History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 761,000 | +0 | 0.06% | 2,069,920 |
| 2025-10-13 | 2025-10-09 | 2.780 | 761,000 | +0 | 0.06% | 2,115,580 |
| 2025-10-10 | 2025-10-08 | 2.860 | 761,000 | +0 | 0.06% | 2,176,460 |
| 2025-10-09 | 2025-10-06 | 2.800 | 761,000 | +0 | 0.06% | 2,130,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 761,000 | +0 | 0.06% | 2,107,970 |
| 2025-10-06 | 2025-10-02 | 2.730 | 761,000 | +0 | 0.06% | 2,077,530 |
| 2025-10-03 | 2025-09-30 | 2.760 | 761,000 | -30,000 | 0.06% | 2,100,360 |
| 2025-10-02 | 2025-09-29 | 2.730 | 791,000 | -20,000 | 0.07% | 2,159,430 |
| 2025-09-29 | 2025-09-25 | 2.560 | 811,000 | -25,000 | 0.07% | 2,076,160 |
| 2025-09-25 | 2025-09-23 | 2.580 | 836,000 | +10,000 | 0.07% | 2,156,880 |
| 2025-09-23 | 2025-09-19 | 2.710 | 826,000 | +40,000 | 0.07% | 2,238,460 |
| 2025-09-19 | 2025-09-17 | 2.920 | 786,000 | -15,000 | 0.07% | 2,295,120 |
| 2025-09-15 | 2025-09-11 | 2.900 | 801,000 | -23,000 | 0.07% | 2,322,900 |
| 2025-09-11 | 2025-09-09 | 2.769 | 824,000 | -17,338 | 0.07% | 2,281,436 |
| 2025-09-10 | 2025-09-08 | 2.729 | 841,338 | +24,921 | 0.07% | 2,295,680 |
| 2025-09-09 | 2025-09-05 | 2.739 | 816,417 | +19,937 | 0.07% | 2,235,871 |
| 2025-09-08 | 2025-09-04 | 2.729 | 796,480 | +19,937 | 0.07% | 2,173,280 |
| 2025-09-03 | 2025-09-01 | 2.779 | 776,543 | +12,959 | 0.07% | 2,157,830 |
| 2025-08-29 | 2025-08-27 | 2.799 | 763,584 | +9,969 | 0.06% | 2,137,140 |
| 2025-08-28 | 2025-08-26 | 2.939 | 753,615 | +19,936 | 0.06% | 2,215,079 |
| 2025-08-27 | 2025-08-25 | 3.009 | 733,679 | -9,968 | 0.06% | 2,208,001 |
| 2025-08-25 | 2025-08-21 | 2.929 | 743,647 | -13,956 | 0.06% | 2,178,320 |
| 2025-08-22 | 2025-08-20 | 2.909 | 757,603 | +9,969 | 0.06% | 2,204,000 |
| 2025-08-21 | 2025-08-19 | 2.959 | 747,634 | +29,905 | 0.06% | 2,212,499 |
| 2025-08-20 | 2025-08-18 | 3.050 | 717,729 | -39,874 | 0.06% | 2,188,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 757,603 | -17,943 | 0.06% | 2,295,200 |
| 2025-08-18 | 2025-08-14 | 2.779 | 775,546 | -19,937 | 0.07% | 2,155,060 |
| 2025-08-15 | 2025-08-13 | 2.829 | 795,483 | -54,827 | 0.07% | 2,250,360 |
| 2025-08-12 | 2025-08-08 | 2.648 | 850,310 | -4,984 | 0.07% | 2,251,921 |
| 2025-08-11 | 2025-08-07 | 2.749 | 855,294 | +9,969 | 0.07% | 2,350,921 |
| 2025-08-08 | 2025-08-06 | 2.719 | 845,325 | +9,968 | 0.07% | 2,298,079 |
| 2025-08-07 | 2025-08-05 | 2.699 | 835,357 | +9,969 | 0.07% | 2,254,220 |
| 2025-08-06 | 2025-08-04 | 2.618 | 825,388 | +14,952 | 0.07% | 2,161,079 |
| 2025-08-05 | 2025-08-01 | 2.648 | 810,436 | +19,937 | 0.07% | 2,146,321 |
| 2025-08-04 | 2025-07-31 | 2.749 | 790,499 | +34,890 | 0.07% | 2,172,821 |
| 2025-08-01 | 2025-07-30 | 2.889 | 755,609 | -19,937 | 0.06% | 2,183,039 |
| 2025-07-31 | 2025-07-29 | 2.959 | 775,546 | -5,981 | 0.07% | 2,295,100 |
| 2025-07-30 | 2025-07-28 | 2.939 | 781,527 | -73,767 | 0.07% | 2,297,120 |
| 2025-07-29 | 2025-07-25 | 2.959 | 855,294 | +37,880 | 0.07% | 2,531,101 |
| 2025-07-28 | 2025-07-24 | 3.040 | 817,414 | -121,615 | 0.07% | 2,484,601 |
| 2025-07-24 | 2025-07-22 | 2.688 | 939,029 | +1,994 | 0.08% | 2,524,560 |
| 2025-07-23 | 2025-07-21 | 2.819 | 937,035 | -17,943 | 0.08% | 2,641,400 |
| 2025-07-22 | 2025-07-18 | 2.799 | 954,978 | -755,610 | 0.08% | 2,672,819 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,710,588 | +782,524 | 0.14% | 4,804,801 |
| 2025-07-18 | 2025-07-16 | 2.779 | 928,064 | -29,905 | 0.08% | 2,578,871 |
| 2025-07-17 | 2025-07-15 | 2.618 | 957,969 | +23,924 | 0.08% | 2,508,210 |
| 2025-07-16 | 2025-07-14 | 2.759 | 934,045 | +177,439 | 0.08% | 2,576,751 |
| 2025-07-15 | 2025-07-11 | 2.948 | 756,606 | -6,978 | 0.06% | 2,230,488 |
| 2025-07-14 | 2025-07-10 | 1.999 | 763,584 | -1,079 | 0.06% | 1,526,403 |
| 2025-07-08 | 2025-07-04 | 1.888 | 764,663 | -5,943 | 0.06% | 1,443,640 |
| 2025-07-04 | 2025-07-02 | 1.827 | 770,606 | -7,924 | 0.07% | 1,408,180 |
| 2025-07-02 | 2025-06-27 | 1.898 | 778,530 | -13,867 | 0.07% | 1,477,680 |
| 2025-06-27 | 2025-06-25 | 2.009 | 792,397 | +5,943 | 0.07% | 1,592,000 |
| 2025-06-26 | 2025-06-24 | 1.737 | 786,454 | -9,905 | 0.07% | 1,365,680 |
| 2025-06-12 | 2025-06-10 | 1.575 | 796,359 | +99,050 | 0.07% | 1,254,240 |
| 2025-05-09 | 2025-05-07 | 1.524 | 697,309 | -12,877 | 0.06% | 1,063,040 |
| 2024-12-17 | 2024-12-13 | 1.807 | 710,186 | -10,895 | 0.06% | 1,283,431 |
| 2024-12-09 | 2024-12-05 | 1.737 | 721,081 | -5,943 | 0.06% | 1,252,160 |
| 2024-12-04 | 2024-12-02 | 1.757 | 727,024 | +5,943 | 0.06% | 1,277,160 |
| 2024-11-12 | 2024-11-08 | 2.161 | 721,081 | -69,335 | 0.06% | 1,557,920 |
| 2024-11-11 | 2024-11-07 | 2.231 | 790,416 | -19,810 | 0.07% | 1,763,580 |
| 2024-11-07 | 2024-11-05 | 2.049 | 810,226 | +69,335 | 0.07% | 1,660,540 |
| 2024-11-05 | 2024-11-01 | 1.858 | 740,891 | -49,525 | 0.06% | 1,376,320 |
| 2024-11-01 | 2024-10-30 | 1.848 | 790,416 | +10,896 | 0.07% | 1,460,340 |
| 2024-10-25 | 2024-10-23 | 1.898 | 779,520 | -9,905 | 0.07% | 1,479,559 |
| 2024-10-23 | 2024-10-21 | 1.908 | 789,425 | +9,905 | 0.07% | 1,506,329 |
| 2024-10-22 | 2024-10-18 | 2.009 | 779,520 | -70,326 | 0.07% | 1,566,129 |
| 2024-10-18 | 2024-10-16 | 1.878 | 849,846 | +50,516 | 0.07% | 1,595,881 |
| 2024-10-16 | 2024-10-14 | 1.888 | 799,330 | +27,734 | 0.07% | 1,509,089 |
| 2024-10-10 | 2024-10-08 | 2.514 | 771,596 | -9,905 | 0.07% | 1,939,709 |
| 2024-10-09 | 2024-10-07 | 4.059 | 781,501 | -92,117 | 0.07% | 3,171,778 |
| 2024-10-08 | 2024-10-04 | 3.170 | 873,618 | -66,363 | 0.07% | 2,769,481 |
| 2024-10-07 | 2024-10-03 | 2.453 | 939,981 | +80,230 | 0.08% | 2,306,070 |
| 2024-10-04 | 2024-10-02 | 2.383 | 859,751 | -9,905 | 0.07% | 2,048,481 |
| 2024-09-12 | 2024-09-10 | 1.037 | 869,656 | +5,911 | 0.07% | 901,688 |
| 2024-07-04 | 2024-07-02 | 1.042 | 863,745 | +12,702 | 0.07% | 900,015 |
| 2023-08-02 | 2023-07-31 | 1.300 | 851,043 | +58,158 | 0.07% | 1,106,280 |
| 2023-07-18 | 2023-07-13 | 1.166 | 792,885 | -9,693 | 0.07% | 924,340 |
| 2023-06-28 | 2023-06-26 | 1.155 | 802,578 | -9,693 | 0.07% | 927,360 |
| 2023-06-09 | 2023-06-07 | 1.184 | 812,271 | +5,462 | 0.07% | 961,787 |
| 2022-06-28 | 2022-06-24 | 1.397 | 806,809 | -22,876 | 0.07% | 1,127,005 |
| 2022-06-17 | 2022-06-15 | 1.397 | 829,685 | +37,798 | 0.07% | 1,158,959 |
| 2022-03-09 | 2022-03-07 | 1.471 | 791,887 | -9,449 | 0.07% | 1,164,821 |
| 2022-02-14 | 2022-02-10 | 1.651 | 801,336 | -9,450 | 0.07% | 1,322,880 |
| 2022-01-12 | 2022-01-10 | 1.524 | 810,786 | +7,560 | 0.07% | 1,235,520 |
| 2022-01-06 | 2022-01-04 | 1.503 | 803,226 | -9,450 | 0.07% | 1,207,000 |
