2021-11-30 2021-11-26 1.492 3,780 +0 0.00% 5,640
2021-11-29 2021-11-25 1.492 3,780 +0 0.00% 5,640
2021-11-26 2021-11-24 1.492 3,780 +0 0.00% 5,640
2021-11-25 2021-11-23 1.492 3,780 +0 0.00% 5,640
2021-11-24 2021-11-22 1.492 3,780 +0 0.00% 5,640
2021-11-23 2021-11-19 1.514 3,780 +0 0.00% 5,724
2021-11-22 2021-11-18 1.525 3,780 +56 0.00% 5,765
2021-11-19 2021-11-17 1.514 3,724 +0 0.00% 5,639
2021-11-18 2021-11-16 1.525 3,724 +0 0.00% 5,679
2021-11-17 2021-11-15 1.536 3,724 +0 0.00% 5,719
2021-11-16 2021-11-12 1.514 3,724 +0 0.00% 5,639
2021-11-15 2021-11-11 1.536 3,724 +0 0.00% 5,719
2021-11-12 2021-11-10 1.525 3,724 +0 0.00% 5,679
2021-11-11 2021-11-09 1.525 3,724 +0 0.00% 5,679
2021-11-10 2021-11-08 1.514 3,724 +0 0.00% 5,639
2021-11-09 2021-11-05 1.514 3,724 +0 0.00% 5,639
2021-11-08 2021-11-04 1.504 3,724 +0 0.00% 5,599
2021-11-05 2021-11-03 1.514 3,724 +0 0.00% 5,639
2021-11-04 2021-11-02 1.504 3,724 +0 0.00% 5,599
2021-11-03 2021-11-01 1.568 3,724 +0 0.00% 5,839
2021-11-02 2021-10-29 1.536 3,724 +0 0.00% 5,719
2021-11-01 2021-10-28 1.536 3,724 +0 0.00% 5,719
2021-10-29 2021-10-27 1.547 3,724 +0 0.00% 5,759
2021-10-28 2021-10-26 1.568 3,724 +0 0.00% 5,839
2021-10-27 2021-10-25 1.579 3,724 +0 0.00% 5,879
2021-10-26 2021-10-22 1.589 3,724 +0 0.00% 5,919
2021-10-25 2021-10-21 1.579 3,724 +0 0.00% 5,879
2021-10-22 2021-10-20 1.568 3,724 +0 0.00% 5,839
2021-10-21 2021-10-19 1.579 3,724 +0 0.00% 5,879
2021-10-20 2021-10-18 1.557 3,724 +0 0.00% 5,799
2021-10-19 2021-10-15 1.557 3,724 +0 0.00% 5,799
2021-10-18 2021-10-12 1.568 3,724 +0 0.00% 5,839
2021-10-15 2021-10-11 1.589 3,724 +0 0.00% 5,919
2021-10-12 2021-10-08 1.579 3,724 +0 0.00% 5,879
2021-10-11 2021-10-07 1.579 3,724 +0 0.00% 5,879
2021-10-08 2021-10-06 1.504 3,724 +0 0.00% 5,599
2021-10-07 2021-10-05 1.536 3,724 +0 0.00% 5,719
2021-10-06 2021-10-04 1.514 3,724 +0 0.00% 5,639
2021-10-05 2021-09-30 1.525 3,724 +0 0.00% 5,679
2021-10-04 2021-09-29 1.536 3,724 +0 0.00% 5,719
2021-09-30 2021-09-28 1.568 3,724 +0 0.00% 5,839
2021-09-29 2021-09-27 1.557 3,724 +0 0.00% 5,799
2021-09-28 2021-09-24 1.589 3,724 +0 0.00% 5,919
2021-09-27 2021-09-23 1.611 3,724 +0 0.00% 5,999
2021-09-24 2021-09-21 1.525 3,724 +0 0.00% 5,679
2021-09-23 2021-09-20 1.493 3,724 +0 0.00% 5,559
2021-09-21 2021-09-17 1.547 3,724 +0 0.00% 5,759
2021-09-20 2021-09-16 1.622 3,724 +0 0.00% 6,039
2021-09-17 2021-09-15 1.718 3,724 +0 0.00% 6,399
2021-09-16 2021-09-14 1.675 3,724 +0 0.00% 6,239
2021-09-15 2021-09-13 1.708 3,724 +0 0.00% 6,359
2021-09-14 2021-09-10 1.686 3,724 +0 0.00% 6,279
2021-09-13 2021-09-09 1.665 3,724 +0 0.00% 6,199
2021-09-10 2021-09-08 1.675 3,724 +0 0.00% 6,239
2021-09-09 2021-09-07 1.675 3,724 +0 0.00% 6,239
2021-09-08 2021-09-06 1.665 3,724 +0 0.00% 6,199
2021-09-07 2021-09-03 1.611 3,724 +0 0.00% 5,999
2021-09-06 2021-09-02 1.589 3,724 +0 0.00% 5,919
2021-09-03 2021-09-01 1.557 3,724 +0 0.00% 5,799
2021-09-02 2021-08-31 1.557 3,724 +0 0.00% 5,799
2021-09-01 2021-08-30 1.547 3,724 +0 0.00% 5,759
2021-08-31 2021-08-27 1.568 3,724 +0 0.00% 5,839
2021-08-30 2021-08-26 1.568 3,724 +0 0.00% 5,839
2021-08-27 2021-08-25 1.568 3,724 +0 0.00% 5,839
2021-08-26 2021-08-24 1.568 3,724 +0 0.00% 5,839
2021-08-25 2021-08-23 1.536 3,724 +0 0.00% 5,719
2021-08-24 2021-08-20 1.525 3,724 +0 0.00% 5,679
2021-08-23 2021-08-19 1.536 3,724 +0 0.00% 5,719
2021-08-20 2021-08-18 1.579 3,724 +0 0.00% 5,879
2021-08-19 2021-08-17 1.536 3,724 +0 0.00% 5,719
2021-08-18 2021-08-16 1.568 3,724 +0 0.00% 5,839
2021-08-17 2021-08-13 1.557 3,724 +0 0.00% 5,799
2021-08-16 2021-08-12 1.568 3,724 -3,733,369 0.00% 5,839
2021-08-06 2021-08-04 1.568 3,737,093 +504,280 0.34% 5,859,825
2021-08-03 2021-07-30 1.525 3,232,813 +789,966 0.29% 4,930,226
2021-07-30 2021-07-28 1.536 2,442,847 -106,147 0.22% 3,751,718
2021-07-23 2021-07-21 1.557 2,548,994 +1,530,749 0.23% 3,969,490
2021-07-20 2021-07-16 1.579 1,018,245 -1,062,172 0.09% 1,607,863
2021-07-19 2021-07-15 1.579 2,080,417 -350,780 0.19% 3,285,089
2021-07-16 2021-07-14 1.557 2,431,197 -353,535 0.22% 3,786,038
2021-07-15 2021-07-13 1.590 2,784,732 -100,091 0.25% 4,427,566
2021-07-14 2021-07-12 1.579 2,884,823 -173,554 0.26% 4,555,289
2021-07-13 2021-07-09 1.568 3,058,377 -177,226 0.28% 4,796,034
2021-07-12 2021-07-08 1.568 3,235,603 -71,626 0.29% 5,073,953
2021-07-09 2021-07-07 1.579 3,307,229 -213,804 0.30% 5,222,290
2021-07-08 2021-07-06 1.590 3,521,033 -98,256 0.32% 5,598,242
2021-07-07 2021-07-05 1.601 3,619,289 -849,373 0.33% 5,793,878
2021-07-06 2021-07-02 1.601 4,468,662 -160,698 0.41% 7,153,582
2021-07-05 2021-06-30 1.612 4,629,360 -113,866 0.42% 7,461,247
2021-07-02 2021-06-29 1.634 4,743,226 -827,526 0.43% 7,748,075
2021-06-30 2021-06-28 1.655 5,570,752 +1,401,294 0.51% 9,221,173
2021-06-29 2021-06-25 1.655 4,169,458 -45,914 0.38% 6,901,634
2021-06-28 2021-06-24 1.623 4,215,372 -176,308 0.38% 6,839,918
2021-06-25 2021-06-23 1.634 4,391,680 -58,769 0.40% 7,173,823
2021-06-24 2021-06-22 1.612 4,450,449 -79,890 0.41% 7,172,892
2021-06-23 2021-06-21 1.623 4,530,339 +631,771 0.41% 7,350,988
2021-06-22 2021-06-18 1.634 3,898,568 -216,712 0.36% 6,368,323
2021-06-21 2021-06-17 1.634 4,115,280 -67,952 0.37% 6,722,323
2021-06-18 2021-06-16 1.634 4,183,232 -17,447 0.38% 6,833,323
2021-06-17 2021-06-15 1.644 4,200,679 -132,232 0.38% 6,907,568
2021-06-16 2021-06-11 1.688 4,332,911 -289,255 0.39% 7,313,752
2021-06-15 2021-06-10 1.688 4,622,166 -316,804 0.42% 7,802,001
2021-06-11 2021-06-09 1.677 4,938,970 -22,039 0.45% 8,282,965
2021-06-10 2021-06-08 1.688 4,961,009 -240,587 0.45% 8,373,952
2021-06-08 2021-06-04 1.710 5,201,596 -39,485 0.47% 8,893,342
2021-06-04 2021-06-02 1.721 5,241,081 +671,256 0.48% 9,017,927
2021-05-28 2021-05-26 1.677 4,569,825 +738,822 0.42% 7,663,886
2021-04-23 2021-04-21 1.688 3,831,003 +703,369 0.35% 6,466,554
2021-04-16 2021-04-14 1.655 3,127,634 -170,798 0.28% 5,177,120
2021-04-13 2021-04-09 1.699 3,298,432 +649,218 0.30% 5,603,519
2021-04-08 2021-04-01 1.655 2,649,214 +528,006 0.24% 4,385,200
2021-04-01 2021-03-30 1.655 2,121,208 +857,666 0.19% 3,511,200
2021-03-26 2021-03-24 1.666 1,263,542 +817,262 0.12% 2,105,280
2021-03-22 2021-03-18 1.644 446,280 -9,183 0.04% 733,860
2021-03-18 2021-03-16 1.644 455,463 -90,909 0.04% 748,960
2021-03-17 2021-03-15 1.623 546,372 -3,654 0.05% 886,550
2021-03-11 2021-03-09 1.579 550,026 -584,142 0.05% 868,520
2021-03-10 2021-03-08 1.634 1,134,168 -6,060 0.10% 1,852,667
2021-03-05 2021-03-03 1.753 1,140,228 -80,808 0.10% 1,999,154
2021-03-04 2021-03-02 1.721 1,221,036 -918 0.11% 2,100,943
2021-03-03 2021-03-01 1.742 1,221,954 +555,554 0.11% 2,129,137
2021-02-26 2021-02-24 1.753 666,400 -443,250 0.06% 1,168,395
2021-02-17 2021-02-11 1.721 1,109,650 -684,112 0.10% 1,909,290
2021-02-10 2021-02-08 1.677 1,793,762 +768,075 0.16% 3,008,252
2021-02-09 2021-02-05 1.655 1,025,687 +884,273 0.09% 1,697,803
2021-01-27 2021-01-25 1.862 141,414 -3,673 0.01% 263,340
2021-01-26 2021-01-22 1.862 145,087 -146,923 0.01% 270,180
2021-01-25 2021-01-21 1.949 292,010 -354,453 0.03% 569,219
2021-01-18 2021-01-14 1.786 646,463 -17,448 0.06% 1,154,559
2021-01-15 2021-01-13 1.830 663,911 -67,033 0.06% 1,214,641
2021-01-13 2021-01-11 1.764 730,944 -15,611 0.07% 1,289,519
2021-01-12 2021-01-08 1.775 746,555 -139,577 0.07% 1,325,190
2021-01-11 2021-01-07 1.786 886,132 -190,083 0.08% 1,582,599
2021-01-08 2021-01-06 1.742 1,076,215 -262,735 0.10% 1,875,201
2021-01-07 2021-01-05 1.830 1,338,950 -247,933 0.12% 2,449,641
2021-01-05 2020-12-31 1.830 1,586,883 +464,646 0.14% 2,903,240
2020-12-29 2020-12-24 1.590 1,122,237 -11,938 0.10% 1,784,293
2020-12-28 2020-12-22 1.612 1,134,175 -12,856 0.10% 1,827,976
2020-12-22 2020-12-18 1.579 1,147,031 -22,957 0.10% 1,811,223
2020-12-21 2020-12-17 1.623 1,169,988 -12,855 0.11% 1,898,438
2020-12-18 2020-12-16 1.612 1,182,843 -12,856 0.11% 1,906,415
2020-12-17 2020-12-15 1.623 1,195,699 -8,265 0.11% 1,940,157
2020-12-16 2020-12-14 1.634 1,203,964 -5,509 0.11% 1,966,679
2020-12-14 2020-12-10 1.644 1,209,473 -14,693 0.11% 1,988,849
2020-12-11 2020-12-09 1.644 1,224,166 -18,365 0.11% 2,013,010
2020-11-23 2020-11-19 1.644 1,242,531 -2,755 0.11% 2,043,210
2020-11-19 2020-11-17 1.601 1,245,286 -33,058 0.11% 1,993,495
2020-11-17 2020-11-13 1.579 1,278,344 -89,072 0.12% 2,018,573
2020-11-16 2020-11-12 1.612 1,367,416 -54,178 0.12% 2,203,896
2020-11-12 2020-11-10 1.612 1,421,594 -19,284 0.13% 2,291,216
2020-11-09 2020-11-05 1.568 1,440,878 -9,182 0.13% 2,259,532
2020-10-23 2020-10-21 1.590 1,450,060 +575,756 0.13% 2,305,513
2020-10-19 2020-10-15 1.644 874,304 -509,999 0.08% 1,437,700
2020-10-16 2020-10-14 1.601 1,384,303 -3,673 0.13% 2,216,038
2020-10-14 2020-10-09 1.546 1,387,976 -918 0.13% 2,146,343
2020-10-12 2020-10-08 1.525 1,388,894 -1,837 0.13% 2,117,512
2020-10-07 2020-10-05 1.535 1,390,731 -16,142 0.13% 2,135,458
2020-10-06 2020-09-30 1.535 1,406,873 -5,510 0.13% 2,160,244
2020-10-05 2020-09-29 1.503 1,412,383 -1,836 0.13% 2,122,562
2020-09-30 2020-09-28 1.579 1,414,219 +508,162 0.13% 2,233,127
2020-09-29 2020-09-25 1.546 906,057 -57,851 0.08% 1,401,111
2020-09-28 2020-09-24 1.568 963,908 -95,500 0.09% 1,511,565
2020-09-25 2020-09-23 1.579 1,059,408 -29,385 0.10% 1,672,862
2020-09-24 2020-09-22 1.612 1,088,793 -41,322 0.10% 1,754,833
2020-09-23 2020-09-21 1.601 1,130,115 -371,919 0.10% 1,809,126
2020-09-22 2020-09-18 1.634 1,502,034 -38,567 0.14% 2,453,577
2020-09-21 2020-09-17 1.623 1,540,601 -9,183 0.14% 2,499,800
2020-09-16 2020-09-14 1.655 1,549,784 -2,755 0.14% 2,565,332
2020-09-15 2020-09-11 1.612 1,552,539 -6,428 0.14% 2,502,263
2020-09-14 2020-09-10 1.612 1,558,967 -15,610 0.14% 2,512,623
2020-09-11 2020-09-09 1.634 1,574,577 -31,221 0.14% 2,572,077
2020-09-10 2020-09-08 1.688 1,605,798 +348,961 0.15% 2,710,512
2020-09-09 2020-09-07 1.655 1,256,837 -357,267 0.11% 2,080,421
2020-09-08 2020-09-04 1.666 1,614,104 -88,154 0.15% 2,689,377
2020-09-07 2020-09-03 1.710 1,702,258 -15,611 0.16% 2,910,407
2020-09-04 2020-09-02 1.688 1,717,869 -262,222 0.16% 2,899,683
2020-09-03 2020-09-01 1.699 1,980,091 +306,763 0.18% 3,363,864
2020-09-02 2020-08-31 1.699 1,673,328 -297,214 0.15% 2,842,722
2020-09-01 2020-08-28 1.721 1,970,542 -109,162 0.18% 3,390,561
2020-08-31 2020-08-27 1.710 2,079,704 +193,449 0.19% 3,555,739
2020-08-28 2020-08-26 1.732 1,886,255 -81,726 0.17% 3,266,076
2020-08-27 2020-08-25 1.732 1,967,981 -232,909 0.18% 3,407,586
2020-08-26 2020-08-24 1.764 2,200,890 +197,831 0.20% 3,882,774
2020-08-25 2020-08-21 1.742 2,003,059 -78,972 0.18% 3,490,137
2020-08-24 2020-08-20 1.764 2,082,031 -310,192 0.19% 3,673,085
2020-08-21 2020-08-19 1.786 2,392,223 +229,236 0.22% 4,272,423
2020-08-19 2020-08-17 1.830 2,162,987 -36,731 0.20% 3,957,236
2020-08-18 2020-08-14 1.721 2,199,718 -29,385 0.20% 3,784,886
2020-08-17 2020-08-13 1.721 2,229,103 -154,251 0.20% 3,835,447
2020-08-14 2020-08-12 1.753 2,383,354 -210,285 0.22% 4,178,719
2020-08-13 2020-08-11 1.732 2,593,639 -559,080 0.24% 4,490,921
2020-08-11 2020-08-07 1.808 3,152,719 -657,538 0.29% 5,699,308
2020-08-10 2020-08-06 1.884 3,810,257 +734,415 0.35% 7,178,424
2020-08-07 2020-08-05 1.830 3,075,842 -152,415 0.28% 5,627,326
2020-08-06 2020-08-04 1.862 3,228,257 -314,049 0.29% 6,011,640
2020-08-05 2020-08-03 2.004 3,542,306 +674,930 0.32% 7,097,945
2020-07-30 2020-07-28 1.732 2,867,376 -62,443 0.26% 4,964,900
2020-07-28 2020-07-24 1.742 2,929,819 -172,635 0.27% 5,104,927
2020-07-27 2020-07-23 1.851 3,102,454 +206,732 0.28% 5,743,584
2020-07-24 2020-07-22 1.851 2,895,722 -613,405 0.26% 5,360,861
2020-07-23 2020-07-21 1.873 3,509,127 -1,256,931 0.32% 6,572,889
2020-07-22 2020-07-20 1.938 4,766,058 -61,524 0.43% 9,238,640
2020-07-21 2020-07-17 1.830 4,827,582 -318,483 0.44% 8,832,175
2020-07-20 2020-07-16 1.808 5,146,065 -14,692 0.47% 9,302,766
2020-07-17 2020-07-15 1.851 5,160,757 +728,189 0.47% 9,554,128
2020-07-16 2020-07-14 1.938 4,432,568 -485,388 0.40% 8,592,195
2020-07-15 2020-07-13 1.917 4,917,956 +896,655 0.45% 9,425,970
2020-07-14 2020-07-10 1.862 4,021,301 -109,706 0.37% 7,488,441
2020-07-13 2020-07-09 1.938 4,131,007 -176,309 0.38% 8,007,642
2020-07-10 2020-07-08 2.004 4,307,316 +172,929 0.39% 8,630,845
2020-07-07 2020-07-03 1.601 4,134,387 +680,440 0.38% 6,618,464
2020-07-06 2020-07-02 1.503 3,453,947 +202,011 0.31% 5,190,671
2020-07-03 2020-06-30 1.372 3,251,936 -104,835 0.30% 4,462,120
2020-07-02 2020-06-29 1.383 3,356,771 -111,786 0.31% 4,642,524
2020-06-24 2020-06-22 1.437 3,468,557 +553,718 0.32% 4,985,991
2020-06-23 2020-06-19 1.383 2,914,839 +301,108 0.27% 4,031,318
2020-06-18 2020-06-16 1.361 2,613,731 -22,609 0.24% 3,557,948
2020-06-11 2020-06-09 1.383 2,636,340 +327,154 0.24% 3,646,145
2020-05-07 2020-05-05 1.220 2,309,186 -23,756 0.21% 2,816,474
2020-04-17 2020-04-15 1.383 2,332,942 -1,312,336 0.21% 3,226,535
2020-04-14 2020-04-08 1.394 3,645,278 -8,063 0.33% 5,081,236
2020-04-08 2020-04-06 1.274 3,653,341 -115,228 0.33% 4,654,841
2020-04-07 2020-04-03 1.339 3,768,569 -30,909 0.34% 5,047,895
2020-04-06 2020-04-02 1.350 3,799,478 +869,089 0.35% 5,130,673
2020-04-03 2020-04-01 1.350 2,930,389 -879,704 0.27% 3,957,088
2020-04-02 2020-03-31 1.383 3,810,093 -45,914 0.35% 5,269,483
2020-04-01 2020-03-30 1.361 3,856,007 -1,837 0.35% 5,249,000
2020-03-31 2020-03-27 1.383 3,857,844 -25,711 0.35% 5,335,525
2020-03-27 2020-03-25 1.405 3,883,555 -163,636 0.35% 5,455,668
2020-03-26 2020-03-24 1.329 4,047,191 -50,020 0.37% 5,377,028
2020-03-25 2020-03-23 1.296 4,097,211 -7,347 0.37% 5,309,627
2020-03-24 2020-03-20 1.394 4,104,558 -428 0.37% 5,721,437
2020-03-23 2020-03-19 1.383 4,104,986 -27,549 0.37% 5,677,330
2020-03-20 2020-03-18 1.427 4,132,535 -147,902 0.38% 5,895,445
2020-03-19 2020-03-17 1.459 4,280,437 -56,933 0.39% 6,246,283
2020-03-18 2020-03-16 1.470 4,337,370 -318,980 0.40% 6,376,597
2020-03-17 2020-03-13 1.579 4,656,350 +325,558 0.42% 7,352,624
2020-03-16 2020-03-12 1.612 4,330,792 -42,241 0.39% 6,980,038
2020-03-13 2020-03-11 1.666 4,373,033 -44,839 0.40% 7,286,231
2020-03-12 2020-03-10 1.732 4,417,872 -61,258 0.40% 7,649,605
2020-03-11 2020-03-09 1.666 4,479,130 -338,925 0.41% 7,463,007
2020-03-09 2020-03-05 1.797 4,818,055 +597,310 0.44% 8,657,339
2020-03-06 2020-03-04 1.797 4,220,745 +312,010 0.38% 7,584,061
2020-03-05 2020-03-03 1.786 3,908,735 -59,688 0.36% 6,980,858
2020-03-03 2020-02-28 1.688 3,968,423 -79,889 0.36% 6,698,513
2020-03-02 2020-02-27 1.851 4,048,312 -23,876 0.37% 7,494,655
2020-02-28 2020-02-26 1.895 4,072,188 -44,995 0.37% 7,716,241
2020-02-27 2020-02-25 1.917 4,117,183 -21,120 0.38% 7,891,173
2020-02-26 2020-02-24 1.895 4,138,303 -60,556 0.38% 7,841,520
2020-02-25 2020-02-21 1.906 4,198,859 -2,011,566 0.38% 8,001,991
2020-02-24 2020-02-20 1.906 6,210,425 -2,755 0.57% 11,835,541
2020-02-21 2020-02-19 1.830 6,213,180 +577,624 0.57% 11,367,160
2020-02-20 2020-02-18 1.830 5,635,556 -9,183 0.51% 10,310,383
2020-02-19 2020-02-17 1.819 5,644,739 +953,431 0.51% 10,265,712
2020-02-17 2020-02-13 1.786 4,691,308 -4,592 0.43% 8,378,505
2020-02-14 2020-02-12 1.797 4,695,900 -29,384 0.43% 8,437,845
2020-02-13 2020-02-11 1.775 4,725,284 -132,232 0.43% 8,387,726
2020-02-12 2020-02-10 1.775 4,857,516 -394,857 0.44% 8,622,448
2020-02-11 2020-02-07 1.775 5,252,373 -59,687 0.48% 9,323,348
2020-02-10 2020-02-06 1.797 5,312,060 -17,447 0.48% 9,544,994
2020-02-07 2020-02-05 1.753 5,329,507 -8,782 0.49% 9,344,190
2020-02-06 2020-02-04 1.764 5,338,289 -110,192 0.49% 9,417,721
2020-02-05 2020-02-03 1.699 5,448,481 -47,273 0.50% 9,256,116
2020-02-04 2020-01-31 1.644 5,495,754 -23,223 0.50% 9,037,181
2020-02-03 2020-01-30 1.655 5,518,977 -201,575 0.50% 9,135,470
2020-01-30 2020-01-24 1.808 5,720,552 +1,941,782 0.52% 10,341,291
2020-01-29 2020-01-22 1.884 3,778,770 +251,606 0.34% 7,119,103
2020-01-22 2020-01-20 1.982 3,527,164 +432,506 0.32% 6,990,782
2020-01-17 2020-01-15 1.971 3,094,658 -3,673 0.28% 6,099,862
2020-01-15 2020-01-13 2.015 3,098,331 -17,447 0.28% 6,242,065
2020-01-14 2020-01-10 1.993 3,115,778 -295,684 0.28% 6,209,353
2020-01-13 2020-01-09 2.026 3,411,462 -106,161 0.31% 6,910,066
2020-01-10 2020-01-08 2.004 3,517,623 -330,988 0.32% 7,048,486
2020-01-09 2020-01-07 2.102 3,848,611 -117,337 0.35% 8,088,911
2020-01-07 2020-01-03 2.047 3,965,948 +928,975 0.36% 8,119,581
2020-01-03 2019-12-31 2.004 3,036,973 +241,417 0.28% 6,085,377
2020-01-02 2019-12-27 1.917 2,795,556 -77,135 0.25% 5,358,085
2019-12-30 2019-12-24 1.917 2,872,691 -113,673 0.26% 5,505,925
2019-12-27 2019-12-20 1.928 2,986,364 +596,271 0.27% 5,756,318
2019-12-23 2019-12-19 1.884 2,390,093 -1,423,625 0.22% 4,502,872
2019-12-20 2019-12-18 1.906 3,813,718 +311,320 0.35% 7,268,007
2019-12-19 2019-12-17 1.917 3,502,398 -1,897,150 0.32% 6,712,849
2019-12-18 2019-12-16 1.786 5,399,548 -1,329,226 0.49% 9,643,396
2019-12-17 2019-12-13 1.764 6,728,774 -1,377,407 0.61% 11,870,792
2019-12-16 2019-12-12 1.721 8,106,181 -345,271 0.74% 13,947,685
2019-12-13 2019-12-11 1.732 8,451,452 -29,724 0.77% 14,633,803
2019-12-12 2019-12-10 1.688 8,481,176 -926,399 0.77% 14,315,829
2019-12-11 2019-12-09 1.710 9,407,575 -73,939 0.86% 16,084,445
2019-12-10 2019-12-06 1.699 9,481,514 -569,328 0.86% 16,107,607
2019-12-09 2019-12-05 1.688 10,050,842 -185,491 0.92% 16,965,352
2019-12-06 2019-12-04 1.677 10,236,333 +99,513 0.93% 17,166,979
2019-12-05 2019-12-03 1.688 10,136,820 -272,727 0.92% 17,110,479
2019-12-04 2019-12-02 1.677 10,409,547 -309,476 0.95% 17,457,469
2019-12-03 2019-11-29 1.677 10,719,023 -138,659 0.98% 17,976,480
2019-12-02 2019-11-28 1.677 10,857,682 +95,519 0.99% 18,209,020
2019-11-29 2019-11-27 1.710 10,762,163 -259,871 0.98% 18,400,429
2019-11-28 2019-11-26 1.699 11,022,034 +9,774,085 1.00% 18,724,709
2019-11-27 2019-11-25 1.710 1,247,949 +974,304 0.11% 2,133,660
2019-11-25 2019-11-21 1.778 273,645 -269,694 0.02% 486,513
2019-11-22 2019-11-20 1.811 543,339 -10,011,505 0.05% 984,001
2019-11-21 2019-11-19 1.844 10,554,844 -685,512 0.98% 19,464,757
2019-11-20 2019-11-18 1.855 11,240,356 -6,325,367 1.04% 20,853,072
2019-11-19 2019-11-15 1.811 17,565,723 -1,351,102 1.62% 31,811,971
2019-11-18 2019-11-14 1.734 18,916,825 -1,016,405 1.75% 32,796,583
2019-11-15 2019-11-13 1.701 19,933,230 -460,570 1.84% 33,898,392
2019-11-14 2019-11-12 1.712 20,393,800 -1,290,429 1.88% 34,906,842
2019-11-13 2019-11-11 1.679 21,684,229 -942,693 2.00% 36,397,225
2019-11-12 2019-11-08 1.734 22,626,922 +476,327 2.09% 39,228,873
2019-11-11 2019-11-07 1.756 22,150,595 -716,301 2.05% 38,892,264
2019-11-08 2019-11-06 1.734 22,866,896 -974,387 2.11% 39,644,922
2019-11-07 2019-11-05 1.767 23,841,283 -31,947 2.20% 42,124,068
2019-11-06 2019-11-04 1.734 23,873,230 -1,086,768 2.21% 41,389,629
2019-11-05 2019-11-01 1.690 24,959,998 -927,841 2.31% 42,171,270
2019-11-04 2019-10-31 1.679 25,887,839 -1,157,492 2.39% 43,453,032
2019-11-01 2019-10-30 1.679 27,045,331 -467,181 2.50% 45,395,896
2019-10-31 2019-10-29 1.679 27,512,512 -286,973 2.54% 46,180,064
2019-10-30 2019-10-28 1.712 27,799,485 -899,316 2.57% 47,582,707
2019-10-29 2019-10-25 1.690 28,698,801 -996,915 2.65% 48,488,180
2019-10-28 2019-10-24 1.701 29,695,716 -935,629 2.74% 50,500,447
2019-10-25 2019-10-23 1.701 30,631,345 -837,384 2.83% 52,091,575
2019-10-24 2019-10-22 1.701 31,468,729 -277,894 2.91% 53,515,628
2019-10-23 2019-10-21 1.701 31,746,623 -311,514 2.93% 53,988,213
2019-10-18 2019-10-16 1.734 32,058,137 +202,847 2.96% 55,580,012
2019-10-17 2019-10-15 1.723 31,855,290 +450,708 2.94% 54,876,558
2019-10-16 2019-10-14 1.767 31,404,582 +394,917 2.90% 55,487,314
2019-10-15 2019-10-11 1.745 31,009,665 -14,489 2.86% 54,104,684
2019-10-14 2019-10-10 1.701 31,024,154 -316,042 2.87% 52,759,585
2019-10-11 2019-10-09 1.690 31,340,196 +3,231,674 2.90% 52,950,960
2019-10-10 2019-10-08 1.679 28,108,522 +322,380 2.60% 47,180,474
2019-10-09 2019-10-04 1.667 27,786,142 -86,028 2.57% 46,332,518
2019-10-08 2019-10-03 1.667 27,872,170 -50,712 2.57% 46,475,967
2019-10-02 2019-09-27 1.745 27,922,882 -220,052 2.58% 48,718,962
2019-09-27 2019-09-25 1.800 28,142,934 +372,187 2.60% 50,656,791
2019-09-25 2019-09-23 1.833 27,770,747 -372,187 2.57% 50,906,865
2019-09-23 2019-09-19 1.888 28,142,934 +513,278 2.60% 53,143,014
2019-09-20 2019-09-18 1.921 27,629,656 -272,574 2.55% 53,089,108
2019-09-18 2019-09-16 1.977 27,902,230 +85,835 2.58% 55,153,445
2019-09-17 2019-09-13 1.988 27,816,395 +937,721 2.57% 55,290,950
2019-09-13 2019-09-11 1.921 26,878,674 -206,468 2.48% 51,646,131
2019-09-12 2019-09-10 1.899 27,085,142 +410,220 2.50% 51,444,656
2019-09-11 2019-09-09 1.877 26,674,922 -428,170 2.46% 50,076,363
2019-09-10 2019-09-06 1.888 27,103,092 -1,526,151 2.50% 51,179,454
2019-09-09 2019-09-05 1.844 28,629,243 +168,013 2.64% 52,796,731
2019-09-06 2019-09-04 1.844 28,461,230 +306,081 2.63% 52,486,890
2019-09-04 2019-09-02 1.800 28,155,149 +196,032 2.60% 50,678,778
2019-09-03 2019-08-30 1.723 27,959,117 -73,351 2.58% 48,164,688
2019-08-29 2019-08-27 1.723 28,032,468 -346,831 2.59% 48,291,048
2019-08-28 2019-08-26 1.701 28,379,299 +168,894 2.62% 48,261,752
2019-08-27 2019-08-23 1.756 28,210,405 -82,406 2.61% 49,532,146
2019-08-23 2019-08-21 1.778 28,292,811 +1,811,128 2.61% 50,301,701
2019-08-22 2019-08-20 1.789 26,481,683 +881,701 2.45% 47,374,136
2019-08-21 2019-08-19 1.756 25,599,982 -316,947 2.36% 44,948,736
2019-08-20 2019-08-16 1.679 25,916,929 +437,231 2.39% 43,501,860
2019-08-16 2019-08-14 1.667 25,479,698 -170,246 2.35% 42,486,595
2019-08-14 2019-08-12 1.690 25,649,944 +237,913 2.37% 43,336,971
2019-08-13 2019-08-09 1.667 25,412,031 -117,723 2.35% 42,373,762
2019-08-12 2019-08-08 1.679 25,529,754 +347,126 2.36% 42,851,983
2019-08-09 2019-08-07 1.656 25,182,628 -632,084 2.33% 41,713,152