| 2022-01-04 | 2021-12-31 | 1.482 | 812,676 | -15,119 | 0.07% | 1,204,000 |
| 2021-11-22 | 2021-11-18 | 1.525 | 827,795 | +12,141 | 0.07% | 1,262,435 |
| 2021-09-07 | 2021-09-03 | 1.611 | 815,654 | +9,311 | 0.07% | 1,313,999 |
| 2021-08-12 | 2021-08-10 | 1.589 | 806,343 | -18,623 | 0.07% | 1,281,680 |
| 2021-07-22 | 2021-07-20 | 1.568 | 824,966 | -9,311 | 0.07% | 1,293,561 |
| 2021-07-21 | 2021-07-19 | 1.612 | 834,277 | +9,311 | 0.07% | 1,344,624 |
| 2021-07-20 | 2021-07-16 | 1.579 | 824,966 | +11,377 | 0.07% | 1,302,665 |
| 2021-02-25 | 2021-02-23 | 1.819 | 813,589 | -9,183 | 0.07% | 1,479,620 |
| 2021-01-28 | 2021-01-26 | 1.775 | 822,772 | -1,836 | 0.07% | 1,460,481 |
| 2021-01-21 | 2021-01-19 | 1.949 | 824,608 | -55,096 | 0.08% | 1,607,420 |
| 2021-01-18 | 2021-01-14 | 1.786 | 879,704 | -55,097 | 0.08% | 1,571,119 |
| 2021-01-14 | 2021-01-12 | 1.840 | 934,801 | +55,097 | 0.09% | 1,720,421 |
| 2020-12-14 | 2020-12-10 | 1.644 | 879,704 | -18,366 | 0.08% | 1,446,579 |
| 2020-11-05 | 2020-11-03 | 1.557 | 898,070 | -9,183 | 0.08% | 1,398,540 |
| 2020-07-15 | 2020-07-13 | 1.917 | 907,253 | +4,592 | 0.08% | 1,738,881 |
| 2020-07-13 | 2020-07-09 | 1.938 | 902,661 | -44,996 | 0.08% | 1,749,740 |
| 2020-07-10 | 2020-07-08 | 2.004 | 947,657 | -918 | 0.09% | 1,898,881 |
| 2020-07-07 | 2020-07-03 | 1.601 | 948,575 | -18,365 | 0.09% | 1,518,510 |
| 2020-07-06 | 2020-07-02 | 1.503 | 966,940 | +9,182 | 0.09% | 1,453,140 |
| 2020-06-11 | 2020-06-09 | 1.383 | 957,758 | +18,366 | 0.09% | 1,324,611 |
| 2020-06-09 | 2020-06-05 | 1.329 | 939,392 | -91,827 | 0.09% | 1,248,060 |
| 2020-04-20 | 2020-04-16 | 1.394 | 1,031,219 | -9,183 | 0.09% | 1,437,440 |
| 2020-04-01 | 2020-03-30 | 1.361 | 1,040,402 | -18,365 | 0.09% | 1,416,250 |
| 2020-03-24 | 2020-03-20 | 1.394 | 1,058,767 | +18,365 | 0.10% | 1,475,839 |
| 2020-03-18 | 2020-03-16 | 1.470 | 1,040,402 | +9,183 | 0.09% | 1,529,550 |
| 2020-01-03 | 2019-12-31 | 2.004 | 1,031,219 | -64,279 | 0.09% | 2,066,319 |
| 2019-12-20 | 2019-12-18 | 1.906 | 1,095,498 | +45,913 | 0.10% | 2,087,749 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,049,585 | +14,525 | 0.10% | 1,866,054 |
| 2019-11-20 | 2019-11-18 | 1.855 | 1,035,060 | -9,056 | 0.10% | 1,920,240 |
| 2019-11-19 | 2019-11-15 | 1.811 | 1,044,116 | -18,111 | 0.10% | 1,890,921 |
| 2019-09-17 | 2019-09-13 | 1.988 | 1,062,227 | -18,111 | 0.10% | 2,111,400 |
| 2019-09-13 | 2019-09-11 | 1.921 | 1,080,338 | -1,811 | 0.10% | 2,075,820 |
| 2019-09-10 | 2019-09-06 | 1.888 | 1,082,149 | +1,811 | 0.10% | 2,043,449 |
| 2019-07-11 | 2019-07-09 | 1.999 | 1,080,338 | -12,678 | 0.10% | 2,159,330 |
| 2019-07-09 | 2019-07-05 | 1.999 | 1,093,016 | -9,056 | 0.10% | 2,184,670 |
| 2019-06-25 | 2019-06-21 | 2.010 | 1,102,072 | +18,112 | 0.10% | 2,214,940 |
| 2019-04-26 | 2019-04-24 | 2.385 | 1,083,960 | -18,112 | 0.10% | 2,585,519 |
| 2019-04-23 | 2019-04-17 | 2.507 | 1,102,072 | -2,716 | 0.10% | 2,762,591 |
| 2019-04-18 | 2019-04-16 | 2.529 | 1,104,788 | -18,112 | 0.10% | 2,793,799 |
| 2019-04-17 | 2019-04-15 | 2.452 | 1,122,900 | +18,112 | 0.10% | 2,752,801 |
| 2019-04-15 | 2019-04-11 | 2.474 | 1,104,788 | +18,111 | 0.10% | 2,732,799 |
| 2019-04-12 | 2019-04-10 | 2.551 | 1,086,677 | +18,111 | 0.10% | 2,772,000 |
| 2019-04-10 | 2019-04-08 | 2.639 | 1,068,566 | -14,489 | 0.10% | 2,820,200 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,083,055 | -27,167 | 0.10% | 2,978,040 |
| 2019-04-04 | 2019-04-02 | 2.617 | 1,110,222 | +32,600 | 0.10% | 2,905,620 |
| 2019-04-02 | 2019-03-29 | 2.650 | 1,077,622 | -9,055 | 0.10% | 2,856,001 |
| 2019-03-29 | 2019-03-27 | 2.496 | 1,086,677 | -9,056 | 0.10% | 2,712,000 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,095,733 | +18,111 | 0.10% | 2,783,000 |
| 2019-03-22 | 2019-03-20 | 2.683 | 1,077,622 | +18,112 | 0.10% | 2,891,701 |
| 2019-03-20 | 2019-03-18 | 2.772 | 1,059,510 | -18,112 | 0.10% | 2,936,699 |
| 2019-03-19 | 2019-03-15 | 2.728 | 1,077,622 | -18,111 | 0.10% | 2,939,301 |
| 2019-03-18 | 2019-03-14 | 2.694 | 1,095,733 | +36,223 | 0.10% | 2,952,400 |
| 2019-03-15 | 2019-03-13 | 2.783 | 1,059,510 | -47,090 | 0.10% | 2,948,399 |
| 2019-03-14 | 2019-03-12 | 2.805 | 1,106,600 | -18,111 | 0.10% | 3,103,881 |
| 2019-03-13 | 2019-03-11 | 2.761 | 1,124,711 | -23,545 | 0.10% | 3,105,000 |
| 2019-03-12 | 2019-03-08 | 2.672 | 1,148,256 | +63,390 | 0.11% | 3,068,561 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,084,866 | +12,678 | 0.10% | 3,162,720 |
| 2019-03-08 | 2019-03-06 | 3.048 | 1,072,188 | -27,167 | 0.10% | 3,267,840 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,099,355 | +3,622 | 0.10% | 3,241,380 |
| 2019-03-06 | 2019-03-04 | 2.915 | 1,095,733 | -9,055 | 0.10% | 3,194,401 |
| 2019-03-05 | 2019-03-01 | 2.860 | 1,104,788 | +9,055 | 0.10% | 3,159,799 |
| 2019-03-04 | 2019-02-28 | 2.728 | 1,095,733 | -81,501 | 0.10% | 2,988,700 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,177,234 | +136,741 | 0.11% | 3,393,001 |
| 2019-02-28 | 2019-02-26 | 2.893 | 1,040,493 | -40,751 | 0.10% | 3,010,379 |
| 2019-02-27 | 2019-02-25 | 3.258 | 1,081,244 | +120,440 | 0.10% | 3,522,301 |
| 2019-02-26 | 2019-02-22 | 2.595 | 960,804 | -27,167 | 0.09% | 2,493,351 |
| 2018-10-24 | 2018-10-22 | 2.076 | 987,971 | -18,111 | 0.09% | 2,051,081 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,006,082 | +6,956 | 0.09% | 1,857,099 |
| 2018-10-16 | 2018-10-12 | 1.913 | 999,126 | +20,683 | 0.09% | 1,910,919 |
| 2018-09-03 | 2018-08-30 | 2.291 | 978,443 | -16,187 | 0.09% | 2,241,281 |
| 2018-08-29 | 2018-08-27 | 2.257 | 994,630 | -44,965 | 0.09% | 2,245,180 |
| 2018-08-21 | 2018-08-17 | 2.213 | 1,039,595 | -28,778 | 0.10% | 2,300,440 |
| 2018-08-15 | 2018-08-13 | 2.413 | 1,068,373 | -62,951 | 0.10% | 2,577,960 |
| 2018-08-08 | 2018-08-06 | 2.313 | 1,131,324 | -26,979 | 0.11% | 2,616,640 |
| 2018-08-07 | 2018-08-03 | 2.402 | 1,158,303 | -179,861 | 0.11% | 2,782,079 |
| 2018-07-31 | 2018-07-27 | 2.580 | 1,338,164 | +15,288 | 0.12% | 3,452,160 |
| 2018-07-04 | 2018-06-29 | 2.646 | 1,322,876 | -8,993 | 0.12% | 3,500,980 |
| 2018-06-20 | 2018-06-15 | 2.880 | 1,331,869 | -17,986 | 0.12% | 3,835,790 |
| 2018-06-05 | 2018-06-01 | 2.936 | 1,349,855 | +8,993 | 0.13% | 3,962,640 |
| 2018-05-25 | 2018-05-23 | 3.125 | 1,340,862 | +7,195 | 0.12% | 4,189,710 |
| 2018-05-23 | 2018-05-18 | 3.285 | 1,333,667 | +30,576 | 0.12% | 4,380,584 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,303,091 | +19,352 | 0.12% | 4,368,404 |
| 2018-05-14 | 2018-05-10 | 3.443 | 1,283,739 | +10,631 | 0.12% | 4,419,450 |
| 2018-05-10 | 2018-05-08 | 3.409 | 1,273,108 | -4,430 | 0.11% | 4,339,741 |