2019-08-08 2019-08-06 1.656 25,814,712 -3,378,278 2.38% 42,760,152
2019-08-07 2019-08-05 1.723 29,192,990 -216,425 2.70% 50,290,260
2019-08-06 2019-08-02 1.789 29,409,415 -11,072 2.72% 52,611,672
2019-08-01 2019-07-30 1.855 29,420,487 -11,772 2.72% 54,580,793
2019-07-29 2019-07-25 1.866 29,432,259 +227,135 2.72% 54,927,648
2019-07-26 2019-07-24 1.855 29,205,124 -407,504 2.70% 54,181,252
2019-07-25 2019-07-23 1.844 29,612,628 -57,050 2.74% 54,610,245
2019-07-24 2019-07-22 1.833 29,669,678 -35,640 2.74% 54,387,816
2019-07-23 2019-07-19 1.844 29,705,318 -774,059 2.74% 54,781,179
2019-07-22 2019-07-18 1.822 30,479,377 -196,674 2.82% 55,535,506
2019-07-19 2019-07-17 1.855 30,676,051 -387,429 2.83% 56,910,111
2019-07-18 2019-07-16 1.866 31,063,480 -536,094 2.87% 57,971,897
2019-07-17 2019-07-15 1.877 31,599,574 -1,444,375 2.92% 59,321,326
2019-07-16 2019-07-12 1.877 33,043,949 +647,892 3.05% 62,032,826
2019-07-12 2019-07-10 1.955 32,396,057 -373,998 2.99% 63,320,760
2019-07-11 2019-07-09 1.999 32,770,055 -139,004 3.03% 65,499,268
2019-07-09 2019-07-05 1.999 32,909,059 +207,068 3.04% 65,777,103
2019-07-08 2019-07-04 2.010 32,701,991 -121,209 3.02% 65,724,348
2019-07-04 2019-07-02 2.032 32,823,200 +279,947 3.03% 66,692,876
2019-07-02 2019-06-27 1.988 32,543,253 -21,698 3.01% 64,686,577
2019-06-28 2019-06-26 1.966 32,564,951 -98,707 3.01% 64,010,487
2019-06-27 2019-06-25 1.955 32,663,658 -168,767 3.02% 63,843,809
2019-06-26 2019-06-24 1.988 32,832,425 -17,762 3.03% 65,261,367
2019-06-25 2019-06-21 2.010 32,850,187 -905,564 3.03% 66,022,191
2019-06-24 2019-06-20 2.010 33,755,751 +6,942,070 3.12% 67,842,191
2019-06-21 2019-06-19 1.910 26,813,681 -4,823,970 2.48% 51,225,150
2019-06-20 2019-06-18 1.910 31,637,651 +3,591,571 2.92% 60,440,916
2019-06-19 2019-06-17 1.932 28,046,080 -4,082,284 2.59% 54,198,956
2019-06-14 2019-06-12 1.977 32,128,364 -121,185 2.97% 63,507,109
2019-06-13 2019-06-11 2.021 32,249,549 +2,379,694 2.98% 65,171,158
2019-06-12 2019-06-10 1.932 29,869,855 -8,583,663 2.76% 57,723,395
2019-06-11 2019-06-06 1.921 38,453,518 +9,032,975 3.55% 73,886,659
2019-06-10 2019-06-05 1.944 29,420,543 +53,791 2.72% 57,179,987
2019-06-05 2019-06-03 1.988 29,366,752 -11,186,436 2.71% 58,372,611
2019-06-03 2019-05-30 1.955 40,553,188 +114,634 3.75% 79,264,545
2019-05-29 2019-05-27 2.010 40,438,554 +9,055,643 3.74% 81,273,265
2019-05-28 2019-05-24 1.977 31,382,911 -28,177 2.90% 62,033,596
2019-05-23 2019-05-21 2.021 31,411,088 -8,978,937 2.90% 63,476,763
2019-05-21 2019-05-17 2.021 40,390,025 -443,726 3.73% 81,621,752
2019-05-15 2019-05-10 2.098 40,833,751 -2,717 3.77% 85,674,894
2019-05-14 2019-05-09 2.032 40,836,468 +32,475,212 3.77% 82,974,892
2019-05-09 2019-05-07 2.142 8,361,256 +152,860 0.77% 17,912,407
2019-05-08 2019-05-06 2.098 8,208,396 -29,758,519 0.76% 17,222,358
2019-05-03 2019-04-30 2.231 37,966,915 -126,332 3.51% 84,691,023
2019-05-02 2019-04-29 2.308 38,093,247 -535 3.52% 87,917,429
2019-04-30 2019-04-26 2.308 38,093,782 -93,940 3.52% 87,918,664
2019-04-29 2019-04-25 2.319 38,187,722 -19,314 3.53% 88,557,174
2019-04-26 2019-04-24 2.385 38,207,036 +344,245 3.53% 91,133,448
2019-04-25 2019-04-23 2.374 37,862,791 -236,795 3.50% 89,894,223
2019-04-24 2019-04-18 2.452 38,099,586 +27,166,929 3.52% 93,401,517
2019-04-18 2019-04-16 2.529 10,932,657 +18,968 1.01% 27,646,611
2019-04-17 2019-04-15 2.452 10,913,689 -192,885 1.01% 26,755,018
2019-04-16 2019-04-12 2.507 11,106,574 -22,667,901 1.03% 27,841,118
2019-04-15 2019-04-11 2.474 33,774,475 -18,112 3.12% 83,544,397
2019-04-12 2019-04-10 2.551 33,792,587 -327,425 3.12% 86,201,361
2019-04-11 2019-04-09 2.661 34,120,012 -18,049 3.15% 90,804,405
2019-04-10 2019-04-08 2.639 34,138,061 -323,739 3.15% 90,098,477
2019-04-09 2019-04-04 2.683 34,461,800 +137,058 3.18% 92,475,126
2019-04-08 2019-04-03 2.750 34,324,742 -138,443 3.17% 94,381,599
2019-04-04 2019-04-02 2.617 34,463,185 +1,144,515 3.18% 90,195,414
2019-04-02 2019-03-29 2.650 33,318,670 +8,150,079 3.08% 88,303,842
2019-04-01 2019-03-28 2.496 25,168,591 -15,421,656 2.33% 62,812,784
2019-03-29 2019-03-27 2.496 40,590,247 +189,596 3.75% 101,300,324
2019-03-26 2019-03-22 2.650 40,400,651 +132,934 3.73% 107,073,083
2019-03-25 2019-03-21 2.705 40,267,717 -145,161 3.72% 108,944,119
2019-03-22 2019-03-20 2.683 40,412,878 -146,340 3.73% 108,444,306
2019-03-21 2019-03-19 2.694 40,559,218 +123,700 3.75% 109,284,885
2019-03-19 2019-03-15 2.728 40,435,518 +1,386,226 3.74% 110,291,150
2019-03-18 2019-03-14 2.694 39,049,292 +248,028 3.61% 105,216,461
2019-03-15 2019-03-13 2.783 38,801,264 -252,344 3.58% 107,975,970
2019-03-14 2019-03-12 2.805 39,053,608 +856,881 3.61% 109,540,717
2019-03-13 2019-03-11 2.761 38,196,727 +1,756,577 3.53% 105,450,067
2019-03-11 2019-03-07 2.915 36,440,150 -1,105,694 3.37% 106,234,306
2019-03-08 2019-03-06 3.048 37,545,844 +200,130 3.47% 114,433,098
2019-03-06 2019-03-04 2.915 37,345,714 +2,930,406 3.45% 108,874,305
2019-03-05 2019-03-01 2.860 34,415,308 +198,675 3.18% 98,431,052
2019-03-04 2019-02-28 2.728 34,216,633 -432,843 3.16% 93,328,638
2019-03-01 2019-02-27 2.882 34,649,476 -421,872 3.20% 99,866,052
2019-02-28 2019-02-26 2.893 35,071,348 -536,094 3.24% 101,469,250
2019-02-27 2019-02-25 3.258 35,607,442 +1,193,504 3.29% 115,996,128
2019-02-26 2019-02-22 2.595 34,413,938 +844,378 3.18% 89,306,472
2019-02-25 2019-02-21 2.374 33,569,560 +137,056 3.10% 79,701,191
2019-02-21 2019-02-19 2.308 33,432,504 +168,211 3.09% 77,160,653
2019-02-18 2019-02-14 2.297 33,264,293 +146,060 3.07% 76,405,097
2019-02-12 2019-02-08 2.319 33,118,233 +351,529 3.06% 76,801,049
2019-02-11 2019-02-04 2.175 32,766,704 -9,055 3.03% 71,281,969
2019-02-08 2019-01-31 1.988 32,775,759 -261,261 3.03% 65,148,731
2019-02-01 2019-01-30 1.944 33,037,020 -844,356 3.05% 64,208,753
2019-01-31 2019-01-29 1.977 33,881,376 +541,527 3.13% 66,972,232
2019-01-30 2019-01-28 1.955 33,339,849 -206,740 3.08% 65,165,480
2019-01-25 2019-01-23 1.944 33,546,589 +92,609 3.10% 65,199,120
2019-01-22 2019-01-18 1.932 33,453,980 +186,205 3.09% 64,649,704
2019-01-17 2019-01-15 1.932 33,267,775 +152,406 3.07% 64,289,864
2019-01-11 2019-01-09 1.921 33,115,369 -12,680 3.06% 63,629,652
2019-01-08 2019-01-04 1.899 33,128,049 -2,024,353 3.06% 62,922,361
2019-01-07 2019-01-03 1.822 35,152,402 -206,197 3.25% 64,050,076
2019-01-04 2019-01-02 1.789 35,358,599 +2,159,012 3.27% 63,254,403
2019-01-03 2018-12-31 1.833 33,199,587 -10,867 3.07% 60,858,532
2019-01-02 2018-12-27 1.800 33,210,454 -41,657 3.07% 59,778,239
2018-12-28 2018-12-24 1.800 33,252,111 +579,235 3.07% 59,853,221
2018-12-27 2018-12-20 1.833 32,672,876 -51,749 3.02% 59,893,012
2018-12-20 2018-12-18 1.866 32,724,625 -1,724,104 3.02% 61,071,992
2018-12-17 2018-12-13 1.944 34,448,729 -1,009,096 3.18% 66,952,465
2018-12-12 2018-12-10 1.932 35,457,825 -2,823 3.28% 68,522,128
2018-12-11 2018-12-07 1.977 35,460,648 -269,858 3.28% 70,093,928
2018-12-10 2018-12-06 1.966 35,730,506 -474,516 3.30% 70,232,782
2018-12-07 2018-12-05 2.021 36,205,022 +1,568,661 3.34% 73,164,533
2018-12-06 2018-12-04 2.043 34,636,361 -2,882,269 3.20% 70,759,489
2018-12-05 2018-12-03 2.021 37,518,630 +663,319 3.47% 75,819,124
2018-12-04 2018-11-30 1.944 36,855,311 +2,476,809 3.40% 71,629,752
2018-11-30 2018-11-28 2.021 34,378,502 +68,706 3.18% 69,473,430
2018-11-29 2018-11-27 1.988 34,309,796 -18,111 3.17% 68,197,953
2018-11-28 2018-11-26 1.999 34,327,907 -41,656 3.17% 68,613,030
2018-11-27 2018-11-23 2.032 34,369,563 -7,245 3.18% 69,834,903
2018-11-26 2018-11-22 2.076 34,376,808 +144,131 3.18% 71,368,094
2018-11-23 2018-11-21 2.131 34,232,677 -151,366 3.16% 72,959,000
2018-11-22 2018-11-20 2.109 34,384,043 -34,366 3.18% 72,522,207
2018-11-21 2018-11-19 2.198 34,418,409 +803,007 3.18% 75,635,306
2018-11-19 2018-11-15 2.109 33,615,402 +170,848 3.11% 70,901,003
2018-11-12 2018-11-08 2.131 33,444,554 -51,617 3.09% 71,279,299
2018-11-08 2018-11-06 2.142 33,496,171 +120,956 3.09% 71,759,201
2018-11-06 2018-11-02 2.220 33,375,215 +191,916 3.08% 74,079,976
2018-11-05 2018-11-01 2.131 33,183,299 -270,130 3.07% 70,722,494
2018-11-02 2018-10-31 2.076 33,453,429 -1,750,999 3.09% 69,451,110
2018-10-26 2018-10-24 2.021 35,204,428 +2,373,058 3.25% 71,142,494
2018-10-24 2018-10-22 2.076 32,831,370 +32,344,901 3.03% 68,159,682
2018-10-19 2018-10-16 1.846 486,469 -33,078,282 0.04% 897,960
2018-10-18 2018-10-15 1.913 33,564,751 -1,879,431 3.12% 64,195,630
2018-10-12 2018-10-10 2.113 35,444,182 -185,616 3.30% 74,884,536
2018-10-11 2018-10-09 2.113 35,629,798 -47,171 3.31% 75,276,696
2018-10-08 2018-10-04 2.168 35,676,969 +428,069 3.32% 77,359,944
2018-10-03 2018-09-28 2.191 35,248,900 -178,692 3.28% 77,215,659
2018-10-02 2018-09-27 2.202 35,427,592 +140,140 3.30% 78,001,043
2018-09-26 2018-09-21 2.380 35,287,452 -138,359 3.28% 83,970,678
2018-09-24 2018-09-20 2.302 35,425,811 +138,359 3.30% 81,542,446
2018-09-21 2018-09-19 2.235 35,287,452 +214,200 3.28% 78,869,655
2018-09-20 2018-09-18 2.224 35,073,252 -21,583 3.26% 78,000,901
2018-09-17 2018-09-13 2.235 35,094,835 +30,699,488 3.26% 78,439,144
2018-09-13 2018-09-11 2.179 4,395,347 -30,444,890 0.41% 9,579,500
2018-09-12 2018-09-10 2.179 34,840,237 +150,983 3.24% 75,933,035
2018-09-10 2018-09-06 2.213 34,689,254 -383 3.23% 76,761,176
2018-09-07 2018-09-05 2.168 34,689,637 +141,086 3.23% 75,219,069
2018-09-03 2018-08-30 2.291 34,548,551 +219,688 3.21% 79,139,015
2018-08-31 2018-08-29 2.268 34,328,863 +156,227 3.19% 77,872,331
2018-08-29 2018-08-27 2.257 34,172,636 -17,959 3.18% 77,137,952
2018-08-27 2018-08-23 2.224 34,190,595 +133,969 3.18% 76,037,922
2018-08-24 2018-08-22 2.224 34,056,626 +406,486 3.17% 75,739,983
2018-08-23 2018-08-21 2.213 33,650,140 +131,302 3.13% 74,461,801
2018-08-22 2018-08-20 2.202 33,518,838 -46,603 3.12% 73,798,533
2018-08-21 2018-08-17 2.213 33,565,441 +147,576 3.12% 74,274,377
2018-08-20 2018-08-16 2.224 33,417,865 -176,533 3.11% 74,319,415
2018-08-14 2018-08-10 2.424 33,594,398 -35,972 3.13% 81,436,095
2018-08-10 2018-08-08 2.391 33,630,370 +129,898 3.13% 80,401,415
2018-08-09 2018-08-07 2.368 33,500,472 -1,036 3.12% 79,345,831
2018-08-07 2018-08-03 2.402 33,501,508 +169,368 3.12% 80,465,867
2018-08-06 2018-08-02 2.446 33,332,140 -160,526 3.10% 81,541,644
2018-08-02 2018-07-31 2.469 33,492,666 -4,688 3.12% 82,679,202
2018-07-31 2018-07-27 2.580 33,497,354 -2,826,512 3.12% 86,415,585
2018-07-27 2018-07-25 2.546 36,323,866 -18,685 3.38% 92,495,613
2018-07-17 2018-07-13 2.513 36,342,551 +155,232 3.38% 91,330,836
2018-07-16 2018-07-12 2.480 36,187,319 +616,315 3.37% 89,733,552
2018-07-13 2018-07-11 2.457 35,571,004 +2,827,931 3.31% 87,414,199
2018-07-12 2018-07-10 2.480 32,743,073 +149,777 3.05% 81,192,868
2018-07-11 2018-07-09 2.491 32,593,296 -26,709 3.03% 81,183,895
2018-07-10 2018-07-06 2.457 32,620,005 +314,280 3.03% 80,162,247
2018-07-05 2018-07-03 2.602 32,305,725 -114,369 3.01% 84,059,913
2018-07-04 2018-06-29 2.646 32,420,094 -129,986 3.02% 85,799,511
2018-06-29 2018-06-27 2.646 32,550,080 +114,369 3.03% 86,143,518
2018-06-28 2018-06-26 2.680 32,435,711 -146,983 3.02% 86,922,869
2018-06-27 2018-06-25 2.747 32,582,694 -100,034 3.03% 89,490,622
2018-06-26 2018-06-22 2.802 32,682,728 -18,637 3.04% 91,582,485
2018-06-25 2018-06-21 2.802 32,701,365 +31,862,557 3.04% 91,634,709
2018-06-22 2018-06-20 2.780 838,808 -374,686 0.08% 2,331,826
2018-06-21 2018-06-19 2.791 1,213,494 -256,301 0.11% 3,386,920
2018-06-20 2018-06-15 2.880 1,469,795 -30,857,084 0.14% 4,233,018
2018-06-19 2018-06-14 2.913 32,326,879 -81,517 3.01% 94,179,993
2018-06-15 2018-06-13 2.936 32,408,396 -23,314 3.01% 95,138,226
2018-06-14 2018-06-12 2.947 32,431,710 -629,346 3.02% 95,567,298
2018-06-13 2018-06-11 2.936 33,061,056 -11,353 3.08% 97,054,178
2018-06-12 2018-06-08 2.936 33,072,409 +333,867 3.08% 97,087,505
2018-06-11 2018-06-07 2.947 32,738,542 -188,854 3.05% 96,471,447
2018-06-08 2018-06-06 2.958 32,927,396 -16,124 3.06% 97,394,091
2018-06-07 2018-06-05 2.947 32,943,520 -277,075 3.06% 97,075,461
2018-06-05 2018-06-01 2.936 33,220,595 -6,295 3.09% 97,522,521
2018-06-04 2018-05-31 2.947 33,226,890 +548,683 3.09% 97,910,474
2018-06-01 2018-05-30 2.902 32,678,207 +364,244 3.04% 94,840,167
2018-05-30 2018-05-28 3.102 32,313,963 -205,662 3.01% 100,250,838
2018-05-29 2018-05-25 3.114 32,519,625 +147,999 3.03% 101,250,493
2018-05-28 2018-05-24 3.147 32,371,626 -102,521 3.01% 101,869,585
2018-05-25 2018-05-23 3.125 32,474,147 +31,811,027 3.02% 101,469,999
2018-05-21 2018-05-17 3.352 663,120 -29,631,210 0.06% 2,223,004
2018-05-18 2018-05-16 3.330 30,294,330 -1,047,938 2.74% 100,873,008
2018-05-16 2018-05-14 3.420 31,342,268 -13,356 2.83% 107,192,562
2018-05-15 2018-05-11 3.420 31,355,624 +4,912,584 2.83% 107,238,240
2018-05-14 2018-05-10 3.443 26,443,040 -124,919 2.39% 91,033,832
2018-05-11 2018-05-09 3.386 26,567,959 +2,174,117 2.40% 89,964,475
2018-05-10 2018-05-08 3.409 24,393,842 -2,144,969 2.20% 83,153,159
2018-05-09 2018-05-07 3.431 26,538,811 -28,362 2.40% 91,063,984
2018-05-08 2018-05-04 3.443 26,567,173 -63,788 2.40% 91,461,177
2018-05-07 2018-05-03 3.352 26,630,961 +280,473 2.40% 89,276,034
2018-05-04 2018-05-02 3.386 26,350,488 -2,085,592 2.38% 89,228,074
2018-05-03 2018-04-30 3.397 28,436,080 +165,771 2.57% 96,611,278
2018-05-02 2018-04-27 3.454 28,270,309 +1,771,896 2.55% 97,643,555
2018-04-30 2018-04-26 3.386 26,498,413 -853,966 2.39% 89,728,978
2018-04-27 2018-04-25 3.420 27,352,379 -180,184 2.47% 93,546,886
2018-04-26 2018-04-24 3.228 27,532,563 -190,745 2.49% 88,880,047
2018-04-25 2018-04-23 3.194 27,723,308 -4,631,738 2.50% 88,557,039
2018-04-24 2018-04-20 3.206 32,355,046 +2,360,964 2.92% 103,717,482
2018-04-23 2018-04-19 3.217 29,994,082 -586,587 2.71% 96,487,718
2018-04-20 2018-04-18 3.386 30,580,669 +15,068,183 2.76% 103,552,321
2018-04-19 2018-04-17 3.443 15,512,486 -10,006,866 1.40% 53,403,884
2018-04-18 2018-04-16 3.386 25,519,352 +23,811,713 2.30% 86,413,680
2018-04-17 2018-04-13 3.251 1,707,639 -798,354 0.15% 5,551,114
2018-04-16 2018-04-12 3.217 2,505,993 +173,663 0.23% 8,061,508
2018-04-13 2018-04-11 3.262 2,332,330 -2,516,418 0.21% 7,608,157
2018-04-12 2018-04-10 3.251 4,848,748 +1,181,258 0.44% 15,762,086
2018-04-11 2018-04-09 3.296 3,667,490 -32,812 0.33% 12,087,692
2018-04-10 2018-04-06 3.206 3,700,302 -6,084,942 0.33% 11,861,705
2018-04-09 2018-04-04 3.183 9,785,244 -1,771 0.88% 31,146,724
2018-04-03 2018-03-28 3.296 9,787,015 -94,676 0.88% 32,257,054
2018-03-28 2018-03-26 3.386 9,881,691 -268,727 0.89% 33,461,401
2018-03-27 2018-03-23 3.330 10,150,418 -119,037 0.92% 33,798,509
2018-03-26 2018-03-22 3.465 10,269,455 -777,081 0.93% 35,585,852
2018-03-23 2018-03-21 3.386 11,046,536 +4,044,729 1.00% 37,405,802
2018-03-20 2018-03-16 3.510 7,001,807 +656,618 0.63% 24,578,882
2018-03-19 2018-03-15 3.522 6,345,189 -62,017 0.57% 22,345,535
2018-03-16 2018-03-14 3.522 6,407,206 -53,157 0.58% 22,563,937
2018-03-15 2018-03-13 3.533 6,460,363 -37,210 0.58% 22,824,058
2018-03-06 2018-03-02 3.522 6,497,573 -111,275 0.59% 22,882,178
2018-03-05 2018-03-01 3.601 6,608,848 -201,473 0.60% 23,796,224
2018-03-02 2018-02-28 3.601 6,810,321 -54,072 0.61% 24,521,660
2018-03-01 2018-02-27 3.646 6,864,393 +1,779,870 0.62% 25,026,278
2018-02-28 2018-02-26 3.714 5,084,523 -6,608 0.46% 18,881,553
2018-02-27 2018-02-23 3.680 5,091,131 -15,061 0.46% 18,733,696
2018-02-26 2018-02-22 3.635 5,106,192 +408,469 0.46% 18,558,575
2018-02-23 2018-02-21 3.702 4,697,723 -139,094 0.42% 17,392,133
2018-02-22 2018-02-20 3.702 4,836,817 -62,017 0.44% 17,907,094
2018-02-21 2018-02-15 3.702 4,898,834 -72,093 0.44% 18,136,696
2018-02-20 2018-02-13 3.623 4,970,927 -454,491 0.45% 18,010,842
2018-02-14 2018-02-12 3.499 5,425,418 -66,344 0.49% 18,983,946
2018-02-13 2018-02-09 3.397 5,491,762 -664,766 0.50% 18,658,203
2018-02-12 2018-02-08 3.488 6,156,528 +345,065 0.56% 21,472,665
2018-02-09 2018-02-07 3.499 5,811,463 -591,669 0.52% 20,334,747
2018-02-08 2018-02-06 3.556 6,403,132 -571,483 0.58% 22,766,413
2018-02-07 2018-02-05 3.691 6,974,615 +425,343 0.63% 25,743,026
2018-02-06 2018-02-02 3.725 6,549,272 +1,742,660 0.59% 24,394,873
2018-02-05 2018-02-01 3.781 4,806,612 -181,619 0.43% 18,175,044
2018-02-02 2018-01-31 3.894 4,988,231 -651,071 0.45% 19,424,831
2018-02-01 2018-01-30 3.905 5,639,302 -111,619 0.51% 22,023,841
2018-01-31 2018-01-29 3.973 5,750,921 +945,417 0.52% 22,849,235
2018-01-30 2018-01-26 4.007 4,805,504 +214,981 0.43% 19,255,682
2018-01-29 2018-01-25 3.962 4,590,523 -10,683,651 0.41% 18,186,992
2018-01-26 2018-01-24 4.097 15,274,174 +1,186,916 1.38% 62,582,940
2018-01-25 2018-01-23 3.973 14,087,258 +200,224 1.27% 55,970,699
2018-01-24 2018-01-22 3.996 13,887,034 +71,922 1.25% 55,488,676
2018-01-23 2018-01-19 4.052 13,815,112 +3,978,794 1.25% 55,980,975
2018-01-22 2018-01-18 3.951 9,836,318 +172,759 0.89% 38,859,053
2018-01-19 2018-01-17 3.928 9,663,559 +119,282 0.87% 37,958,404
2018-01-18 2018-01-16 3.804 9,544,277 +619,320 0.86% 36,304,841
2018-01-17 2018-01-15 3.725 8,924,957 -191,453 0.81% 33,243,878
2018-01-16 2018-01-12 3.804 9,116,410 +975,429 0.82% 34,677,306
2018-01-15 2018-01-11 3.815 8,140,981 -59,359 0.74% 31,058,827
2018-01-12 2018-01-10 3.872 8,200,340 -1,913,914 0.74% 31,748,088
2018-01-11 2018-01-09 3.815 10,114,254 -163,014 0.91% 38,587,102
2018-01-10 2018-01-08 3.894 10,277,268 +24,806 0.93% 40,021,041
2018-01-09 2018-01-05 3.849 10,252,462 +7,088 0.93% 39,461,551
2018-01-08 2018-01-04 3.793 10,245,374 +550,751 0.93% 38,856,054
2018-01-05 2018-01-03 3.793 9,694,623 +341,091 0.88% 36,767,306
2018-01-04 2018-01-02 3.815 9,353,532 -15,062 0.84% 35,684,855
2018-01-02 2017-12-28 3.759 9,368,594 -1,371,448 0.85% 35,213,586
2017-12-29 2017-12-27 3.668 10,740,042 -20,349,399 0.97% 39,398,614
2017-12-28 2017-12-22 3.657 31,089,441 +20,349,399 2.81% 113,697,136
2017-12-27 2017-12-21 3.635 10,740,042 +331,345 0.97% 39,034,934
2017-12-22 2017-12-20 3.635 10,408,697 -107,731 0.94% 37,830,653
2017-12-21 2017-12-19 3.702 10,516,428 -48,727 0.95% 38,934,419
2017-12-19 2017-12-15 3.657 10,565,155 -705,664 0.95% 38,637,808
2017-12-18 2017-12-14 3.702 11,270,819 -40,754 1.02% 41,727,361
2017-12-15 2017-12-13 3.680 11,311,573 +671,779 1.02% 41,622,887
2017-12-14 2017-12-12 3.635 10,639,794 -20,377 0.96% 38,670,581
2017-12-13 2017-12-11 3.680 10,660,171 -70,876 0.96% 39,225,941
2017-12-12 2017-12-08 3.668 10,731,047 +233,264 0.97% 39,365,617
2017-12-11 2017-12-07 3.657 10,497,783 -689,963 0.95% 38,391,422
2017-12-08 2017-12-06 3.725 11,187,746 -661,545 1.01% 41,672,364
2017-12-07 2017-12-05 3.736 11,849,291 -52,271 1.07% 44,270,249
2017-12-06 2017-12-04 3.736 11,901,562 -3,831,992 1.07% 44,465,539
2017-12-05 2017-12-01 3.781 15,733,554 -25,692 1.42% 59,492,640
2017-12-04 2017-11-30 3.759 15,759,246 -5,568,540 1.42% 59,234,029
2017-12-01 2017-11-29 3.747 21,327,786 -2,166,144 1.93% 79,923,678
2017-11-30 2017-11-28 3.725 23,493,930 -355,531 2.12% 87,510,711
2017-11-29 2017-11-27 3.759 23,849,461 +192,251 2.15% 89,642,592
2017-11-28 2017-11-24 3.781 23,657,210 +460,693 2.14% 89,454,035
2017-11-27 2017-11-23 3.793 23,196,517 -210,821 2.09% 87,973,862
2017-11-24 2017-11-22 3.815 23,407,338 -339,318 2.11% 89,301,824
2017-11-23 2017-11-21 3.770 23,746,656 +5,059,193 2.14% 89,524,217
2017-11-22 2017-11-20 3.657 18,687,463 -151,313 1.69% 68,341,886
2017-11-21 2017-11-17 3.759 18,838,776 -195,680 1.70% 70,809,009
2017-11-20 2017-11-16 3.849 19,034,456 -220,069 1.72% 73,263,296
2017-11-17 2017-11-15 3.883 19,254,525 -265,430 1.74% 74,762,335
2017-11-16 2017-11-14 3.951 19,519,955 -158,585 1.76% 77,114,928
2017-11-15 2017-11-13 3.928 19,678,540 -281,732 1.78% 77,297,193
2017-11-14 2017-11-10 3.996 19,960,272 -1,877,324 1.80% 79,755,624
2017-11-13 2017-11-09 3.962 21,837,596 +362,571 1.97% 86,517,417
2017-11-10 2017-11-08 3.996 21,475,025 -530,751 1.94% 85,808,151
2017-11-09 2017-11-07 3.951 22,005,776 +1,673,025 1.99% 86,935,336
2017-11-08 2017-11-06 3.951 20,332,751 -252,141 1.84% 80,325,935
2017-11-07 2017-11-03 4.041 20,584,892 -119,691 1.86% 83,180,825
2017-11-06 2017-11-02 4.063 20,704,583 +379,628 1.87% 84,131,880
2017-11-03 2017-11-01 4.086 20,324,955 +640,692 1.84% 83,048,112
2017-11-02 2017-10-31 4.052 19,684,263 -8 1.78% 79,763,685
2017-11-01 2017-10-30 4.120 19,684,271 -870,880 1.78% 81,096,816
2017-10-31 2017-10-27 4.188 20,555,151 +6,940,650 1.86% 86,076,814
2017-10-30 2017-10-26 4.154 13,614,501 +342,862 1.23% 56,551,112
2017-10-27 2017-10-25 4.221 13,271,639 +2,812,000 1.20% 56,025,761
2017-10-26 2017-10-24 4.154 10,459,639 -1,265,683 0.94% 43,446,632
2017-10-25 2017-10-23 4.199 11,725,322 -23,684,943 1.06% 49,233,342
2017-10-24 2017-10-20 4.267 35,410,265 +246,293 3.20% 151,081,949
2017-10-23 2017-10-19 4.063 35,163,972 +31,805,687 3.18% 142,886,773
2017-10-20 2017-10-18 4.199 3,358,285 +1,592,076 0.30% 14,101,071
2017-10-18 2017-10-16 4.378 1,766,209 -31,471,330 0.16% 7,732,114
2017-10-17 2017-10-13 4.320 33,237,539 +24,937,074 3.07% 143,587,761
2017-10-16 2017-10-12 4.355 8,300,465 -33,751,079 0.77% 36,146,041
2017-10-13 2017-10-11 4.332 42,051,544 -187,863 3.89% 182,150,420
2017-10-12 2017-10-10 4.320 42,239,407 -573,894 3.90% 182,476,262
2017-10-11 2017-10-09 4.274 42,813,301 +89,174 3.96% 182,977,378
2017-10-10 2017-10-06 4.308 42,724,127 +95,227 3.95% 184,076,773
2017-10-09 2017-10-04 4.251 42,628,900 +448,328 3.94% 181,204,470
2017-10-06 2017-10-03 4.251 42,180,572 -565,323 3.90% 179,298,743
2017-10-04 2017-09-29 4.181 42,745,895 +207,585 3.95% 178,739,257
2017-10-03 2017-09-28 4.147 42,538,310 +26,042,467 3.93% 176,397,182
2017-09-29 2017-09-27 4.205 16,495,843 -17,361,694 1.52% 69,357,409
2017-09-28 2017-09-26 4.239 33,857,537 -489,755 3.13% 143,528,580