| 2018-05-08 | 2018-05-04 | 3.443 | 1,277,538 | -22,148 | 0.12% | 4,398,102 |
| 2018-05-03 | 2018-04-30 | 3.397 | 1,299,686 | -8,860 | 0.12% | 4,415,669 |
| 2018-04-26 | 2018-04-24 | 3.228 | 1,308,546 | +8,860 | 0.12% | 4,224,221 |
| 2018-04-25 | 2018-04-23 | 3.194 | 1,299,686 | +8,859 | 0.12% | 4,151,609 |
| 2018-04-20 | 2018-04-18 | 3.386 | 1,290,827 | -5,315 | 0.12% | 4,371,001 |
| 2018-04-19 | 2018-04-17 | 3.443 | 1,296,142 | -10,632 | 0.12% | 4,462,149 |
| 2018-04-18 | 2018-04-16 | 3.386 | 1,306,774 | -8,859 | 0.12% | 4,425,001 |
| 2018-04-13 | 2018-04-11 | 3.262 | 1,315,633 | +26,578 | 0.12% | 4,291,649 |
| 2018-04-03 | 2018-03-28 | 3.296 | 1,289,055 | -17,719 | 0.12% | 4,248,601 |
| 2018-03-29 | 2018-03-27 | 3.397 | 1,306,774 | +17,719 | 0.12% | 4,439,751 |
| 2018-03-28 | 2018-03-26 | 3.386 | 1,289,055 | -88,595 | 0.12% | 4,365,001 |
| 2018-03-23 | 2018-03-21 | 3.386 | 1,377,650 | +54,929 | 0.12% | 4,665,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 1,322,721 | +23,921 | 0.12% | 4,493,930 |
| 2018-03-09 | 2018-03-07 | 3.544 | 1,298,800 | -8,860 | 0.12% | 4,603,239 |
| 2018-03-08 | 2018-03-06 | 3.544 | 1,307,660 | +8,860 | 0.12% | 4,634,641 |
| 2018-03-07 | 2018-03-05 | 3.454 | 1,298,800 | +7,087 | 0.12% | 4,485,959 |
| 2018-02-23 | 2018-02-21 | 3.702 | 1,291,713 | +13,290 | 0.12% | 4,782,241 |
| 2018-02-08 | 2018-02-06 | 3.556 | 1,278,423 | -2,658 | 0.12% | 4,545,448 |
| 2018-02-07 | 2018-02-05 | 3.691 | 1,281,081 | +13,289 | 0.12% | 4,728,419 |
| 2018-02-05 | 2018-02-01 | 3.781 | 1,267,792 | +13,289 | 0.11% | 4,793,850 |
| 2018-01-30 | 2018-01-26 | 4.007 | 1,254,503 | +8,860 | 0.11% | 5,026,801 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,245,643 | +8,859 | 0.11% | 5,103,779 |
| 2018-01-25 | 2018-01-23 | 3.973 | 1,236,784 | -22,149 | 0.11% | 4,913,920 |
| 2018-01-22 | 2018-01-18 | 3.951 | 1,258,933 | +51,385 | 0.11% | 4,973,502 |
| 2018-01-04 | 2018-01-02 | 3.815 | 1,207,548 | +8,860 | 0.11% | 4,606,942 |
| 2017-12-19 | 2017-12-15 | 3.657 | 1,198,688 | -26,579 | 0.11% | 4,383,720 |
| 2017-12-08 | 2017-12-06 | 3.725 | 1,225,267 | -53,156 | 0.11% | 4,563,902 |
| 2017-12-05 | 2017-12-01 | 3.781 | 1,278,423 | -8,860 | 0.12% | 4,834,048 |
| 2017-11-30 | 2017-11-28 | 3.725 | 1,287,283 | +8,860 | 0.12% | 4,794,900 |
| 2017-11-29 | 2017-11-27 | 3.759 | 1,278,423 | +8,859 | 0.12% | 4,805,188 |
| 2017-11-24 | 2017-11-22 | 3.815 | 1,269,564 | -26,578 | 0.11% | 4,843,540 |
| 2017-11-22 | 2017-11-20 | 3.657 | 1,296,142 | -8,860 | 0.12% | 4,740,118 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,305,002 | +26,579 | 0.12% | 4,905,090 |
| 2017-11-14 | 2017-11-10 | 3.996 | 1,278,423 | +8,859 | 0.12% | 5,108,218 |
| 2017-11-10 | 2017-11-08 | 3.996 | 1,269,564 | -8,859 | 0.11% | 5,072,820 |
| 2017-11-09 | 2017-11-07 | 3.951 | 1,278,423 | -8,860 | 0.12% | 5,050,498 |
| 2017-11-01 | 2017-10-30 | 4.120 | 1,287,283 | +26,579 | 0.12% | 5,303,450 |
| 2017-10-31 | 2017-10-27 | 4.188 | 1,260,704 | -17,719 | 0.11% | 5,279,328 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,278,423 | +53,156 | 0.12% | 5,194,798 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,225,267 | +8,860 | 0.11% | 5,349,824 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,216,407 | +27,758 | 0.11% | 5,325,190 |
| 2017-10-13 | 2017-10-11 | 4.332 | 1,188,649 | -43,286 | 0.11% | 5,148,751 |
| 2017-10-11 | 2017-10-09 | 4.274 | 1,231,935 | +8,657 | 0.11% | 5,265,098 |
| 2017-10-04 | 2017-09-29 | 4.181 | 1,223,278 | +60,601 | 0.11% | 5,115,060 |
| 2017-10-03 | 2017-09-28 | 4.147 | 1,162,677 | +17,315 | 0.11% | 4,821,370 |
| 2017-09-28 | 2017-09-26 | 4.239 | 1,145,362 | +37,226 | 0.11% | 4,855,409 |
| 2017-09-25 | 2017-09-21 | 4.332 | 1,108,136 | -8,657 | 0.10% | 4,800,001 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,116,793 | -25,972 | 0.10% | 4,837,499 |
| 2017-09-19 | 2017-09-15 | 4.077 | 1,142,765 | -22,509 | 0.11% | 4,659,600 |
| 2017-09-18 | 2017-09-14 | 4.251 | 1,165,274 | +8,657 | 0.11% | 4,953,280 |
| 2017-09-14 | 2017-09-12 | 4.216 | 1,156,617 | +9,523 | 0.11% | 4,876,401 |
| 2017-09-07 | 2017-09-05 | 4.193 | 1,147,094 | +36,361 | 0.11% | 4,809,751 |
| 2017-09-06 | 2017-09-04 | 4.181 | 1,110,733 | -138,517 | 0.10% | 4,644,460 |
| 2017-09-05 | 2017-09-01 | 4.262 | 1,249,250 | -51,944 | 0.12% | 5,324,670 |
| 2017-09-01 | 2017-08-30 | 4.251 | 1,301,194 | +17,315 | 0.12% | 5,531,040 |
| 2017-08-31 | 2017-08-29 | 4.228 | 1,283,879 | -8,658 | 0.12% | 5,427,779 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,292,537 | -4,328 | 0.12% | 5,583,822 |
| 2017-08-28 | 2017-08-24 | 4.205 | 1,296,865 | +17,314 | 0.12% | 5,452,719 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,279,551 | +6,926 | 0.12% | 5,246,902 |
| 2017-08-21 | 2017-08-17 | 4.147 | 1,272,625 | +8,658 | 0.12% | 5,277,301 |
| 2017-08-17 | 2017-08-15 | 4.158 | 1,263,967 | +1,731 | 0.12% | 5,255,998 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,262,236 | +17,315 | 0.12% | 5,307,120 |
| 2017-08-11 | 2017-08-09 | 4.389 | 1,244,921 | -10,389 | 0.12% | 5,464,398 |
| 2017-08-07 | 2017-08-03 | 4.297 | 1,255,310 | +17,314 | 0.12% | 5,393,999 |
| 2017-08-02 | 2017-07-31 | 4.112 | 1,237,996 | +17,315 | 0.11% | 5,090,802 |
| 2017-08-01 | 2017-07-28 | 4.112 | 1,220,681 | -6,926 | 0.11% | 5,019,600 |
| 2017-07-31 | 2017-07-27 | 4.101 | 1,227,607 | +17,315 | 0.11% | 5,033,901 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,210,292 | +4,329 | 0.11% | 5,102,699 |
| 2017-07-26 | 2017-07-24 | 4.297 | 1,205,963 | -43,287 | 0.11% | 5,181,958 |
| 2017-07-25 | 2017-07-21 | 4.285 | 1,249,250 | +51,944 | 0.12% | 5,353,530 |
| 2017-07-24 | 2017-07-20 | 4.320 | 1,197,306 | -25,972 | 0.11% | 5,172,419 |
| 2017-07-21 | 2017-07-19 | 4.308 | 1,223,278 | +10,389 | 0.11% | 5,270,490 |
| 2017-07-14 | 2017-07-12 | 4.239 | 1,212,889 | +86,573 | 0.11% | 5,141,669 |
| 2017-07-10 | 2017-07-06 | 4.274 | 1,126,316 | -86,573 | 0.10% | 4,813,699 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,212,889 | +4,328 | 0.11% | 5,183,699 |
| 2017-06-22 | 2017-06-20 | 4.412 | 1,208,561 | -8,657 | 0.11% | 5,332,721 |
| 2017-06-12 | 2017-06-08 | 4.412 | 1,217,218 | -8,657 | 0.11% | 5,370,920 |
| 2017-06-08 | 2017-06-06 | 4.436 | 1,225,875 | +8,657 | 0.11% | 5,437,439 |
| 2017-06-06 | 2017-06-02 | 4.459 | 1,217,218 | +8,657 | 0.11% | 5,427,160 |
| 2017-06-02 | 2017-05-31 | 4.366 | 1,208,561 | +17,315 | 0.11% | 5,276,881 |
| 2017-05-31 | 2017-05-26 | 4.632 | 1,191,246 | -13,852 | 0.11% | 5,517,760 |
| 2017-05-26 | 2017-05-24 | 4.436 | 1,205,098 | -11,254 | 0.11% | 5,345,281 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,216,352 | +42,538 | 0.11% | 5,678,072 |