2017-09-27 2017-09-25 4.181 34,347,292 -242,404 3.17% 143,621,029
2017-09-26 2017-09-22 4.308 34,589,696 +721,933 3.20% 149,029,601
2017-09-25 2017-09-21 4.332 33,867,763 -86,573 3.13% 146,701,563
2017-09-22 2017-09-20 4.274 33,954,336 -4,097,960 3.14% 145,115,542
2017-09-21 2017-09-19 4.251 38,052,296 -14,718 3.52% 161,750,506
2017-09-20 2017-09-18 4.332 38,067,014 +2,094,535 3.52% 164,891,034
2017-09-19 2017-09-15 4.077 35,972,479 +23,281,953 3.32% 146,677,006
2017-09-18 2017-09-14 4.251 12,690,526 -313,395 1.17% 53,944,156
2017-09-15 2017-09-13 4.216 13,003,921 +660,345 1.20% 54,825,695
2017-09-14 2017-09-12 4.216 12,343,576 +1,016,369 1.14% 52,041,622
2017-09-13 2017-09-11 4.216 11,327,207 -23,372,031 1.05% 47,756,519
2017-09-12 2017-09-08 4.193 34,699,238 -266,645 3.21% 145,493,478
2017-09-11 2017-09-07 4.170 34,965,883 -41,123 3.23% 145,803,740
2017-09-08 2017-09-06 4.135 35,007,006 -214,181 3.23% 144,762,128
2017-09-07 2017-09-05 4.193 35,221,187 -102,726 3.25% 147,682,004
2017-09-06 2017-09-04 4.181 35,323,913 +38,575 3.26% 147,704,708
2017-09-05 2017-09-01 4.262 35,285,338 -34,629 3.26% 150,396,459
2017-09-04 2017-08-31 4.274 35,319,967 +176,609 3.26% 150,952,036
2017-09-01 2017-08-30 4.251 35,143,358 +9,252,934 3.25% 149,385,360
2017-08-31 2017-08-29 4.228 25,890,424 +2,570,962 2.39% 109,455,405
2017-08-30 2017-08-28 4.320 23,319,462 -2,688,701 2.15% 100,741,193
2017-08-29 2017-08-25 4.285 26,008,163 -1,128,102 2.40% 111,455,255
2017-08-28 2017-08-24 4.205 27,136,265 -15,563,248 2.51% 114,095,474
2017-08-25 2017-08-22 4.205 42,699,513 -1,283,533 3.95% 179,531,751
2017-08-24 2017-08-21 4.124 43,983,046 -197,861 4.06% 181,372,100
2017-08-22 2017-08-18 4.101 44,180,907 -194,184 4.08% 181,167,355
2017-08-21 2017-08-17 4.147 44,375,091 -180,158 4.10% 184,013,916
2017-08-18 2017-08-16 4.181 44,555,249 +133,158 4.12% 186,304,956
2017-08-17 2017-08-15 4.158 44,422,091 -118,432 4.10% 184,721,931
2017-08-16 2017-08-14 4.193 44,540,523 +1,051,491 4.12% 186,757,865
2017-08-15 2017-08-11 4.205 43,489,032 +2,859,007 4.02% 182,851,315
2017-08-14 2017-08-10 4.308 40,630,025 -3,329,625 3.75% 175,054,341
2017-08-11 2017-08-09 4.389 43,959,650 +4,601,463 4.06% 192,954,444
2017-08-10 2017-08-08 4.424 39,358,187 +878,384 3.64% 174,120,867
2017-08-09 2017-08-07 4.389 38,479,803 +463,945 3.56% 168,901,458
2017-08-08 2017-08-04 4.297 38,015,858 -14,717 3.51% 163,352,091
2017-08-07 2017-08-03 4.297 38,030,575 -75,319 3.51% 163,415,329
2017-08-04 2017-08-02 4.355 38,105,894 +1,222,414 3.52% 165,939,764
2017-08-03 2017-08-01 4.228 36,883,480 -6,591 3.41% 155,930,093
2017-08-02 2017-07-31 4.112 36,890,071 +47,520 3.41% 151,696,811
2017-08-01 2017-07-28 4.112 36,842,551 -332,441 3.40% 151,501,403
2017-07-31 2017-07-27 4.101 37,174,992 +54,494 3.44% 152,439,038
2017-07-28 2017-07-26 4.124 37,120,498 -1,194,129 3.43% 153,073,133
2017-07-27 2017-07-25 4.216 38,314,627 +270,974 3.54% 161,537,899
2017-07-26 2017-07-24 4.297 38,043,653 +866 3.52% 163,471,525
2017-07-25 2017-07-21 4.285 38,042,787 -1,410,276 3.52% 163,028,374
2017-07-24 2017-07-20 4.320 39,453,063 +391,310 3.65% 170,439,123
2017-07-21 2017-07-19 4.308 39,061,753 +333,800 3.61% 168,297,445
2017-07-20 2017-07-18 4.239 38,727,953 -816,731 3.58% 164,175,206
2017-07-19 2017-07-17 4.285 39,544,684 +527,084 3.65% 169,464,596
2017-07-18 2017-07-14 4.332 39,017,600 +113,930 3.61% 169,008,591
2017-07-17 2017-07-13 4.297 38,903,670 +14,402,191 3.59% 167,166,972
2017-07-14 2017-07-12 4.239 24,501,479 -1,931,334 2.26% 103,866,459
2017-07-13 2017-07-11 4.239 26,432,813 -1,116,793 2.44% 112,053,754
2017-07-12 2017-07-10 4.251 27,549,606 +2,378,916 2.55% 117,106,277
2017-07-11 2017-07-07 4.239 25,170,690 +411,389 2.33% 106,703,373
2017-07-10 2017-07-06 4.274 24,759,301 +3,502,235 2.29% 105,817,395
2017-07-07 2017-07-05 4.274 21,257,066 -3,263,994 1.96% 90,849,388
2017-07-06 2017-07-04 4.251 24,521,060 +3,508,477 2.27% 104,232,708
2017-07-05 2017-07-03 4.297 21,012,583 +337,722 1.94% 90,289,936
2017-07-04 2017-06-30 4.274 20,674,861 +124,405 1.91% 88,361,135
2017-07-03 2017-06-29 4.389 20,550,456 -88,997 1.90% 90,203,216
2017-06-30 2017-06-28 4.355 20,639,453 +724,704 1.91% 89,878,641
2017-06-29 2017-06-27 4.389 19,914,749 -546,363 1.84% 87,412,873
2017-06-28 2017-06-26 4.470 20,461,112 +999,054 1.89% 91,465,468
2017-06-27 2017-06-23 4.493 19,462,058 +478,922 1.80% 87,449,096
2017-06-26 2017-06-22 4.505 18,983,136 -5,254,962 1.75% 85,516,423
2017-06-23 2017-06-21 4.470 24,238,098 -359,338 2.24% 108,349,388
2017-06-21 2017-06-19 4.366 24,597,436 -99,819 2.27% 107,398,595
2017-06-20 2017-06-16 4.320 24,697,255 -228,857 2.28% 106,693,325
2017-06-19 2017-06-15 4.459 24,926,112 -432,000 2.30% 111,137,036
2017-06-16 2017-06-14 4.447 25,358,112 -700,463 2.34% 112,770,267
2017-06-15 2017-06-13 4.332 26,058,575 -197,386 2.41% 112,875,294
2017-06-14 2017-06-12 4.308 26,255,961 +7,838,056 2.43% 113,123,729
2017-06-13 2017-06-09 4.389 18,417,905 -4,673,973 1.70% 80,842,696
2017-06-12 2017-06-08 4.412 23,091,878 +2,197,986 2.13% 101,891,881
2017-06-09 2017-06-07 4.470 20,893,892 -4,514,945 1.93% 93,400,085
2017-06-08 2017-06-06 4.436 25,408,837 -2,137,419 2.35% 112,702,351
2017-06-07 2017-06-05 4.482 27,546,256 +5,738,317 2.55% 123,455,734
2017-06-06 2017-06-02 4.459 21,807,939 +2,147,682 2.02% 97,234,165
2017-06-05 2017-06-01 4.436 19,660,257 -927,892 1.82% 87,204,195
2017-06-02 2017-05-31 4.366 20,588,149 -2,955,137 1.90% 89,893,039
2017-06-01 2017-05-29 4.655 23,543,286 +5,481,850 2.18% 109,594,583
2017-05-31 2017-05-26 4.632 18,061,436 -5,131,302 1.67% 83,659,182
2017-05-29 2017-05-25 4.655 23,192,738 +21,854,518 2.14% 107,962,773
2017-05-26 2017-05-24 4.436 1,338,220 -549,566 0.12% 5,935,751
2017-05-25 2017-05-23 4.692 1,887,786 -34,630 0.17% 8,857,596
2017-05-24 2017-05-22 4.668 1,922,416 -3,920,510 0.18% 8,974,061
2017-05-23 2017-05-19 4.740 5,842,926 -403,744 0.56% 27,695,078
2017-05-22 2017-05-18 4.740 6,246,670 -983,308 0.60% 29,608,798
2017-05-19 2017-05-17 4.812 7,229,978 -464,492 0.69% 34,788,848
2017-05-18 2017-05-16 4.812 7,694,470 -8,502,975 0.74% 37,023,868
2017-05-17 2017-05-15 4.788 16,197,445 -1,354,240 1.55% 77,550,308
2017-05-16 2017-05-12 4.668 17,551,685 -1,867,492 1.68% 81,933,299
2017-05-15 2017-05-11 4.668 19,419,177 -714,314 1.86% 90,650,968
2017-05-12 2017-05-10 4.668 20,133,491 +894,815 1.93% 93,985,469
2017-05-11 2017-05-09 4.716 19,238,676 +1,073,670 1.84% 90,729,480
2017-05-10 2017-05-08 4.668 18,165,006 +1,356,910 1.74% 84,796,353
2017-05-09 2017-05-05 4.728 16,808,096 +1,203,909 1.61% 79,468,065
2017-05-08 2017-05-04 4.884 15,604,187 -7,359,852 1.49% 76,204,098
2017-05-05 2017-05-02 4.967 22,964,039 +3,444,549 2.20% 114,070,513
2017-05-04 2017-04-28 4.943 19,519,490 -3,401,892 1.87% 96,492,940
2017-05-02 2017-04-27 4.991 22,921,382 -16,364,384 2.19% 114,407,336
2017-04-28 2017-04-26 4.979 39,285,766 +11,264,665 3.76% 195,616,542
2017-04-27 2017-04-25 4.896 28,021,101 +20,790,492 2.68% 137,178,334
2017-04-26 2017-04-24 4.788 7,230,609 +524,666 0.69% 34,618,790
2017-04-25 2017-04-21 4.788 6,705,943 +616,566 0.64% 32,106,789
2017-04-24 2017-04-20 4.776 6,089,377 +280,713 0.58% 29,081,900
2017-04-21 2017-04-19 4.764 5,808,664 +187,142 0.56% 27,671,732
2017-04-20 2017-04-18 4.836 5,621,522 +544,716 0.54% 27,183,934
2017-04-19 2017-04-13 4.848 5,076,806 -4,177 0.49% 24,610,623
2017-04-18 2017-04-12 4.884 5,080,983 +369,824 0.49% 24,813,323
2017-04-13 2017-04-11 4.836 4,711,159 -114,147 0.45% 22,781,701
2017-04-12 2017-04-10 4.860 4,825,306 -4,178 0.46% 23,449,194
2017-04-11 2017-04-07 4.967 4,829,484 -1,671 0.46% 23,989,757
2017-04-10 2017-04-06 4.967 4,831,155 -219,724 0.46% 23,998,057
2017-04-07 2017-04-05 5.039 5,050,879 -184,680 0.48% 25,452,244
2017-04-06 2017-04-03 4.967 5,235,559 -69,343 0.50% 26,006,875
2017-04-05 2017-03-31 5.015 5,304,902 +936,994 0.51% 26,605,315
2017-04-03 2017-03-30 4.884 4,367,908 -1,048,019 0.42% 21,330,973
2017-03-31 2017-03-29 4.979 5,415,927 +1,037,634 0.52% 26,967,653
2017-03-30 2017-03-28 5.015 4,378,293 +479,288 0.42% 21,958,156
2017-03-29 2017-03-27 4.967 3,899,005 -343,873 0.37% 19,367,738
2017-03-28 2017-03-24 5.087 4,242,878 -758,470 0.41% 21,583,730
2017-03-27 2017-03-23 5.063 5,001,348 -290,731 0.48% 25,322,377
2017-03-24 2017-03-22 5.087 5,292,079 -277,789 0.51% 26,921,067
2017-03-23 2017-03-21 5.195 5,569,868 -147,541 0.53% 28,934,212
2017-03-22 2017-03-20 5.219 5,717,409 +816,199 0.55% 29,837,523
2017-03-21 2017-03-17 5.326 4,901,210 +152,856 0.47% 26,106,001
2017-03-20 2017-03-16 5.314 4,748,354 +423,576 0.45% 25,234,987
2017-03-17 2017-03-15 5.051 4,324,778 -73,520 0.41% 21,845,062
2017-03-16 2017-03-14 5.003 4,398,298 -188,813 0.42% 22,005,840
2017-03-15 2017-03-13 5.075 4,587,111 -67,672 0.44% 23,279,954
2017-03-14 2017-03-10 4.967 4,654,783 -298,156 0.45% 23,121,955
2017-03-13 2017-03-09 4.991 4,952,939 -360,909 0.47% 24,721,570
2017-03-10 2017-03-08 5.063 5,313,848 -1,643,668 0.51% 26,904,598
2017-03-09 2017-03-07 5.123 6,957,516 -518,734 0.67% 35,643,062
2017-03-08 2017-03-06 5.039 7,476,250 +1,772,180 0.72% 37,674,104
2017-03-07 2017-03-03 5.027 5,704,070 +2,442,526 0.55% 28,675,510
2017-03-06 2017-03-02 5.099 3,261,544 -341,811 0.31% 16,630,674
2017-03-03 2017-03-01 5.159 3,603,355 -977,179 0.35% 18,589,227
2017-03-02 2017-02-28 5.255 4,580,534 -159,831 0.44% 24,068,978
2017-03-01 2017-02-27 5.219 4,740,365 -921,553 0.45% 24,738,610
2017-02-28 2017-02-24 5.219 5,661,918 -725,732 0.54% 29,547,932
2017-02-27 2017-02-23 5.386 6,387,650 +2,233,269 0.61% 34,405,720
2017-02-24 2017-02-22 5.326 4,154,381 -1,278,215 0.40% 22,128,061
2017-02-23 2017-02-21 5.303 5,432,596 +1,082,280 0.52% 28,806,345
2017-02-22 2017-02-20 5.159 4,350,316 +1,913,854 0.42% 22,442,700
2017-02-21 2017-02-17 5.207 2,436,462 -303,603 0.23% 12,686,035
2017-02-20 2017-02-16 5.135 2,740,065 +600,690 0.26% 14,070,035
2017-02-17 2017-02-15 4.979 2,139,375 +269,614 0.20% 10,652,640
2017-02-16 2017-02-14 4.955 1,869,761 -582,299 0.18% 9,265,385
2017-02-14 2017-02-10 4.872 2,452,060 -98,584 0.23% 11,945,450
2017-02-13 2017-02-09 4.931 2,550,644 -217,970 0.24% 12,578,362
2017-02-10 2017-02-08 4.931 2,768,614 -229,639 0.27% 13,653,269
2017-02-09 2017-02-07 4.716 2,998,253 -345,878 0.29% 14,139,743
2017-02-08 2017-02-06 4.788 3,344,131 -360,081 0.32% 16,011,068
2017-02-07 2017-02-03 4.668 3,704,212 -212,206 0.35% 17,291,691
2017-02-06 2017-02-02 4.692 3,916,418 -319,143 0.38% 18,376,048
2017-02-03 2017-02-01 4.788 4,235,561 -282,133 0.41% 20,279,066
2017-02-02 2017-01-27 4.752 4,517,694 -302,686 0.43% 21,467,642
2017-02-01 2017-01-25 4.788 4,820,380 +130,331 0.46% 23,079,069
2017-01-26 2017-01-24 4.848 4,690,049 -258,991 0.45% 22,735,757
2017-01-25 2017-01-23 4.931 4,949,040 -822 0.47% 24,405,921