| 2017-05-18 | 2017-05-16 | 4.812 | 1,173,814 | -16,709 | 0.11% | 5,648,100 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,190,523 | +8,354 | 0.11% | 5,699,999 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,182,169 | +8,355 | 0.11% | 5,518,502 |
| 2017-05-09 | 2017-05-05 | 4.728 | 1,173,814 | +5,013 | 0.11% | 5,549,750 |
| 2017-05-08 | 2017-05-04 | 4.884 | 1,168,801 | +21,722 | 0.11% | 5,707,918 |
| 2017-05-04 | 2017-04-28 | 4.943 | 1,147,079 | -2,507 | 0.11% | 5,670,488 |
| 2017-04-27 | 2017-04-25 | 4.896 | 1,149,586 | -16,709 | 0.11% | 5,627,841 |
| 2017-04-26 | 2017-04-24 | 4.788 | 1,166,295 | +16,709 | 0.11% | 5,584,000 |
| 2017-04-21 | 2017-04-19 | 4.764 | 1,149,586 | +8,355 | 0.11% | 5,476,481 |
| 2017-04-18 | 2017-04-12 | 4.884 | 1,141,231 | -9,190 | 0.11% | 5,573,278 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,150,421 | -2,507 | 0.11% | 5,563,078 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,152,928 | +12,532 | 0.11% | 5,602,802 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,140,396 | +16,709 | 0.11% | 5,746,651 |
| 2017-04-06 | 2017-04-03 | 4.967 | 1,123,687 | -8,354 | 0.11% | 5,581,751 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,132,041 | +8,354 | 0.11% | 5,528,398 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,123,687 | +16,709 | 0.11% | 5,581,751 |
| 2017-03-28 | 2017-03-24 | 5.087 | 1,106,978 | +8,355 | 0.11% | 5,631,252 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,098,623 | +8,354 | 0.11% | 5,562,449 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,090,269 | +18,380 | 0.10% | 5,546,252 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,071,889 | +10,026 | 0.10% | 5,709,352 |
| 2017-03-13 | 2017-03-09 | 4.991 | 1,061,863 | +8,354 | 0.10% | 5,300,069 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,053,509 | +8,355 | 0.10% | 5,334,032 |
| 2017-03-01 | 2017-02-27 | 5.219 | 1,045,154 | -1,671 | 0.10% | 5,454,360 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,046,825 | +8,355 | 0.10% | 5,463,080 |
| 2017-02-27 | 2017-02-23 | 5.386 | 1,038,470 | -5,013 | 0.10% | 5,593,498 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,043,483 | +8,354 | 0.10% | 5,558,049 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,035,129 | -25,063 | 0.10% | 5,488,772 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,060,192 | -1,671 | 0.10% | 5,520,149 |
| 2017-02-17 | 2017-02-15 | 4.979 | 1,061,863 | -8,355 | 0.10% | 5,287,359 |
| 2017-02-13 | 2017-02-09 | 4.931 | 1,070,218 | -21,721 | 0.10% | 5,277,722 |
| 2017-02-08 | 2017-02-06 | 4.788 | 1,091,939 | -16,710 | 0.10% | 5,227,998 |
| 2017-02-03 | 2017-02-01 | 4.788 | 1,108,649 | +5,849 | 0.11% | 5,308,002 |
| 2017-02-01 | 2017-01-25 | 4.788 | 1,102,800 | +8,354 | 0.11% | 5,279,998 |
| 2017-01-24 | 2017-01-20 | 5.075 | 1,094,446 | +8,355 | 0.10% | 5,554,401 |
| 2017-01-23 | 2017-01-19 | 5.027 | 1,086,091 | -8,355 | 0.10% | 5,459,999 |
| 2017-01-19 | 2017-01-17 | 5.039 | 1,094,446 | -8,354 | 0.10% | 5,515,101 |
| 2017-01-17 | 2017-01-13 | 5.123 | 1,102,800 | -8,355 | 0.11% | 5,649,598 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,111,155 | +8,355 | 0.11% | 5,586,000 |
| 2017-01-12 | 2017-01-10 | 4.991 | 1,102,800 | -1,671 | 0.11% | 5,504,398 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,104,471 | +6,683 | 0.11% | 5,393,759 |
| 2017-01-10 | 2017-01-06 | 4.836 | 1,097,788 | +8,355 | 0.11% | 5,308,562 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,089,433 | +8,354 | 0.10% | 5,385,519 |
| 2017-01-06 | 2017-01-04 | 5.075 | 1,081,079 | +8,355 | 0.10% | 5,486,562 |
| 2017-01-04 | 2016-12-30 | 5.075 | 1,072,724 | +8,355 | 0.10% | 5,444,160 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,064,369 | -7,520 | 0.10% | 5,439,978 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,071,889 | -9,190 | 0.10% | 5,619,542 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,081,079 | -30,076 | 0.10% | 5,693,602 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,111,155 | -1,671 | 0.11% | 5,825,400 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,112,826 | +38,431 | 0.11% | 6,113,881 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,074,395 | -8,354 | 0.10% | 5,915,600 |
| 2016-11-29 | 2016-11-25 | 5.602 | 1,082,749 | +4,177 | 0.10% | 6,065,277 |
| 2016-11-28 | 2016-11-24 | 5.494 | 1,078,572 | -4,177 | 0.10% | 5,925,689 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,082,749 | +1,670 | 0.10% | 6,065,277 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,081,079 | -8,354 | 0.10% | 5,577,142 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,089,433 | +835 | 0.10% | 5,346,399 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,088,598 | -16,709 | 0.10% | 5,433,512 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,105,307 | -16,709 | 0.11% | 5,384,611 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,122,016 | +16,709 | 0.11% | 5,398,861 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,105,307 | -41,772 | 0.11% | 5,424,301 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,147,079 | -17,545 | 0.11% | 5,643,028 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,164,624 | -8,355 | 0.11% | 5,743,280 |
| 2016-10-25 | 2016-10-20 | 4.704 | 1,172,979 | -8,354 | 0.11% | 5,517,722 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,181,333 | -66,837 | 0.11% | 5,486,319 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,248,170 | -5,012 | 0.12% | 5,632,382 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,253,182 | +38,099 | 0.12% | 5,863,253 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,215,083 | -6,481 | 0.12% | 5,774,999 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,221,564 | -20,251 | 0.12% | 5,760,562 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,241,815 | -5,670 | 0.12% | 5,549,460 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,247,485 | +44,553 | 0.12% | 5,590,198 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,202,932 | -81,006 | 0.12% | 5,598,448 |
| 2016-09-22 | 2016-09-20 | 4.531 | 1,283,938 | +40,503 | 0.13% | 5,816,950 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,243,435 | +32,402 | 0.12% | 5,679,499 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,211,033 | +16,201 | 0.12% | 5,396,950 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,194,832 | -146,620 | 0.12% | 5,383,751 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,341,452 | -12,151 | 0.13% | 6,392,161 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,353,603 | +16,201 | 0.13% | 6,199,412 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,337,402 | -19,441 | 0.13% | 5,976,622 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,356,843 | -120,698 | 0.13% | 5,979,750 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,477,541 | +12,151 | 0.15% | 6,475,199 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,465,390 | -53,464 | 0.14% | 6,548,579 |
| 2016-08-30 | 2016-08-26 | 4.308 | 1,518,854 | -21,061 | 0.15% | 6,543,750 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,539,915 | +105,307 | 0.15% | 6,596,468 |
| 2016-08-24 | 2016-08-22 | 4.321 | 1,434,608 | -32,402 | 0.14% | 6,198,499 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,467,010 | +81,005 | 0.14% | 6,356,608 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,386,005 | +81,006 | 0.14% | 6,142,491 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,304,999 | +10,530 | 0.13% | 5,783,488 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,294,469 | -8,100 | 0.13% | 5,816,722 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,302,569 | -38,883 | 0.13% | 5,627,999 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,341,452 | +14,581 | 0.13% | 5,564,161 |
| 2016-08-11 | 2016-08-09 | 4.160 | 1,326,871 | +8,101 | 0.13% | 5,520,061 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,318,770 | -1,620 | 0.13% | 5,453,799 |
| 2016-08-05 | 2016-08-03 | 4.049 | 1,320,390 | -8,911 | 0.13% | 5,346,398 |
| 2016-07-28 | 2016-07-26 | 4.160 | 1,329,301 | +30,782 | 0.13% | 5,530,170 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,298,519 | +32,402 | 0.13% | 5,289,900 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,266,117 | +16,201 | 0.13% | 5,173,531 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,249,916 | +8,101 | 0.12% | 5,122,762 |
| 2016-07-21 | 2016-07-19 | 4.123 | 1,241,815 | +8,101 | 0.12% | 5,120,220 |
| 2016-07-20 | 2016-07-18 | 4.173 | 1,233,714 | +24,301 | 0.12% | 5,147,738 |
| 2016-07-19 | 2016-07-15 | 4.173 | 1,209,413 | +89,106 | 0.12% | 5,046,341 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,120,307 | +8,101 | 0.11% | 4,729,861 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,112,206 | +810 | 0.11% | 4,627,009 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,111,396 | +15,391 | 0.11% | 4,651,080 |
| 2016-07-13 | 2016-07-11 | 4.136 | 1,096,005 | +4,860 | 0.11% | 4,532,550 |
| 2016-07-12 | 2016-07-08 | 4.086 | 1,091,145 | +8,101 | 0.11% | 4,458,571 |
| 2016-06-29 | 2016-06-27 | 4.136 | 1,083,044 | -19,441 | 0.11% | 4,478,949 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,102,485 | +19,441 | 0.11% | 4,464,078 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,083,044 | +9,721 | 0.11% | 4,639,389 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,073,323 | +16,201 | 0.11% | 4,398,998 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,057,122 | +8,100 | 0.10% | 4,202,099 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,049,022 | -113,408 | 0.10% | 4,118,101 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,162,430 | -40,502 | 0.11% | 4,434,152 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,202,932 | -8,101 | 0.12% | 4,588,649 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,211,033 | -9,721 | 0.12% | 4,514,900 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,220,754 | -6,480 | 0.12% | 4,596,352 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,227,234 | +13,771 | 0.12% | 4,605,600 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,213,463 | -81,006 | 0.12% | 4,658,780 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,294,469 | +108,548 | 0.13% | 4,825,961 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,185,921 | -41,313 | 0.12% | 4,743,359 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,227,234 | -16,201 | 0.12% | 5,151,000 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,243,435 | -89,106 | 0.12% | 5,203,649 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,332,541 | -26,732 | 0.13% | 5,790,399 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,359,273 | +20,251 | 0.13% | 6,827,679 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,339,022 | +84,721 | 0.13% | 6,690,557 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,254,301 | +43,121 | 0.13% | 6,234,080 |
| 2016-05-06 | 2016-05-04 | 5.168 | 1,211,180 | +3,783 | 0.13% | 6,259,912 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,207,397 | +7,565 | 0.13% | 6,144,600 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,199,832 | -5,295 | 0.13% | 6,185,401 |
| 2016-04-29 | 2016-04-27 | 5.182 | 1,205,127 | +7,565 | 0.13% | 6,244,558 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,197,562 | +38,582 | 0.13% | 6,284,508 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,158,980 | -30,261 | 0.12% | 6,112,680 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,189,241 | +65,817 | 0.13% | 6,256,562 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,123,424 | +43,878 | 0.12% | 6,029,101 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,079,546 | +22,695 | 0.11% | 5,907,780 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,056,851 | +30,261 | 0.11% | 5,853,432 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,026,590 | -7,565 | 0.11% | 5,672,260 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,034,155 | -37,826 | 0.11% | 5,618,369 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,071,981 | +7,565 | 0.11% | 5,823,870 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,064,416 | -7,565 | 0.11% | 5,571,721 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,071,981 | +7,565 | 0.11% | 5,611,320 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,064,416 | -3,026 | 0.11% | 5,656,141 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,067,442 | +8,322 | 0.11% | 5,714,551 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,059,120 | -22,696 | 0.11% | 5,711,999 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,081,816 | -160,381 | 0.11% | 5,605,602 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,242,197 | +84,730 | 0.13% | 6,436,642 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,157,467 | +24,208 | 0.12% | 6,104,700 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,133,259 | +68,087 | 0.12% | 5,992,002 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,065,172 | -20,426 | 0.11% | 5,786,878 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,085,598 | +140,711 | 0.11% | 5,539,099 |
| 2016-03-16 | 2016-03-14 | 4.745 | 944,887 | -7,565 | 0.10% | 4,483,912 |