2017-01-24 2017-01-20 5.075 4,949,862 -1,220,432 0.47% 25,120,945
2017-01-23 2017-01-19 5.027 6,170,294 +100,714 0.59% 31,019,313
2017-01-20 2017-01-18 5.051 6,069,580 -843,653 0.58% 30,658,303
2017-01-19 2017-01-17 5.039 6,913,233 -221,396 0.66% 34,836,965
2017-01-18 2017-01-16 5.039 7,134,629 -313,880 0.68% 35,952,617
2017-01-17 2017-01-13 5.123 7,448,509 +213,876 0.71% 38,158,398
2017-01-16 2017-01-12 5.087 7,234,633 -86,887 0.69% 36,802,935
2017-01-13 2017-01-11 5.027 7,321,520 +32,248 0.70% 36,806,758
2017-01-12 2017-01-10 4.991 7,289,272 -585,575 0.70% 36,382,893
2017-01-11 2017-01-09 4.884 7,874,847 -398,595 0.75% 38,457,346
2017-01-10 2017-01-06 4.836 8,273,442 +132,854 0.79% 40,007,795
2017-01-09 2017-01-05 4.943 8,140,588 +65,249 0.78% 40,242,305
2017-01-06 2017-01-04 5.075 8,075,339 -208,029 0.77% 40,982,990
2017-01-05 2017-01-03 5.087 8,283,368 +486,235 0.79% 42,137,902
2017-01-04 2016-12-30 5.075 7,797,133 +180,309 0.75% 39,571,072
2017-01-03 2016-12-29 4.979 7,616,824 +594,008 0.73% 37,926,631
2016-12-30 2016-12-28 5.015 7,022,816 -23,393 0.67% 35,221,053
2016-12-29 2016-12-23 5.099 7,046,209 +238,941 0.67% 35,928,753
2016-12-28 2016-12-22 5.087 6,807,268 +542,460 0.65% 34,628,908
2016-12-23 2016-12-21 5.147 6,264,808 -683,736 0.60% 32,244,321
2016-12-22 2016-12-20 5.099 6,948,544 -37,595 0.67% 35,430,757
2016-12-21 2016-12-19 5.087 6,986,139 +669,413 0.67% 35,538,834
2016-12-20 2016-12-16 5.267 6,316,726 +292,926 0.60% 33,267,620
2016-12-19 2016-12-15 5.111 6,023,800 +403,720 0.58% 30,787,572
2016-12-16 2016-12-14 5.243 5,620,080 -4,563,896 0.54% 29,464,130
2016-12-15 2016-12-13 5.267 10,183,976 +1,333,186 0.98% 53,634,849
2016-12-14 2016-12-12 5.243 8,850,790 +1,059,606 0.85% 46,401,623
2016-12-13 2016-12-09 5.422 7,791,184 +1,202,721 0.75% 42,245,328
2016-12-12 2016-12-08 5.494 6,588,463 -2,721,197 0.63% 36,197,103
2016-12-09 2016-12-07 5.362 9,309,660 +1,365,173 0.89% 49,921,641
2016-12-08 2016-12-06 5.314 7,944,487 -2,031,904 0.76% 42,220,741
2016-12-07 2016-12-05 5.243 9,976,391 +1,870,761 0.96% 52,302,758
2016-12-06 2016-12-02 5.326 8,105,630 +326,662 0.78% 43,174,151
2016-12-05 2016-12-01 5.458 7,778,968 +75,361 0.74% 42,458,422
2016-12-02 2016-11-30 5.482 7,703,607 -3,730,360 0.74% 42,231,511
2016-12-01 2016-11-29 5.506 11,433,967 +430,112 1.09% 62,955,226
2016-11-30 2016-11-28 5.518 11,003,855 -137,615 1.05% 60,718,748
2016-11-28 2016-11-24 5.494 11,141,470 +110,864 1.07% 61,211,384
2016-11-25 2016-11-23 5.626 11,030,606 -470,138 1.06% 62,054,639
2016-11-24 2016-11-22 5.602 11,500,744 +772,211 1.10% 64,424,167
2016-11-23 2016-11-21 5.159 10,728,533 +2,254,995 1.03% 55,347,070
2016-11-22 2016-11-18 5.003 8,473,538 -29,241 0.81% 42,395,336
2016-11-21 2016-11-17 5.015 8,502,779 -225,502 0.81% 42,643,411
2016-11-18 2016-11-16 4.931 8,728,281 +349,718 0.84% 43,043,042
2016-11-17 2016-11-15 4.908 8,378,563 -836 0.80% 41,117,852
2016-11-16 2016-11-14 4.979 8,379,399 -972,581 0.80% 41,723,739
2016-11-15 2016-11-11 5.027 9,351,980 -321,071 0.90% 47,014,290
2016-11-14 2016-11-10 4.967 9,673,051 +505,572 0.93% 48,049,469
2016-11-11 2016-11-09 4.908 9,167,479 +85,250 0.88% 44,989,462
2016-11-10 2016-11-08 4.908 9,082,229 +25,415 0.87% 44,571,097
2016-11-09 2016-11-07 4.991 9,056,814 +225,807 0.87% 45,205,213
2016-11-08 2016-11-04 4.872 8,831,007 +143,191 0.85% 43,021,115
2016-11-07 2016-11-03 4.788 8,687,816 +47,621 0.83% 41,595,622
2016-11-04 2016-11-02 4.704 8,640,195 +518,140 0.83% 40,643,689
2016-11-03 2016-11-01 4.812 8,122,055 +905,881 0.78% 39,081,300
2016-11-02 2016-10-31 4.800 7,216,174 -573,642 0.69% 34,636,053
2016-11-01 2016-10-28 4.908 7,789,816 +276,536 0.75% 38,228,572
2016-10-31 2016-10-27 4.919 7,513,280 +1,207,501 0.72% 36,961,400
2016-10-28 2016-10-26 4.919 6,305,779 +927,797 0.60% 31,021,128
2016-10-27 2016-10-25 4.931 5,377,982 -205,636 0.51% 26,521,225
2016-10-26 2016-10-24 4.776 5,583,618 +1,126,193 0.53% 26,666,475
2016-10-25 2016-10-20 4.704 4,457,425 +116,128 0.43% 20,967,836
2016-10-24 2016-10-19 4.668 4,341,297 +1,051,978 0.42% 20,265,677
2016-10-20 2016-10-18 4.644 3,289,319 +585,392 0.31% 15,276,179
2016-10-19 2016-10-17 4.513 2,703,927 +1,859,884 0.26% 12,201,503
2016-10-18 2016-10-14 4.703 844,043 +317,473 0.08% 3,969,856
2016-10-17 2016-10-13 4.679 526,570 -149,243 0.05% 2,463,659
2016-10-14 2016-10-12 4.728 675,813 +225,465 0.07% 3,195,292
2016-10-13 2016-10-11 4.753 450,348 -323,393 0.04% 2,140,396
2016-10-12 2016-10-07 4.691 773,741 -220,222 0.08% 3,629,648
2016-10-11 2016-10-06 4.716 993,963 -19,441 0.10% 4,687,258
2016-10-07 2016-10-05 4.642 1,013,404 -30,783 0.10% 4,703,874
2016-10-06 2016-10-04 4.617 1,044,187 -41,392 0.10% 4,820,978
2016-10-05 2016-10-03 4.543 1,085,579 -50,223 0.11% 4,931,676
2016-10-04 2016-09-30 4.469 1,135,802 -214,972 0.11% 5,075,706
2016-10-03 2016-09-29 4.568 1,350,774 -323,669 0.13% 6,169,780
2016-09-30 2016-09-28 4.531 1,674,443 -59,944 0.17% 7,586,154
2016-09-29 2016-09-27 4.531 1,734,387 +182,181 0.17% 7,857,734
2016-09-28 2016-09-26 4.481 1,552,206 -217,013 0.15% 6,955,706
2016-09-27 2016-09-23 4.629 1,769,219 -98,017 0.17% 8,190,268
2016-09-26 2016-09-22 4.654 1,867,236 -136,170 0.18% 8,690,121
2016-09-23 2016-09-21 4.605 2,003,406 +687,771 0.20% 9,224,929
2016-09-22 2016-09-20 4.531 1,315,635 -104,497 0.13% 5,960,555
2016-09-21 2016-09-19 4.568 1,420,132 -72,905 0.14% 6,486,579
2016-09-19 2016-09-14 4.469 1,493,037 -14,581 0.15% 6,672,128
2016-09-15 2016-09-13 4.456 1,507,618 -1,091,894 0.15% 6,718,677
2016-09-14 2016-09-12 4.506 2,599,512 -246,257 0.26% 11,713,048
2016-09-13 2016-09-09 4.765 2,845,769 +1,729,082 0.28% 13,560,391
2016-09-12 2016-09-08 4.592 1,116,687 -1,083,855 0.11% 5,128,137
2016-09-09 2016-09-07 4.580 2,200,542 +507,505 0.22% 10,078,336
2016-09-08 2016-09-06 4.506 1,693,037 -791,424 0.17% 7,628,595
2016-09-07 2016-09-05 4.469 2,484,461 +291,305 0.25% 11,102,633
2016-09-06 2016-09-02 4.407 2,193,156 -179,432 0.22% 9,665,470
2016-09-05 2016-09-01 4.382 2,372,588 +260,060 0.23% 10,397,668
2016-09-02 2016-08-31 4.382 2,112,528 -5,671 0.21% 9,257,977
2016-08-30 2016-08-26 4.308 2,118,199 -514,385 0.21% 9,125,936
2016-08-29 2016-08-25 4.321 2,632,584 -108,547 0.26% 11,374,584
2016-08-26 2016-08-24 4.284 2,741,131 -587,533 0.27% 11,742,066
2016-08-24 2016-08-22 4.321 3,328,664 +104,692 0.33% 14,382,131
2016-08-19 2016-08-17 4.432 3,223,972 +287,988 0.32% 14,287,984
2016-08-18 2016-08-16 4.494 2,935,984 +105,778 0.29% 13,192,901
2016-08-17 2016-08-15 4.555 2,830,206 +237,100 0.28% 12,892,278
2016-08-16 2016-08-12 4.333 2,593,106 +4,050 0.26% 11,236,023
2016-08-15 2016-08-11 4.321 2,589,056 +604,425 0.26% 11,186,513
2016-08-12 2016-08-10 4.148 1,984,631 +161,487 0.20% 8,231,980
2016-08-11 2016-08-09 4.160 1,823,144 -197,574 0.18% 7,584,660
2016-08-10 2016-08-08 4.136 2,020,718 +442,476 0.20% 8,356,718
2016-08-09 2016-08-05 4.111 1,578,242 +81,006 0.16% 6,487,884
2016-08-05 2016-08-03 4.049 1,497,236 -183,785 0.15% 6,062,467
2016-08-03 2016-07-29 4.024 1,681,021 -350,430 0.17% 6,765,128
2016-08-01 2016-07-28 4.074 2,031,451 +187,511 0.20% 8,275,715
2016-07-29 2016-07-27 4.086 1,843,940 +191,173 0.18% 7,534,597
2016-07-28 2016-07-26 4.160 1,652,767 -810 0.16% 6,875,856
2016-07-27 2016-07-25 4.111 1,653,577 -46,173 0.16% 6,797,573
2016-07-26 2016-07-22 4.074 1,699,750 -33,752 0.17% 6,924,433
2016-07-25 2016-07-21 4.086 1,733,502 -284,464 0.17% 7,083,332
2016-07-22 2016-07-20 4.098 2,017,966 -209,724 0.20% 8,270,603
2016-07-21 2016-07-19 4.123 2,227,690 +203,199 0.22% 9,185,155
2016-07-20 2016-07-18 4.173 2,024,491 +356,587 0.20% 8,447,298
2016-07-19 2016-07-15 4.173 1,667,904 -172,834 0.16% 6,959,419
2016-07-18 2016-07-14 4.222 1,840,738 +203,871 0.18% 7,771,473
2016-07-15 2016-07-13 4.160 1,636,867 -97,207 0.16% 6,809,709
2016-07-13 2016-07-11 4.136 1,734,074 -96,936 0.17% 7,171,297
2016-07-12 2016-07-08 4.086 1,831,010 -112,841 0.18% 7,481,763
2016-07-11 2016-07-07 4.061 1,943,851 +424,604 0.19% 7,894,854
2016-07-08 2016-07-06 4.074 1,519,247 -95,343 0.15% 6,189,101
2016-07-07 2016-07-05 4.185 1,614,590 -92,752 0.16% 6,756,896
2016-07-06 2016-07-04 4.197 1,707,342 -716,089 0.17% 7,166,130
2016-07-05 2016-06-30 4.111 2,423,431 -72,944 0.24% 9,962,312
2016-07-04 2016-06-29 4.074 2,496,375 -105,307 0.25% 10,169,720
2016-06-30 2016-06-28 4.123 2,601,682 -2,430 0.26% 10,727,189
2016-06-28 2016-06-24 4.049 2,604,112 -220,416 0.26% 10,544,324
2016-06-27 2016-06-23 4.197 2,824,528 -63,184 0.28% 11,855,232
2016-06-24 2016-06-22 4.210 2,887,712 -70,475 0.29% 12,156,079
2016-06-23 2016-06-21 4.148 2,958,187 -50,224 0.29% 12,270,158
2016-06-22 2016-06-20 4.111 3,008,411 -183,882 0.30% 12,367,065
2016-06-21 2016-06-17 4.012 3,192,293 -83,436 0.32% 12,807,706
2016-06-20 2016-06-16 3.987 3,275,729 -375,827 0.32% 13,061,581
2016-06-17 2016-06-15 3.975 3,651,556 -278,659 0.36% 14,515,068
2016-06-16 2016-06-14 3.950 3,930,215 -18,710 0.39% 15,525,712
2016-06-15 2016-06-13 3.852 3,948,925 -86,676 0.39% 15,209,633
2016-06-14 2016-06-10 3.963 4,035,601 -115,838 0.40% 15,991,842
2016-06-13 2016-06-08 4.136 4,151,439 -81,815 0.41% 17,168,356
2016-06-10 2016-06-07 4.271 4,233,254 -106,117 0.42% 18,081,551
2016-06-08 2016-06-06 4.247 4,339,371 +699,549 0.43% 18,427,672
2016-06-07 2016-06-03 4.284 3,639,822 -13,771 0.36% 15,591,750
2016-06-06 2016-06-02 4.098 3,653,593 +154,720 0.36% 14,974,195
2016-06-03 2016-06-01 4.111 3,498,873 -152,290 0.35% 14,383,271
2016-06-02 2016-05-31 4.148 3,651,163 -279,472 0.36% 15,144,528
2016-06-01 2016-05-30 3.975 3,930,635 +219,133 0.39% 15,624,418
2016-05-31 2016-05-27 3.926 3,711,502 +1,677,624 0.37% 14,570,084
2016-05-30 2016-05-26 3.815 2,033,878 +212,793 0.20% 7,758,337
2016-05-27 2016-05-25 3.815 1,821,085 +29,416 0.18% 6,946,626
2016-05-26 2016-05-24 3.728 1,791,669 -268,128 0.18% 6,679,593
2016-05-25 2016-05-23 3.765 2,059,797 +327,263 0.20% 7,755,495
2016-05-24 2016-05-20 3.753 1,732,534 -8,101 0.17% 6,501,905
2016-05-23 2016-05-19 3.839 1,740,635 +460,922 0.17% 6,682,721
2016-05-20 2016-05-18 3.728 1,279,713 -184,693 0.13% 4,770,949
2016-05-19 2016-05-17 4.000 1,464,406 -491,839 0.14% 5,857,223
2016-05-17 2016-05-13 4.185 1,956,245 -74,525 0.19% 8,186,687
2016-05-16 2016-05-12 4.296 2,030,770 +218,715 0.20% 8,724,192
2016-05-13 2016-05-11 4.345 1,812,055 +482,928 0.18% 7,874,070
2016-05-11 2016-05-09 4.997 1,329,127 -742,614 0.13% 6,641,116
2016-05-10 2016-05-06 4.970 2,071,741 -1,029,523 0.22% 10,296,891
2016-05-09 2016-05-05 5.116 3,101,264 -649,216 0.33% 15,864,723
2016-05-06 2016-05-04 5.168 3,750,480 -499,336 0.40% 19,384,134
2016-05-05 2016-05-03 5.089 4,249,816 -172,307 0.45% 21,627,865
2016-05-04 2016-04-29 5.089 4,422,123 -102,811 0.47% 22,504,758
2016-05-03 2016-04-28 5.155 4,524,934 -75,348 0.48% 23,327,041
2016-04-29 2016-04-27 5.182 4,600,282 -96,834 0.49% 23,837,094
2016-04-28 2016-04-26 5.208 4,697,116 -133,525 0.50% 24,463,033
2016-04-27 2016-04-25 5.248 4,830,641 -105,787 0.51% 25,350,006
2016-04-26 2016-04-22 5.248 4,936,428 -660,168 0.52% 25,905,150
2016-04-25 2016-04-21 5.274 5,596,596 +564,847 0.59% 29,517,505
2016-04-22 2016-04-20 5.261 5,031,749 +490,032 0.53% 26,471,883
2016-04-21 2016-04-19 5.367 4,541,717 +192,155 0.48% 24,374,117
2016-04-20 2016-04-18 5.340 4,349,562 -61,278 0.46% 23,227,886
2016-04-19 2016-04-15 5.472 4,410,840 -6,809 0.47% 24,138,175
2016-04-18 2016-04-14 5.539 4,417,649 -3,026 0.47% 24,467,411
2016-04-15 2016-04-13 5.525 4,420,675 -81,472 0.47% 24,425,736
2016-04-14 2016-04-12 5.433 4,502,147 -81,703 0.48% 24,459,315
2016-04-13 2016-04-11 5.433 4,583,850 -94,565 0.48% 24,903,192
2016-04-12 2016-04-08 5.235 4,678,415 -101,372 0.49% 24,489,320
2016-04-11 2016-04-07 5.208 4,779,787 +738,824 0.51% 24,893,591
2016-04-08 2016-04-06 5.235 4,040,963 -1,170,172 0.43% 21,152,556
2016-04-07 2016-04-05 5.182 5,211,135 +280,957 0.55% 27,002,326
2016-04-06 2016-04-01 5.314 4,930,178 +915,044 0.52% 26,198,199
2016-04-05 2016-03-31 5.354 4,015,134 -1,707,758 0.42% 21,495,020
2016-04-01 2016-03-30 5.393 5,722,892 -450,882 0.61% 30,864,447
2016-03-31 2016-03-29 5.182 6,173,774 -235,474 0.65% 31,990,394
2016-03-30 2016-03-24 5.182 6,409,248 -409,726 0.68% 33,210,540
2016-03-29 2016-03-23 5.274 6,818,974 -1,040,519 0.72% 35,964,558
2016-03-24 2016-03-22 5.287 7,859,493 -1,282,885 0.83% 41,556,342
2016-03-23 2016-03-21 5.433 9,142,378 +836,705 0.97% 49,668,814
2016-03-22 2016-03-18 5.102 8,305,673 -369,935 0.88% 42,378,436
2016-03-21 2016-03-17 4.706 8,675,608 -207,334 0.92% 40,825,613
2016-03-18 2016-03-16 4.600 8,882,942 +131,319 0.94% 40,861,929
2016-03-17 2016-03-15 4.653 8,751,623 -89,219 0.93% 40,720,590
2016-03-16 2016-03-14 4.745 8,840,842 +151,921 0.93% 41,953,758
2016-03-15 2016-03-11 4.560 8,688,921 +440,660 0.92% 39,624,860
2016-03-14 2016-03-10 4.441 8,248,261 +233,394 0.87% 36,634,010
2016-03-11 2016-03-09 4.494 8,014,867 -183,833 0.85% 36,021,188
2016-03-10 2016-03-08 4.481 8,198,700 +406,247 0.87% 36,739,013
2016-03-09 2016-03-07 4.534 7,792,453 +185,347 0.82% 35,330,607
2016-03-08 2016-03-04 4.428 7,607,106 -236,855 0.80% 33,685,816
2016-03-04 2016-03-02 4.415 7,843,961 -1,174,185 0.83% 34,630,972
2016-03-03 2016-03-01 4.243 9,018,146 -36,313 0.95% 38,265,297
2016-03-02 2016-02-29 4.085 9,054,459 +1,215,719 0.96% 36,983,140
2016-03-01 2016-02-26 4.283 7,838,740 -1,296,666 0.83% 33,571,756
2016-02-29 2016-02-25 4.217 9,135,406 -57,495 0.97% 38,521,335
2016-02-26 2016-02-24 4.362 9,192,901 +870,748 0.97% 40,100,456
2016-02-25 2016-02-23 4.256 8,322,153 -1,475,203 0.88% 35,422,104
2016-02-24 2016-02-22 4.322 9,797,356 -116,979 1.04% 42,348,637
2016-02-23 2016-02-19 4.164 9,914,335 +1,456,829 1.05% 41,281,639
2016-02-22 2016-02-18 4.243 8,457,506 -58,251 0.89% 35,886,420
2016-02-19 2016-02-17 4.124 8,515,757 -343,458 0.90% 35,120,496
2016-02-18 2016-02-16 4.190 8,859,215 -1,049,286 0.94% 37,122,507
2016-02-17 2016-02-15 4.032 9,908,501 -40,095 1.05% 39,947,590
2016-02-16 2016-02-12 3.847 9,948,596 -279,835 1.05% 38,268,160
2016-02-15 2016-02-11 3.873 10,228,431 +1,453,943 1.08% 39,614,979
2016-02-12 2016-02-05 4.032 8,774,488 -290,426 0.93% 35,375,649
2016-02-11 2016-02-04 4.098 9,064,914 -98,346 0.96% 37,145,668
2016-02-05 2016-02-03 4.018 9,163,260 -436,812 0.97% 36,821,916
2016-02-04 2016-02-02 4.151 9,600,072 -12,720 1.02% 39,846,202
2016-02-03 2016-02-01 4.098 9,612,792 -628,134 1.02% 39,390,730
2016-02-02 2016-01-29 4.137 10,240,926 +273,858 1.08% 42,370,770
2016-02-01 2016-01-28 3.860 9,967,068 -1,324,805 1.05% 38,470,964
2016-01-29 2016-01-27 3.939 11,291,873 -52,919 1.19% 44,480,027
2016-01-28 2016-01-26 3.754 11,344,792 +33,341 1.20% 42,589,022
2016-01-27 2016-01-25 3.913 11,311,451 -360,015 1.20% 44,258,106
2016-01-26 2016-01-22 4.111 11,671,466 +404,735 1.23% 47,980,922
2016-01-25 2016-01-21 3.847 11,266,731 +1,031,628 1.19% 43,338,483
2016-01-21 2016-01-19 4.468 10,235,103 -331,353 1.08% 45,729,001
2016-01-20 2016-01-18 4.521 10,566,456 -266,520 1.12% 47,768,131
2016-01-19 2016-01-15 4.415 10,832,976 +208,798 1.15% 47,827,429
2016-01-18 2016-01-14 4.256 10,624,178 +360,305 1.12% 45,220,359
2016-01-15 2016-01-13 4.349 10,263,873 +62,137 1.09% 44,636,482
2016-01-14 2016-01-12 4.322 10,201,736 -150,009 1.08% 44,096,551
2016-01-13 2016-01-11 4.362 10,351,745 -251,163 1.09% 45,155,463
2016-01-12 2016-01-08 4.785 10,602,908 +500,145 1.12% 50,736,015
2016-01-11 2016-01-07 4.706 10,102,763 +490,222 1.07% 47,541,508
2016-01-08 2016-01-06 5.248 9,612,541 +813,596 1.02% 50,444,231
2016-01-07 2016-01-05 5.274 8,798,945 -47,660 0.93% 46,407,299
2016-01-06 2016-01-04 5.327 8,846,605 -1,810,528 0.94% 47,126,423
2016-01-05 2015-12-31 5.605 10,657,133 -445,965 1.13% 59,729,521
2016-01-04 2015-12-29 5.539 11,103,098 +523,180 1.17% 61,495,167
2015-12-30 2015-12-28 5.512 10,579,918 +117,171 1.12% 58,317,802
2015-12-29 2015-12-24 5.578 10,462,747 +238,309 1.11% 58,363,451
2015-12-28 2015-12-22 5.539 10,224,438 +2,257,426 1.08% 56,628,657
2015-12-23 2015-12-21 5.512 7,967,012 -22,696 0.84% 43,915,145
2015-12-22 2015-12-18 5.446 7,989,708 +673,291 0.84% 43,512,187
2015-12-21 2015-12-17 5.552 7,316,417 -796,610 0.77% 40,619,122
2015-12-18 2015-12-16 5.512 8,113,027 -1,212,807 0.86% 44,719,997
2015-12-17 2015-12-15 5.406 9,325,834 -224,225 0.99% 50,418,948
2015-12-16 2015-12-14 5.446 9,550,059 -190,642 1.01% 52,009,905
2015-12-15 2015-12-11 5.314 9,740,701 -293,803 1.03% 51,760,571
2015-12-14 2015-12-10 5.406 10,034,504 -155,842 1.06% 54,250,283
2015-12-11 2015-12-09 5.472 10,190,346 -237,546 1.08% 55,766,330
2015-12-10 2015-12-08 5.525 10,427,892 -1,652,906 1.10% 57,617,658
2015-12-09 2015-12-07 5.763 12,080,798 -386,579 1.28% 69,624,951
2015-12-08 2015-12-04 5.816 12,467,377 -350,266 1.32% 72,512,113
2015-12-07 2015-12-03 5.816 12,817,643 -461,474 1.36% 74,549,312
2015-12-04 2015-12-02 5.922 13,279,117 -661,950 1.40% 78,637,555
2015-12-03 2015-12-01 5.776 13,941,067 -310,171 1.47% 80,530,472
2015-12-02 2015-11-30 5.856 14,251,238 -146,764 1.51% 83,452,454
2015-12-01 2015-11-27 5.829 14,398,002 -200,476 1.52% 83,931,235
2015-11-30 2015-11-26 6.081 14,598,478 -1,494,374 1.54% 88,766,318
2015-11-27 2015-11-25 6.332 16,092,852 +932,711 1.70% 101,894,636
2015-11-26 2015-11-24 5.962 15,160,141 -382,796 1.60% 90,377,968
2015-11-25 2015-11-23 5.962 15,542,937 -236,033 1.64% 92,660,027
2015-11-24 2015-11-20 5.856 15,778,970 +943,378 1.67% 92,398,553
2015-11-23 2015-11-19 5.658 14,835,592 -93,051 1.57% 83,932,748
2015-11-20 2015-11-18 5.578 14,928,643 -201,233 1.58% 83,275,179
2015-11-19 2015-11-17 5.605 15,129,876 -45,391 1.60% 84,797,689
2015-11-17 2015-11-13 5.724 15,175,267 -30,260 1.60% 86,857,441
2015-11-13 2015-11-11 5.843 15,205,527 -118,017 1.61% 88,839,589
2015-11-12 2015-11-10 5.803 15,323,544 -444,527 1.62% 88,921,449
2015-11-11 2015-11-09 5.922 15,768,071 -59,592 1.67% 93,376,883
2015-11-10 2015-11-06 5.803 15,827,663 +6,573,224 1.67% 91,846,816
2015-11-06 2015-11-04 5.486 9,254,439 -528,804 0.98% 50,766,940
2015-11-05 2015-11-03 5.287 9,783,243 -7,783,970 1.03% 51,727,993
2015-11-04 2015-11-02 5.248 17,567,213 -79,375 1.86% 92,188,376
2015-11-03 2015-10-30 5.340 17,646,588 -641,780 1.87% 94,237,749
2015-11-02 2015-10-29 5.261 18,288,368 +1,946,793 1.93% 96,214,564
2015-10-30 2015-10-28 5.367 16,341,575 -1,024,432 1.73% 87,700,635
2015-10-29 2015-10-27 5.314 17,366,007 +181,902 1.84% 92,280,262
2015-10-28 2015-10-26 5.314 17,184,105 -651,150 1.82% 91,313,663
2015-10-27 2015-10-23 5.314 17,835,255 +173,034 1.89% 94,773,773
2015-10-26 2015-10-22 5.301 17,662,221 -243,371 1.87% 93,620,828
2015-10-23 2015-10-20 5.433 17,905,592 +350,612 1.89% 97,277,701
2015-10-22 2015-10-19 5.406 17,554,980 +13,115,035 1.86% 94,908,791
2015-10-20 2015-10-16 5.420 4,439,945 +245,110 0.47% 24,062,694
2015-10-19 2015-10-15 5.380 4,194,835 -27,235 0.44% 22,567,949
2015-10-16 2015-10-14 5.327 4,222,070 +3,877,099 0.45% 22,491,233
2015-10-14 2015-10-12 6.014 344,971 -11,100,103 0.04% 2,074,572
2015-10-13 2015-10-09 5.761 11,445,074 -1,903,600 1.29% 65,933,270
2015-10-12 2015-10-08 5.887 13,348,674 -366,527 1.50% 78,587,650
2015-10-09 2015-10-07 6.056 13,715,201 -355,150 1.54% 83,058,025
2015-10-08 2015-10-06 5.775 14,070,351 +287,413 1.58% 81,254,778
2015-10-07 2015-10-05 5.648 13,782,938 -141,629 1.55% 77,852,042
2015-10-06 2015-10-02 5.592 13,924,567 -39,932 1.57% 77,869,417
2015-10-05 2015-09-30 5.606 13,964,499 -50,454 1.57% 78,288,939
2015-10-02 2015-09-29 5.466 14,014,953 +12,734 1.58% 76,602,581
2015-09-30 2015-09-25 5.620 14,002,219 -700,509 1.57% 78,697,151
2015-09-29 2015-09-24 5.677 14,702,728 +131,762 1.65% 83,460,588
2015-09-25 2015-09-23 5.733 14,570,966 -437,815 1.64% 83,531,573
2015-09-24 2015-09-22 5.859 15,008,781 +73,424 1.69% 87,939,427
2015-09-23 2015-09-21 5.887 14,935,357 -2,678,933 1.68% 87,928,929
2015-09-22 2015-09-18 5.887 17,614,290 +96,128 1.98% 103,700,612
2015-09-21 2015-09-17 5.873 17,518,162 -182,232 1.97% 102,888,533
2015-09-18 2015-09-16 5.859 17,700,394 +207,854 1.99% 103,710,121
2015-09-17 2015-09-15 5.691 17,492,540 +32,880 1.97% 99,542,846
2015-09-16 2015-09-14 5.733 17,459,660 +384,849 1.96% 100,091,708
2015-09-15 2015-09-11 5.929 17,074,811 +9,598,617 1.92% 101,244,283
2015-09-14 2015-09-10 5.845 7,476,194 +335,000 0.84% 43,699,458
2015-09-10 2015-09-08 5.831 7,141,194 -12,071,080 0.80% 41,640,993
2015-09-09 2015-09-07 5.606 19,212,274 -87,539 2.16% 107,709,453
2015-09-08 2015-09-04 5.508 19,299,813 +812,062 2.17% 106,301,972
2015-09-07 2015-09-02 5.634 18,487,751 -391 2.08% 104,167,109
2015-09-04 2015-09-01 5.817 18,488,142 -559,113 2.08% 107,546,372
2015-09-02 2015-08-31 6.014 19,047,255 +415,820 2.14% 114,545,576
2015-09-01 2015-08-28 5.733 18,631,435 -39,144 2.09% 106,809,190
2015-08-31 2015-08-27 5.761 18,670,579 +98,136 2.10% 107,558,267
2015-08-28 2015-08-26 5.311 18,572,443 +964,692 2.09% 98,642,254
2015-08-27 2015-08-25 5.185 17,607,751 -549,433 1.98% 91,291,934
2015-08-26 2015-08-24 5.100 18,157,184 -584,625 2.04% 92,609,870
2015-08-25 2015-08-21 5.986 18,741,809 -1,022,950 2.11% 112,182,021
2015-08-24 2015-08-20 6.042 19,764,759 -673,981 2.22% 119,415,893
2015-08-21 2015-08-19 6.014 20,438,740 -64,053 2.30% 122,913,629
2015-08-20 2015-08-18 5.958 20,502,793 -161,498 2.30% 122,146,503
2015-08-19 2015-08-17 6.112 20,664,291 -101,062 2.32% 126,302,492
2015-08-18 2015-08-14 6.182 20,765,353 +71,617 2.33% 128,379,047
2015-08-17 2015-08-13 6.295 20,693,736 -458,129 2.33% 130,262,399
2015-08-14 2015-08-12 6.168 21,151,865 -308,426 2.38% 130,471,405
2015-08-13 2015-08-11 6.435 21,460,291 +1,272,544 2.41% 138,103,040
2015-08-12 2015-08-10 6.365 20,187,747 +14,089,677 2.27% 128,495,586