| 2016-03-10 | 2016-03-08 | 4.481 | 952,452 | -7,565 | 0.10% | 4,268,012 |
| 2016-03-08 | 2016-03-04 | 4.428 | 960,017 | +7,565 | 0.10% | 4,251,151 |
| 2016-02-25 | 2016-02-23 | 4.256 | 952,452 | -7,565 | 0.10% | 4,053,981 |
| 2016-02-22 | 2016-02-18 | 4.243 | 960,017 | +7,565 | 0.10% | 4,073,491 |
| 2016-02-17 | 2016-02-15 | 4.032 | 952,452 | -7,565 | 0.10% | 3,839,951 |
| 2016-02-11 | 2016-02-04 | 4.098 | 960,017 | -7,565 | 0.10% | 3,933,901 |
| 2016-02-05 | 2016-02-03 | 4.018 | 967,582 | +7,565 | 0.10% | 3,888,160 |
| 2016-02-02 | 2016-01-29 | 4.137 | 960,017 | -7,565 | 0.10% | 3,971,971 |
| 2016-02-01 | 2016-01-28 | 3.860 | 967,582 | -7,565 | 0.10% | 3,734,680 |
| 2016-01-28 | 2016-01-26 | 3.754 | 975,147 | +7,565 | 0.10% | 3,660,760 |
| 2016-01-27 | 2016-01-25 | 3.913 | 967,582 | +7,565 | 0.10% | 3,785,840 |
| 2016-01-26 | 2016-01-22 | 4.111 | 960,017 | +7,565 | 0.10% | 3,946,591 |
| 2016-01-22 | 2016-01-20 | 4.005 | 952,452 | +7,565 | 0.10% | 3,814,771 |
| 2016-01-19 | 2016-01-15 | 4.415 | 944,887 | +37,826 | 0.10% | 4,171,662 |
| 2016-01-18 | 2016-01-14 | 4.256 | 907,061 | -18,913 | 0.10% | 3,860,781 |
| 2016-01-14 | 2016-01-12 | 4.322 | 925,974 | +64,304 | 0.10% | 4,002,482 |
| 2016-01-13 | 2016-01-11 | 4.362 | 861,670 | +12,861 | 0.09% | 3,758,700 |
| 2016-01-11 | 2016-01-07 | 4.706 | 848,809 | +4,539 | 0.09% | 3,994,319 |
| 2016-01-06 | 2016-01-04 | 5.327 | 844,270 | +7,565 | 0.09% | 4,497,480 |
| 2016-01-05 | 2015-12-31 | 5.605 | 836,705 | -8,322 | 0.09% | 4,689,440 |
| 2016-01-04 | 2015-12-29 | 5.539 | 845,027 | -1,513 | 0.09% | 4,680,232 |
| 2015-12-30 | 2015-12-28 | 5.512 | 846,540 | -6,052 | 0.09% | 4,666,232 |
| 2015-12-29 | 2015-12-24 | 5.578 | 852,592 | +15,887 | 0.09% | 4,755,941 |
| 2015-12-21 | 2015-12-17 | 5.552 | 836,705 | +1,513 | 0.09% | 4,645,200 |
| 2015-12-16 | 2015-12-14 | 5.446 | 835,192 | +22,696 | 0.09% | 4,548,480 |
| 2015-12-11 | 2015-12-09 | 5.472 | 812,496 | +7,565 | 0.09% | 4,446,357 |
| 2015-12-10 | 2015-12-08 | 5.525 | 804,931 | +3,782 | 0.09% | 4,447,518 |
| 2015-12-04 | 2015-12-02 | 5.922 | 801,149 | -43,878 | 0.08% | 4,744,321 |
| 2015-12-03 | 2015-12-01 | 5.776 | 845,027 | +43,878 | 0.09% | 4,881,292 |
| 2015-12-02 | 2015-11-30 | 5.856 | 801,149 | -37,825 | 0.08% | 4,691,371 |
| 2015-12-01 | 2015-11-27 | 5.829 | 838,974 | +43,877 | 0.09% | 4,890,687 |
| 2015-11-30 | 2015-11-26 | 6.081 | 795,097 | +20,426 | 0.08% | 4,834,602 |
| 2015-11-27 | 2015-11-25 | 6.332 | 774,671 | -37,825 | 0.08% | 4,904,962 |
| 2015-11-26 | 2015-11-24 | 5.962 | 812,496 | -35,557 | 0.09% | 4,843,737 |
| 2015-11-25 | 2015-11-23 | 5.962 | 848,053 | +15,131 | 0.09% | 5,055,712 |
| 2015-11-24 | 2015-11-20 | 5.856 | 832,922 | -21,183 | 0.09% | 4,877,428 |
| 2015-11-23 | 2015-11-19 | 5.658 | 854,105 | +6,052 | 0.09% | 4,832,121 |
| 2015-11-19 | 2015-11-17 | 5.605 | 848,053 | +7,565 | 0.09% | 4,753,042 |
| 2015-11-17 | 2015-11-13 | 5.724 | 840,488 | +7,566 | 0.09% | 4,810,633 |
| 2015-11-16 | 2015-11-12 | 5.776 | 832,922 | +5,295 | 0.09% | 4,811,368 |
| 2015-11-13 | 2015-11-11 | 5.843 | 827,627 | +24,965 | 0.09% | 4,835,481 |
| 2015-11-12 | 2015-11-10 | 5.803 | 802,662 | +12,104 | 0.08% | 4,657,791 |
| 2015-11-11 | 2015-11-09 | 5.922 | 790,558 | +15,131 | 0.08% | 4,681,603 |
| 2015-11-10 | 2015-11-06 | 5.803 | 775,427 | +109,694 | 0.08% | 4,499,748 |
| 2015-11-09 | 2015-11-05 | 5.552 | 665,733 | -4,539 | 0.07% | 3,696,002 |
| 2015-11-06 | 2015-11-04 | 5.486 | 670,272 | -26,478 | 0.07% | 3,676,901 |
| 2015-11-04 | 2015-11-02 | 5.248 | 696,750 | -3,026 | 0.07% | 3,656,371 |
| 2015-11-03 | 2015-10-30 | 5.340 | 699,776 | -75,651 | 0.07% | 3,737,001 |
| 2015-11-02 | 2015-10-29 | 5.261 | 775,427 | +7,565 | 0.08% | 4,079,499 |
| 2015-10-26 | 2015-10-22 | 5.301 | 767,862 | +7,565 | 0.08% | 4,070,149 |
| 2015-10-23 | 2015-10-20 | 5.433 | 760,297 | -5,296 | 0.08% | 4,130,550 |
| 2015-10-20 | 2015-10-16 | 5.420 | 765,593 | -18,912 | 0.08% | 4,149,202 |
| 2015-10-19 | 2015-10-15 | 5.380 | 784,505 | -7,566 | 0.08% | 4,220,588 |
| 2015-10-16 | 2015-10-14 | 5.327 | 792,071 | +7,566 | 0.08% | 4,219,412 |
| 2015-10-15 | 2015-10-13 | 6.070 | 784,505 | +7,565 | 0.08% | 4,761,915 |
| 2015-10-14 | 2015-10-12 | 6.014 | 776,940 | +124,310 | 0.08% | 4,672,329 |
| 2015-10-13 | 2015-10-09 | 5.761 | 652,630 | +15,657 | 0.07% | 3,759,699 |
| 2015-10-09 | 2015-10-07 | 6.056 | 636,973 | +9,964 | 0.07% | 3,857,451 |
| 2015-10-08 | 2015-10-06 | 5.775 | 627,009 | -7,117 | 0.07% | 3,620,910 |
| 2015-10-06 | 2015-10-02 | 5.592 | 634,126 | +14,234 | 0.07% | 3,546,180 |
| 2015-09-29 | 2015-09-24 | 5.677 | 619,892 | -3,558 | 0.07% | 3,518,840 |
| 2015-09-15 | 2015-09-11 | 5.929 | 623,450 | +7,117 | 0.07% | 3,696,717 |
| 2015-09-14 | 2015-09-10 | 5.845 | 616,333 | -5,694 | 0.07% | 3,602,557 |
| 2015-09-11 | 2015-09-09 | 5.901 | 622,027 | -1,423 | 0.07% | 3,670,800 |
| 2015-09-08 | 2015-09-04 | 5.508 | 623,450 | +7,117 | 0.07% | 3,433,917 |
| 2015-09-02 | 2015-08-31 | 6.014 | 616,333 | -5,694 | 0.07% | 3,706,477 |
| 2015-08-31 | 2015-08-27 | 5.761 | 622,027 | -17,793 | 0.07% | 3,583,400 |
| 2015-08-28 | 2015-08-26 | 5.311 | 639,820 | +5,694 | 0.07% | 3,398,222 |
| 2015-08-27 | 2015-08-25 | 5.185 | 634,126 | +17,793 | 0.07% | 3,287,790 |
| 2015-08-26 | 2015-08-24 | 5.100 | 616,333 | -36,297 | 0.07% | 3,143,578 |
| 2015-08-25 | 2015-08-21 | 5.986 | 652,630 | +39,855 | 0.07% | 3,906,419 |
| 2015-08-21 | 2015-08-19 | 6.014 | 612,775 | +14,234 | 0.07% | 3,685,080 |
| 2015-08-20 | 2015-08-18 | 5.958 | 598,541 | -37,720 | 0.07% | 3,565,841 |
| 2015-08-18 | 2015-08-14 | 6.182 | 636,261 | -3,559 | 0.07% | 3,933,599 |
| 2015-08-14 | 2015-08-12 | 6.168 | 639,820 | +7,117 | 0.07% | 3,946,612 |
| 2015-07-29 | 2015-07-27 | 6.674 | 632,703 | +3,559 | 0.14% | 4,222,753 |
| 2015-07-21 | 2015-07-17 | 7.447 | 629,144 | +3,558 | 0.13% | 4,685,199 |
| 2015-07-17 | 2015-07-15 | 7.208 | 625,586 | +3,559 | 0.13% | 4,509,273 |
| 2015-07-16 | 2015-07-14 | 7.377 | 622,027 | +7,117 | 0.13% | 4,588,500 |
| 2015-07-15 | 2015-07-13 | 7.672 | 614,910 | +24,910 | 0.13% | 4,717,440 |
| 2015-07-14 | 2015-07-10 | 7.320 | 590,000 | -7,118 | 0.13% | 4,319,086 |
| 2015-07-13 | 2015-07-09 | 6.885 | 597,118 | +1,424 | 0.13% | 4,111,103 |
| 2015-07-10 | 2015-07-08 | 6.196 | 595,694 | -29,892 | 0.13% | 3,691,169 |
| 2015-07-09 | 2015-07-07 | 5.958 | 625,586 | -7,117 | 0.13% | 3,726,963 |
| 2015-07-08 | 2015-07-06 | 6.590 | 632,703 | -3,558 | 0.14% | 4,169,413 |
| 2015-07-07 | 2015-07-03 | 7.728 | 636,261 | -3,559 | 0.14% | 4,916,999 |
| 2015-07-03 | 2015-06-30 | 8.445 | 639,820 | +3,559 | 0.14% | 5,402,993 |
| 2015-06-30 | 2015-06-26 | 9.203 | 636,261 | -1,423 | 0.14% | 5,855,699 |
| 2015-06-22 | 2015-06-18 | 9.569 | 637,684 | +7,117 | 0.14% | 6,101,755 |
| 2015-06-18 | 2015-06-16 | 9.442 | 630,567 | -42,703 | 0.13% | 5,953,915 |
| 2015-06-17 | 2015-06-15 | 9.836 | 673,270 | -43,413 | 0.14% | 6,622,004 |
| 2015-06-15 | 2015-06-11 | 9.737 | 716,683 | -3,559 | 0.15% | 6,978,507 |
| 2015-06-10 | 2015-06-08 | 9.906 | 720,242 | -177,925 | 0.15% | 7,134,601 |
| 2015-06-09 | 2015-06-05 | 9.948 | 898,167 | +166,538 | 0.19% | 8,934,958 |
| 2015-06-08 | 2015-06-04 | 10.046 | 731,629 | +24,198 | 0.16% | 7,350,199 |
| 2015-06-05 | 2015-06-03 | 10.243 | 707,431 | +2,847 | 0.15% | 7,246,258 |
| 2015-06-04 | 2015-06-02 | 10.257 | 704,584 | +14,234 | 0.15% | 7,226,996 |
| 2015-06-03 | 2015-06-01 | 10.524 | 690,350 | -7,117 | 0.15% | 7,265,296 |
| 2015-06-01 | 2015-05-28 | 10.398 | 697,467 | +17,792 | 0.15% | 7,251,996 |
| 2015-05-29 | 2015-05-27 | 10.960 | 679,675 | -1,423 | 0.15% | 7,449,001 |
| 2015-05-28 | 2015-05-26 | 10.721 | 681,098 | -10,676 | 0.15% | 7,301,907 |
| 2015-05-27 | 2015-05-22 | 10.384 | 691,774 | +17,793 | 0.15% | 7,183,082 |
| 2015-05-26 | 2015-05-21 | 10.257 | 673,981 | +15,657 | 0.14% | 6,913,097 |
| 2015-05-21 | 2015-05-19 | 10.440 | 658,324 | -17,081 | 0.14% | 6,872,752 |
| 2015-05-19 | 2015-05-15 | 10.412 | 675,405 | -20,639 | 0.14% | 7,032,093 |
| 2015-05-18 | 2015-05-14 | 10.341 | 696,044 | -56,936 | 0.15% | 7,198,080 |
| 2015-05-15 | 2015-05-13 | 10.510 | 752,980 | -3,559 | 0.16% | 7,913,839 |
| 2015-05-14 | 2015-05-12 | 11.079 | 756,539 | -10,675 | 0.16% | 8,381,947 |
| 2015-05-13 | 2015-05-11 | 10.936 | 767,214 | +84,170 | 0.16% | 8,390,255 |
| 2015-05-12 | 2015-05-08 | 10.664 | 683,044 | -6,977 | 0.15% | 7,283,761 |
| 2015-05-08 | 2015-05-06 | 10.434 | 690,021 | +4,186 | 0.15% | 7,199,922 |
| 2015-05-07 | 2015-05-05 | 10.506 | 685,835 | +25,117 | 0.15% | 7,205,394 |
| 2015-05-06 | 2015-05-04 | 10.764 | 660,718 | +3,489 | 0.14% | 7,111,974 |
| 2015-05-05 | 2015-04-30 | 10.950 | 657,229 | -5,582 | 0.14% | 7,196,879 |
| 2015-05-04 | 2015-04-29 | 11.165 | 662,811 | -136,050 | 0.14% | 7,400,503 |
| 2015-04-30 | 2015-04-28 | 11.036 | 798,861 | +4,186 | 0.17% | 8,816,497 |
| 2015-04-29 | 2015-04-27 | 11.180 | 794,675 | -13,256 | 0.17% | 8,884,198 |
| 2015-04-28 | 2015-04-24 | 11.079 | 807,931 | +16,047 | 0.18% | 8,951,336 |
| 2015-04-27 | 2015-04-23 | 11.237 | 791,884 | +10,465 | 0.17% | 8,898,396 |
| 2015-04-24 | 2015-04-22 | 11.696 | 781,419 | -26,512 | 0.17% | 9,139,201 |
| 2015-04-23 | 2015-04-21 | 11.280 | 807,931 | -30,699 | 0.18% | 9,113,456 |
| 2015-04-22 | 2015-04-20 | 10.578 | 838,630 | +14,652 | 0.18% | 8,870,760 |
| 2015-04-21 | 2015-04-17 | 11.165 | 823,978 | +26,512 | 0.18% | 9,199,986 |
| 2015-04-20 | 2015-04-16 | 11.595 | 797,466 | +20,931 | 0.17% | 9,246,871 |
| 2015-04-17 | 2015-04-15 | 11.638 | 776,535 | +21,628 | 0.17% | 9,037,559 |
| 2015-04-16 | 2015-04-14 | 11.968 | 754,907 | +18,141 | 0.16% | 9,034,706 |
| 2015-04-15 | 2015-04-13 | 12.556 | 736,766 | +221,867 | 0.16% | 9,250,555 |
| 2015-04-14 | 2015-04-10 | 12.298 | 514,899 | +107,445 | 0.11% | 6,332,037 |
| 2015-04-13 | 2015-04-09 | 12.584 | 407,454 | -80,235 | 0.09% | 5,127,518 |
| 2015-04-10 | 2015-04-08 | 11.868 | 487,689 | -41,862 | 0.11% | 5,787,718 |
| 2015-04-09 | 2015-04-02 | 10.320 | 529,551 | +57,211 | 0.12% | 5,464,801 |
| 2015-04-08 | 2015-04-01 | 10.606 | 472,340 | -8,372 | 0.10% | 5,009,802 |
| 2015-04-02 | 2015-03-31 | 10.406 | 480,712 | -1,396 | 0.10% | 5,002,138 |
| 2015-04-01 | 2015-03-30 | 10.635 | 482,108 | -38,373 | 0.11% | 5,127,225 |
| 2015-03-30 | 2015-03-26 | 10.463 | 520,481 | +9,070 | 0.11% | 5,445,802 |
| 2015-03-27 | 2015-03-25 | 10.750 | 511,411 | +6,977 | 0.11% | 5,497,502 |
| 2015-03-26 | 2015-03-24 | 10.750 | 504,434 | -6,977 | 0.11% | 5,422,502 |
| 2015-03-25 | 2015-03-23 | 10.993 | 511,411 | +39,071 | 0.11% | 5,622,112 |
| 2015-03-24 | 2015-03-20 | 10.606 | 472,340 | -9,768 | 0.10% | 5,009,802 |
| 2015-03-23 | 2015-03-19 | 10.148 | 482,108 | -43,257 | 0.11% | 4,892,284 |
| 2015-03-20 | 2015-03-18 | 10.549 | 525,365 | -27,210 | 0.11% | 5,542,083 |
| 2015-03-19 | 2015-03-17 | 10.305 | 552,575 | -22,326 | 0.12% | 5,694,482 |
| 2015-03-18 | 2015-03-16 | 10.047 | 574,901 | +34,885 | 0.13% | 5,776,239 |
| 2015-03-16 | 2015-03-12 | 9.775 | 540,016 | +6,977 | 0.12% | 5,278,677 |
| 2015-03-13 | 2015-03-11 | 9.560 | 533,039 | -1,396 | 0.12% | 5,095,877 |
| 2015-03-12 | 2015-03-10 | 9.230 | 534,435 | -13,954 | 0.12% | 4,933,042 |
| 2015-03-11 | 2015-03-09 | 9.589 | 548,389 | -1,395 | 0.12% | 5,258,343 |
| 2015-03-10 | 2015-03-06 | 10.062 | 549,784 | -2,791 | 0.12% | 5,531,760 |
| 2015-03-06 | 2015-03-04 | 10.105 | 552,575 | -13,954 | 0.12% | 5,583,602 |
| 2015-03-05 | 2015-03-03 | 10.047 | 566,529 | -2,093 | 0.12% | 5,692,123 |
| 2015-03-04 | 2015-03-02 | 10.262 | 568,622 | -30,001 | 0.12% | 5,835,402 |
| 2015-03-03 | 2015-02-27 | 10.420 | 598,623 | +4,186 | 0.13% | 6,237,663 |
| 2015-03-02 | 2015-02-26 | 10.305 | 594,437 | -697 | 0.13% | 6,125,885 |
| 2015-02-27 | 2015-02-25 | 9.933 | 595,134 | -27,908 | 0.13% | 5,911,288 |
| 2015-02-26 | 2015-02-24 | 10.305 | 623,042 | +4,884 | 0.14% | 6,420,669 |
| 2015-02-25 | 2015-02-23 | 10.033 | 618,158 | +60,002 | 0.13% | 6,201,998 |
| 2015-02-24 | 2015-02-18 | 9.402 | 558,156 | +20,930 | 0.12% | 5,247,996 |
| 2015-02-11 | 2015-02-09 | 9.030 | 537,226 | -6,976 | 0.12% | 4,851,004 |
| 2015-02-09 | 2015-02-05 | 9.073 | 544,202 | +4,186 | 0.12% | 4,937,396 |
| 2015-02-06 | 2015-02-04 | 9.073 | 540,016 | +6,977 | 0.12% | 4,899,417 |
| 2015-02-05 | 2015-02-03 | 9.316 | 533,039 | +3,488 | 0.12% | 4,965,997 |
| 2015-02-03 | 2015-01-30 | 9.073 | 529,551 | -2,791 | 0.12% | 4,804,471 |
| 2015-02-02 | 2015-01-29 | 9.574 | 532,342 | +2,093 | 0.12% | 5,096,843 |
| 2015-01-30 | 2015-01-28 | 9.847 | 530,249 | +9,070 | 0.12% | 5,221,204 |
| 2015-01-29 | 2015-01-27 | 10.019 | 521,179 | -122,794 | 0.11% | 5,221,535 |
| 2015-01-28 | 2015-01-26 | 10.119 | 643,973 | -13,954 | 0.14% | 6,516,381 |
| 2015-01-27 | 2015-01-23 | 10.391 | 657,927 | +1,396 | 0.14% | 6,836,752 |
| 2015-01-26 | 2015-01-22 | 10.363 | 656,531 | -27,908 | 0.14% | 6,803,425 |
| 2015-01-23 | 2015-01-21 | 10.363 | 684,439 | +16,047 | 0.15% | 7,092,627 |
| 2015-01-22 | 2015-01-20 | 10.277 | 668,392 | +23,024 | 0.15% | 6,868,857 |
| 2015-01-21 | 2015-01-19 | 9.933 | 645,368 | +20,931 | 0.14% | 6,410,247 |
| 2015-01-20 | 2015-01-16 | 10.965 | 624,437 | -698 | 0.14% | 6,846,745 |
| 2015-01-19 | 2015-01-15 | 11.208 | 625,135 | -48,839 | 0.14% | 7,006,718 |