2015-08-11 2015-08-07 6.323 6,098,070 -138,644 0.69% 38,557,341
2015-08-10 2015-08-06 6.028 6,236,714 -1,380,311 0.70% 37,593,718
2015-08-07 2015-08-05 6.028 7,617,025 -14,791,730 0.86% 45,913,968
2015-08-06 2015-08-04 6.042 22,408,755 -985,785 2.52% 135,390,545
2015-08-05 2015-08-03 6.084 23,394,540 +16,360,615 2.63% 142,332,658
2015-08-04 2015-07-31 6.463 7,033,925 -5,288 0.79% 45,462,961
2015-08-03 2015-07-30 6.660 7,039,213 -127,089 0.79% 46,881,835
2015-07-31 2015-07-29 6.716 7,166,302 +26,126 1.53% 48,131,030
2015-07-30 2015-07-28 6.491 7,140,176 +125,864 1.52% 46,350,353
2015-07-29 2015-07-27 6.674 7,014,312 +106,206 1.50% 46,814,549
2015-07-27 2015-07-23 7.292 6,908,106 +1,461,610 1.48% 50,376,560
2015-07-24 2015-07-22 7.292 5,446,496 -250,918 1.16% 39,717,939
2015-07-23 2015-07-21 7.292 5,697,414 +408,502 1.22% 41,547,729
2015-07-21 2015-07-17 7.447 5,288,912 -148,254 1.13% 39,386,226
2015-07-20 2015-07-16 7.278 5,437,166 +153,948 1.16% 39,573,504
2015-07-17 2015-07-15 7.208 5,283,218 -219,516 1.13% 38,081,851
2015-07-16 2015-07-14 7.377 5,502,734 -72,238 1.18% 40,591,956
2015-07-15 2015-07-13 7.672 5,574,972 -4,982 1.19% 42,769,826
2015-07-14 2015-07-10 7.320 5,579,954 +45,733 1.19% 40,847,972
2015-07-13 2015-07-09 6.885 5,534,221 +192,044 1.18% 38,102,611
2015-07-10 2015-07-08 6.196 5,342,177 +1,451,800 1.14% 33,102,364
2015-07-09 2015-07-07 5.958 3,890,377 -1,178,040 0.83% 23,177,132
2015-07-08 2015-07-06 6.590 5,068,417 +1,649,538 1.08% 33,400,067
2015-07-07 2015-07-03 7.728 3,418,879 -1,241,938 0.73% 26,420,959
2015-07-06 2015-07-02 8.360 4,660,817 +1,571,811 1.00% 38,965,582
2015-07-03 2015-06-30 8.445 3,089,006 -1,069,732 0.66% 26,085,272
2015-07-02 2015-06-29 8.529 4,158,738 +1,389,207 0.89% 35,469,283
2015-06-30 2015-06-26 9.203 2,769,531 -87,325 0.59% 25,488,817
2015-06-29 2015-06-25 9.330 2,856,856 +126,249 0.61% 26,653,766
2015-06-26 2015-06-24 9.498 2,730,607 +280,098 0.58% 25,936,302
2015-06-23 2015-06-19 9.639 2,450,509 -264,644 0.52% 23,620,146
2015-06-22 2015-06-18 9.569 2,715,153 +12,099 0.58% 25,980,265
2015-06-19 2015-06-17 9.625 2,703,054 +123,124 0.58% 26,016,415
2015-06-18 2015-06-16 9.442 2,579,930 -897,455 0.55% 24,360,116
2015-06-17 2015-06-15 9.836 3,477,385 -41,991 0.74% 34,202,116
2015-06-16 2015-06-12 10.018 3,519,376 -2,847 0.75% 35,257,974
2015-06-15 2015-06-11 9.737 3,522,223 -73,020 0.75% 34,296,692
2015-06-12 2015-06-10 9.681 3,595,243 +72,309 0.77% 34,805,640
2015-06-11 2015-06-09 9.639 3,522,934 -217,781 0.75% 33,957,114
2015-06-10 2015-06-08 9.906 3,740,715 +63,845 0.80% 37,054,921
2015-06-09 2015-06-05 9.948 3,676,870 +67,605 0.79% 36,577,472
2015-06-08 2015-06-04 10.046 3,609,265 -195,718 0.77% 36,259,930
2015-06-05 2015-06-03 10.243 3,804,983 -414,364 0.81% 38,974,666
2015-06-04 2015-06-02 10.257 4,219,347 +90,390 0.90% 43,278,306
2015-06-03 2015-06-01 10.524 4,128,957 +527,886 0.88% 43,453,457
2015-06-02 2015-05-29 10.679 3,601,071 +148,031 0.77% 38,454,523
2015-06-01 2015-05-28 10.398 3,453,040 +44,738 0.74% 35,903,392
2015-05-29 2015-05-27 10.960 3,408,302 +765,079 0.73% 37,353,803
2015-05-28 2015-05-26 10.721 2,643,223 +432,392 0.56% 28,337,432
2015-05-27 2015-05-22 10.384 2,210,831 +81,873 0.47% 22,956,313
2015-05-26 2015-05-21 10.257 2,128,958 -56,936 0.45% 21,836,956
2015-05-22 2015-05-20 10.313 2,185,894 -234,150 0.47% 22,543,810
2015-05-21 2015-05-19 10.440 2,420,044 +194,843 0.52% 25,264,705
2015-05-20 2015-05-18 10.229 2,225,201 +298,094 0.48% 22,761,600
2015-05-19 2015-05-15 10.412 1,927,107 +18,361 0.41% 20,064,401
2015-05-18 2015-05-14 10.341 1,908,746 +253,651 0.41% 19,739,135
2015-05-15 2015-05-13 10.510 1,655,095 +555,801 0.35% 17,395,090
2015-05-13 2015-05-11 10.936 1,099,294 -850,421 0.23% 12,021,883
2015-05-12 2015-05-08 10.664 1,949,715 +6,977 0.42% 20,791,133
2015-05-11 2015-05-07 10.176 1,942,738 -272,101 0.42% 19,770,000
2015-05-08 2015-05-06 10.434 2,214,839 -224,658 0.48% 23,110,409
2015-05-07 2015-05-05 10.506 2,439,497 -330,708 0.53% 25,629,395
2015-05-06 2015-05-04 10.764 2,770,205 -225,397 0.60% 29,818,510
2015-05-05 2015-04-30 10.950 2,995,602 -55,056 0.65% 32,802,849
2015-05-04 2015-04-29 11.165 3,050,658 -189,076 0.66% 34,061,603
2015-04-30 2015-04-28 11.036 3,239,734 -141,841 0.71% 35,754,785
2015-04-29 2015-04-27 11.180 3,381,575 -143,505 0.74% 37,804,868
2015-04-28 2015-04-24 11.079 3,525,080 -238,821 0.77% 39,055,533
2015-04-27 2015-04-23 11.237 3,763,901 -265,518 0.82% 42,294,934
2015-04-24 2015-04-22 11.696 4,029,419 -98,522 0.88% 47,126,663
2015-04-23 2015-04-21 11.280 4,127,941 -207,913 0.90% 46,563,145
2015-04-22 2015-04-20 10.578 4,335,854 -190,471 0.94% 45,863,280
2015-04-21 2015-04-17 11.165 4,526,325 -553,280 0.99% 50,537,911
2015-04-20 2015-04-16 11.595 5,079,605 +524,674 1.11% 58,899,629
2015-04-17 2015-04-15 11.638 4,554,931 -131,759 0.99% 53,011,724
2015-04-16 2015-04-14 11.968 4,686,690 -79,887 1.02% 56,090,176
2015-04-14 2015-04-10 12.298 4,766,577 +1,107,538 1.04% 58,617,595
2015-04-13 2015-04-09 12.584 3,659,039 +287,915 0.80% 46,046,397
2015-04-10 2015-04-08 11.868 3,371,124 +997,027 0.73% 40,007,292
2015-04-09 2015-04-02 10.320 2,374,097 +82,024 0.52% 24,499,942
2015-04-08 2015-04-01 10.606 2,292,073 -312,567 0.50% 24,310,521
2015-04-02 2015-03-31 10.406 2,604,640 +237,638 0.57% 27,103,066
2015-04-01 2015-03-30 10.635 2,367,002 +376,131 0.52% 25,173,096
2015-03-31 2015-03-27 10.506 1,990,871 -36,977 0.43% 20,916,123
2015-03-30 2015-03-26 10.463 2,027,848 -344,681 0.44% 21,217,409
2015-03-27 2015-03-25 10.750 2,372,529 -107,446 0.52% 25,503,917
2015-03-26 2015-03-24 10.750 2,479,975 -354,136 0.54% 26,658,927
2015-03-25 2015-03-23 10.993 2,834,111 +589,957 0.62% 31,156,331
2015-03-24 2015-03-20 10.606 2,244,154 -1,080,601 0.49% 23,802,275
2015-03-23 2015-03-19 10.148 3,324,755 +204,424 0.72% 33,738,596
2015-03-20 2015-03-18 10.549 3,120,331 -195,354 0.68% 32,916,419
2015-03-19 2015-03-17 10.305 3,315,685 +732,588 0.72% 34,169,313
2015-03-18 2015-03-16 10.047 2,583,097 -147,912 0.56% 25,953,314
2015-03-17 2015-03-13 9.746 2,731,009 -268,613 0.59% 26,617,431
2015-03-16 2015-03-12 9.775 2,999,622 -246,984 0.65% 29,321,420
2015-03-13 2015-03-11 9.560 3,246,606 +81,737 0.71% 31,037,699
2015-03-12 2015-03-10 9.230 3,164,869 +703,637 0.69% 29,212,969
2015-03-11 2015-03-09 9.589 2,461,232 +519,385 0.54% 23,600,041
2015-03-10 2015-03-06 10.062 1,941,847 -232,174 0.42% 19,538,275
2015-03-09 2015-03-05 10.105 2,174,021 +638,622 0.47% 21,967,819
2015-03-06 2015-03-04 10.105 1,535,399 +697,034 0.33% 15,514,739
2015-03-05 2015-03-03 10.047 838,365 +540,449 0.18% 8,423,358
2015-03-03 2015-02-27 10.420 297,916 -103,165 0.06% 3,104,290
2015-03-02 2015-02-26 10.305 401,081 +136,748 0.09% 4,133,282
2015-02-27 2015-02-25 9.933 264,333 -196,053 0.06% 2,625,540
2015-02-26 2015-02-24 10.305 460,386 +83,096 0.10% 4,744,441
2015-02-24 2015-02-18 9.402 377,290 -31,396 0.08% 3,547,425
2015-02-16 2015-02-12 8.886 408,686 -5,582 0.09% 3,631,747
2015-02-13 2015-02-11 8.901 414,268 -138,632 0.09% 3,687,288
2015-02-11 2015-02-09 9.030 552,900 +142,121 0.12% 4,992,536
2015-02-09 2015-02-05 9.073 410,779 +216,820 0.09% 3,726,885
2015-02-06 2015-02-04 9.073 193,959 -156,284 0.04% 1,759,737
2015-02-05 2015-02-03 9.316 350,243 -200,720 0.08% 3,262,999
2015-02-04 2015-02-02 9.259 550,963 +315,840 0.12% 5,101,396
2015-02-03 2015-01-30 9.073 235,123 -20,575 0.05% 2,133,207
2015-02-02 2015-01-29 9.574 255,698 +79,181 0.06% 2,448,149
2015-01-21 2015-01-19 9.933 176,517 -53,111 0.04% 1,753,290
2015-01-20 2015-01-16 10.965 229,628 -35,443 0.05% 2,517,795
2015-01-19 2015-01-15 11.208 265,071 -265,417 0.06% 2,971,003
2015-01-16 2015-01-14 10.850 530,488 +164,531 0.12% 5,755,798
2015-01-12 2015-01-08 10.807 365,957 -10,466 0.08% 3,954,900
2015-01-09 2015-01-07 11.036 376,423 -259,877 0.08% 4,154,330
2015-01-08 2015-01-06 10.922 636,300 +266,854 0.14% 6,949,459
2015-01-07 2015-01-05 11.151 369,446 -65,646 0.08% 4,119,691
2015-01-06 2015-01-02 11.481 435,092 +26,575 0.09% 4,995,141
2015-01-05 2014-12-31 10.707 408,517 +2,791 0.09% 4,373,860
2015-01-02 2014-12-29 10.420 405,726 +25,117 0.09% 4,227,673
2014-12-30 2014-12-24 9.875 380,609 -236,868 0.08% 3,758,654
2014-12-29 2014-12-22 10.750 617,477 +236,868 0.13% 6,637,677
2014-12-23 2014-12-19 11.208 380,609 -65,583 0.08% 4,265,991
2014-12-22 2014-12-18 10.592 446,192 +225,023 0.10% 4,726,072
2014-12-19 2014-12-17 12.054 221,169 +110,933 0.05% 2,665,964
2014-12-18 2014-12-16 12.785 110,236 -519,755 0.02% 1,409,361
2014-12-17 2014-12-15 12.455 629,991 +387,257 0.14% 7,846,721
2014-12-16 2014-12-12 12.212 242,734 -613,497 0.05% 2,964,178
2014-12-15 2014-12-11 12.470 856,231 +172,693 0.19% 10,676,878
2014-12-12 2014-12-10 12.541 683,538 +464,462 0.15% 8,572,447
2014-12-11 2014-12-09 10.320 219,076 +39,071 0.05% 2,260,796
2014-12-10 2014-12-08 11.552 180,005 -597,851 0.04% 2,079,475
2014-12-09 2014-12-05 10.721 777,856 +62,095 0.17% 8,339,402
2014-12-08 2014-12-04 10.090 715,761 -275,590 0.16% 7,222,288
2014-12-05 2014-12-03 8.571 991,351 -248,798 0.22% 8,496,943
2014-12-04 2014-12-02 8.026 1,240,149 -69,769 0.27% 9,953,962
2014-11-28 2014-11-26 6.951 1,309,918 -69,770 0.29% 9,105,839
2014-11-26 2014-11-24 6.779 1,379,688 -1,229,053 0.30% 9,353,542
2014-11-25 2014-11-21 6.263 2,608,741 -946,340 0.57% 16,339,791
2014-11-24 2014-11-20 5.733 3,555,081 +828,862 0.77% 20,381,849
2014-11-21 2014-11-19 5.819 2,726,219 +2,196,256 0.59% 15,864,298
2014-11-19 2014-11-17 5.819 529,963 -188,921 0.12% 3,083,938
2014-11-18 2014-11-14 6.636 718,884 +69,769 0.16% 4,770,610
2014-11-17 2014-11-13 6.622 649,115 +187,527 0.14% 4,298,310
2014-11-14 2014-11-12 6.894 461,588 -30,699 0.10% 3,182,246
2014-11-13 2014-11-11 6.392 492,287 +69,484 0.11% 3,146,932
2014-11-12 2014-11-10 5.948 422,803 -677,484 0.09% 2,514,897
2014-11-11 2014-11-07 5.747 1,100,287 +1,086,333 0.24% 6,323,892
2014-11-10 2014-11-06 5.447 13,954 -36,978 0.00% 76,000
2014-11-07 2014-11-05 5.532 50,932 -112,587 0.01% 281,781
2014-11-06 2014-11-04 5.633 163,519 +149,565 0.04% 921,075
2014-11-05 2014-11-03 5.232 13,954 +13,954 0.00% 73,000
2014-11-03 2014-10-30 4.830 0 -40,466
2014-10-31 2014-10-29 4.802 40,466 -27,908 0.01% 194,298
2014-10-29 2014-10-27 4.515 68,374 -226,695 0.01% 308,699
2014-10-28 2014-10-24 4.845 295,069 +295,069 0.06% 1,429,468
2014-09-15 2014-09-11 3.583 0 -27,908
2014-08-07 2014-08-05 3.598 27,908 -260,938 0.01% 100,401
2014-08-06 2014-08-04 3.598 288,846 -72,707 0.06% 1,039,140
2014-08-05 2014-08-01 3.440 361,553 +333,645 0.08% 1,243,705
2014-07-29 2014-07-25 3.526 27,908 -90,003 0.01% 98,401
2014-07-28 2014-07-24 3.569 117,911 -1,066,078 0.03% 420,812
2014-07-25 2014-07-23 3.397 1,183,989 +1,156,081 0.26% 4,021,889
2014-06-27 2014-06-25 3.096 27,908 0.01% 86,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top