| 2015-01-14 | 2015-01-12 | 10.578 | 673,974 | +16,047 | 0.15% | 7,129,082 |
| 2015-01-13 | 2015-01-09 | 10.707 | 657,927 | -152,097 | 0.14% | 7,044,212 |
| 2015-01-12 | 2015-01-08 | 10.807 | 810,024 | -5,582 | 0.18% | 8,753,935 |
| 2015-01-09 | 2015-01-07 | 11.036 | 815,606 | +23,024 | 0.18% | 9,001,300 |
| 2015-01-08 | 2015-01-06 | 10.922 | 792,582 | +162,563 | 0.17% | 8,656,319 |
| 2015-01-07 | 2015-01-05 | 11.151 | 630,019 | +2,791 | 0.14% | 7,025,340 |
| 2015-01-06 | 2015-01-02 | 11.481 | 627,228 | -23,024 | 0.14% | 7,200,987 |
| 2015-01-05 | 2014-12-31 | 10.707 | 650,252 | -8,373 | 0.14% | 6,962,038 |
| 2015-01-02 | 2014-12-29 | 10.420 | 658,625 | +26,513 | 0.14% | 6,862,885 |
| 2014-12-30 | 2014-12-24 | 9.875 | 632,112 | -46,746 | 0.14% | 6,242,339 |
| 2014-12-29 | 2014-12-22 | 10.750 | 678,858 | +26,513 | 0.15% | 7,297,503 |
| 2014-12-23 | 2014-12-19 | 11.208 | 652,345 | +50,932 | 0.14% | 7,311,697 |
| 2014-12-22 | 2014-12-18 | 10.592 | 601,413 | +22,326 | 0.13% | 6,370,175 |
| 2014-12-19 | 2014-12-17 | 12.054 | 579,087 | -19,536 | 0.13% | 6,980,297 |
| 2014-12-18 | 2014-12-16 | 12.785 | 598,623 | +55,816 | 0.13% | 7,653,364 |
| 2014-12-17 | 2014-12-15 | 12.455 | 542,807 | +23,024 | 0.12% | 6,760,819 |
| 2014-12-16 | 2014-12-12 | 12.212 | 519,783 | -81,630 | 0.11% | 6,347,398 |
| 2014-12-15 | 2014-12-11 | 12.470 | 601,413 | +114,422 | 0.13% | 7,499,394 |
| 2014-12-12 | 2014-12-10 | 12.541 | 486,991 | -184,890 | 0.11% | 6,107,494 |
| 2014-12-11 | 2014-12-09 | 10.320 | 671,881 | -60,699 | 0.15% | 6,933,603 |
| 2014-12-10 | 2014-12-08 | 11.552 | 732,580 | -100,468 | 0.16% | 8,462,997 |
| 2014-12-09 | 2014-12-05 | 10.721 | 833,048 | +230,239 | 0.18% | 8,931,116 |
| 2014-12-08 | 2014-12-04 | 10.090 | 602,809 | -377,453 | 0.13% | 6,082,561 |
| 2014-12-05 | 2014-12-03 | 8.571 | 980,262 | +92,096 | 0.21% | 8,401,899 |
| 2014-12-04 | 2014-12-02 | 8.026 | 888,166 | +58,606 | 0.19% | 7,128,797 |
| 2014-12-03 | 2014-12-01 | 6.607 | 829,560 | +4,186 | 0.18% | 5,481,291 |
| 2014-12-02 | 2014-11-28 | 6.908 | 825,374 | +41,862 | 0.18% | 5,702,062 |
| 2014-12-01 | 2014-11-27 | 6.865 | 783,512 | +23,024 | 0.17% | 5,379,170 |
| 2014-11-28 | 2014-11-26 | 6.951 | 760,488 | +259,543 | 0.17% | 5,286,500 |
| 2014-11-27 | 2014-11-25 | 6.865 | 500,945 | +51,629 | 0.11% | 3,439,218 |
| 2014-11-26 | 2014-11-24 | 6.779 | 449,316 | -265,822 | 0.10% | 3,046,121 |
| 2014-11-25 | 2014-11-21 | 6.263 | 715,138 | -157,679 | 0.16% | 4,479,251 |
| 2014-11-24 | 2014-11-20 | 5.733 | 872,817 | +38,373 | 0.19% | 5,004,000 |
| 2014-11-21 | 2014-11-19 | 5.819 | 834,444 | +66,281 | 0.18% | 4,855,761 |
| 2014-11-20 | 2014-11-18 | 5.977 | 768,163 | -50,931 | 0.17% | 4,591,172 |
| 2014-11-19 | 2014-11-17 | 5.819 | 819,094 | +328,614 | 0.18% | 4,766,437 |
| 2014-11-18 | 2014-11-14 | 6.636 | 490,480 | +19,536 | 0.11% | 3,254,891 |
| 2014-11-17 | 2014-11-13 | 6.622 | 470,944 | +199,540 | 0.10% | 3,118,497 |
| 2014-11-14 | 2014-11-12 | 6.894 | 271,404 | +8,373 | 0.06% | 1,871,093 |
| 2014-11-13 | 2014-11-11 | 6.392 | 263,031 | -401,175 | 0.06% | 1,681,419 |
| 2014-11-12 | 2014-11-10 | 5.948 | 664,206 | +41,862 | 0.14% | 3,950,799 |
| 2014-11-11 | 2014-11-07 | 5.747 | 622,344 | -24,420 | 0.14% | 3,576,918 |
| 2014-11-10 | 2014-11-06 | 5.447 | 646,764 | -13,256 | 0.14% | 3,522,602 |
| 2014-11-07 | 2014-11-05 | 5.532 | 660,020 | +3,489 | 0.14% | 3,651,560 |
| 2014-11-06 | 2014-11-04 | 5.633 | 656,531 | -20,931 | 0.14% | 3,698,128 |
| 2014-11-05 | 2014-11-03 | 5.232 | 677,462 | +161,865 | 0.15% | 3,544,148 |
| 2014-11-04 | 2014-10-31 | 5.160 | 515,597 | -20,931 | 0.11% | 2,660,400 |
| 2014-10-31 | 2014-10-29 | 4.802 | 536,528 | -17,442 | 0.12% | 2,576,151 |
| 2014-10-30 | 2014-10-28 | 4.687 | 553,970 | -122,097 | 0.12% | 2,596,379 |
| 2014-10-29 | 2014-10-27 | 4.515 | 676,067 | +16,745 | 0.15% | 3,052,350 |
| 2014-10-27 | 2014-10-23 | 4.888 | 659,322 | +439,548 | 0.14% | 3,222,449 |
| 2014-10-24 | 2014-10-22 | 5.031 | 219,774 | -139,539 | 0.05% | 1,105,650 |
| 2014-10-23 | 2014-10-21 | 4.959 | 359,313 | +73,258 | 0.08% | 1,781,899 |
| 2014-10-22 | 2014-10-20 | 5.017 | 286,055 | -76,747 | 0.06% | 1,434,999 |
| 2014-10-21 | 2014-10-17 | 4.845 | 362,802 | -140,934 | 0.08% | 1,757,602 |
| 2014-10-20 | 2014-10-16 | 4.787 | 503,736 | +108,143 | 0.11% | 2,411,479 |
| 2014-10-17 | 2014-10-15 | 5.060 | 395,593 | +73,258 | 0.09% | 2,001,508 |
| 2014-10-16 | 2014-10-14 | 4.157 | 322,335 | -45,351 | 0.07% | 1,339,799 |
| 2014-10-15 | 2014-10-13 | 4.386 | 367,686 | +6,977 | 0.08% | 1,612,622 |
| 2014-10-14 | 2014-10-10 | 4.572 | 360,709 | +80,235 | 0.08% | 1,649,232 |
| 2014-10-13 | 2014-10-09 | 4.673 | 280,474 | +4,884 | 0.06% | 1,310,522 |
| 2014-10-10 | 2014-10-08 | 4.716 | 275,590 | +13,954 | 0.06% | 1,299,551 |
| 2014-10-09 | 2014-10-07 | 4.673 | 261,636 | -69,769 | 0.06% | 1,222,501 |
| 2014-10-08 | 2014-10-06 | 4.544 | 331,405 | +139,539 | 0.07% | 1,505,748 |
| 2014-10-07 | 2014-10-03 | 4.472 | 191,866 | -8,373 | 0.04% | 857,999 |
| 2014-10-06 | 2014-09-30 | 4.128 | 200,239 | -13,954 | 0.04% | 826,562 |
| 2014-10-03 | 2014-09-29 | 4.085 | 214,193 | -20,930 | 0.05% | 874,952 |
| 2014-09-30 | 2014-09-26 | 4.071 | 235,123 | -161,866 | 0.05% | 957,078 |
| 2014-09-29 | 2014-09-25 | 3.884 | 396,989 | +139,539 | 0.09% | 1,541,991 |
| 2014-09-23 | 2014-09-19 | 3.641 | 257,450 | +69,770 | 0.06% | 937,261 |
| 2014-09-19 | 2014-09-17 | 3.712 | 187,680 | +71,165 | 0.04% | 696,710 |
| 2014-09-18 | 2014-09-16 | 3.641 | 116,515 | +15,349 | 0.03% | 424,179 |
| 2014-09-17 | 2014-09-15 | 3.798 | 101,166 | +13,954 | 0.02% | 384,251 |
| 2014-09-10 | 2014-09-05 | 3.583 | 87,212 | -1,395 | 0.02% | 312,500 |
| 2014-08-27 | 2014-08-25 | 3.641 | 88,607 | +20,931 | 0.02% | 322,579 |
| 2014-08-26 | 2014-08-22 | 3.569 | 67,676 | +34,884 | 0.01% | 241,528 |
| 2014-08-08 | 2014-08-06 | 3.641 | 32,792 | -6,977 | 0.01% | 119,381 |
| 2014-08-07 | 2014-08-05 | 3.598 | 39,769 | +13,954 | 0.01% | 143,071 |
| 2014-08-01 | 2014-07-30 | 3.454 | 25,815 | -6,977 | 0.01% | 89,171 |
| 2014-07-30 | 2014-07-28 | 3.583 | 32,792 | +6,977 | 0.01% | 117,501 |
| 2014-07-29 | 2014-07-25 | 3.526 | 25,815 | +6,977 | 0.01% | 91,021 |
| 2014-07-10 | 2014-07-08 | 3.411 | 18,838 | -10,465 | 0.00% | 64,261 |
| 2014-07-04 | 2014-07-02 | 3.368 | 29,303 | -3,489 | 0.01% | 98,699 |
| 2014-07-02 | 2014-06-27 | 3.268 | 32,792 | -13,954 | 0.01% | 107,161 |
| 2014-06-30 | 2014-06-26 | 3.254 | 46,746 | +27,908 | 0.01% | 152,091 |
| 2014-06-27 | 2014-06-25 | 3.096 | 18,838 | 0.00% | 58,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy