History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-10-13 | 2025-10-09 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-10 | 2025-10-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-06 | 2025-10-02 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-10-03 | 2025-09-30 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-29 | 2025-09-25 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-26 | 2025-09-24 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-24 | 2025-09-22 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-22 | 2025-09-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-18 | 2025-09-16 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-16 | 2025-09-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-15 | 2025-09-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 20,000 | +0 | 0.00% | 55,977 |
| 2025-09-11 | 2025-09-09 | 2.769 | 20,000 | +63 | 0.00% | 55,375 |
| 2025-09-10 | 2025-09-08 | 2.729 | 19,937 | +0 | 0.00% | 54,400 |
| 2025-09-09 | 2025-09-05 | 2.739 | 19,937 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 2.729 | 19,937 | +0 | 0.00% | 54,400 |
| 2025-09-05 | 2025-09-03 | 2.719 | 19,937 | +0 | 0.00% | 54,200 |
| 2025-09-04 | 2025-09-02 | 2.829 | 19,937 | +0 | 0.00% | 56,400 |
| 2025-09-03 | 2025-09-01 | 2.779 | 19,937 | +0 | 0.00% | 55,400 |
| 2025-09-02 | 2025-08-29 | 2.819 | 19,937 | +0 | 0.00% | 56,200 |
| 2025-09-01 | 2025-08-28 | 2.819 | 19,937 | +0 | 0.00% | 56,200 |
| 2025-08-29 | 2025-08-27 | 2.799 | 19,937 | +0 | 0.00% | 55,800 |
| 2025-08-28 | 2025-08-26 | 2.939 | 19,937 | +0 | 0.00% | 58,600 |
| 2025-08-27 | 2025-08-25 | 3.009 | 19,937 | +0 | 0.00% | 60,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 19,937 | +0 | 0.00% | 58,800 |
| 2025-08-25 | 2025-08-21 | 2.929 | 19,937 | +0 | 0.00% | 58,400 |
| 2025-08-22 | 2025-08-20 | 2.909 | 19,937 | +0 | 0.00% | 58,000 |
| 2025-08-21 | 2025-08-19 | 2.959 | 19,937 | +0 | 0.00% | 59,000 |
| 2025-08-20 | 2025-08-18 | 3.050 | 19,937 | +0 | 0.00% | 60,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 19,937 | +0 | 0.00% | 60,400 |
| 2025-08-18 | 2025-08-14 | 2.779 | 19,937 | +0 | 0.00% | 55,400 |
| 2025-08-15 | 2025-08-13 | 2.829 | 19,937 | +0 | 0.00% | 56,400 |
| 2025-08-14 | 2025-08-12 | 2.769 | 19,937 | +0 | 0.00% | 55,200 |
| 2025-08-13 | 2025-08-11 | 2.729 | 19,937 | +0 | 0.00% | 54,400 |
| 2025-08-12 | 2025-08-08 | 2.648 | 19,937 | +0 | 0.00% | 52,800 |
| 2025-08-11 | 2025-08-07 | 2.749 | 19,937 | +0 | 0.00% | 54,800 |
| 2025-08-08 | 2025-08-06 | 2.719 | 19,937 | +0 | 0.00% | 54,200 |
| 2025-08-07 | 2025-08-05 | 2.699 | 19,937 | +0 | 0.00% | 53,800 |
| 2025-08-06 | 2025-08-04 | 2.618 | 19,937 | +0 | 0.00% | 52,200 |
| 2025-08-05 | 2025-08-01 | 2.648 | 19,937 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.749 | 19,937 | +0 | 0.00% | 54,800 |
| 2025-08-01 | 2025-07-30 | 2.889 | 19,937 | +0 | 0.00% | 57,600 |
| 2025-07-31 | 2025-07-29 | 2.959 | 19,937 | +0 | 0.00% | 59,000 |
| 2025-07-30 | 2025-07-28 | 2.939 | 19,937 | +0 | 0.00% | 58,600 |
| 2025-07-29 | 2025-07-25 | 2.959 | 19,937 | +0 | 0.00% | 59,000 |
| 2025-07-28 | 2025-07-24 | 3.040 | 19,937 | +0 | 0.00% | 60,600 |
| 2025-07-25 | 2025-07-23 | 2.819 | 19,937 | +0 | 0.00% | 56,200 |
| 2025-07-24 | 2025-07-22 | 2.688 | 19,937 | +0 | 0.00% | 53,600 |
| 2025-07-23 | 2025-07-21 | 2.819 | 19,937 | +0 | 0.00% | 56,200 |
| 2025-07-22 | 2025-07-18 | 2.799 | 19,937 | +0 | 0.00% | 55,800 |
| 2025-07-21 | 2025-07-17 | 2.809 | 19,937 | +0 | 0.00% | 56,000 |
| 2025-07-18 | 2025-07-16 | 2.779 | 19,937 | +0 | 0.00% | 55,400 |
| 2025-07-17 | 2025-07-15 | 2.618 | 19,937 | +0 | 0.00% | 52,200 |
| 2025-07-16 | 2025-07-14 | 2.759 | 19,937 | +0 | 0.00% | 55,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 19,937 | -58,603,572 | 0.00% | 58,775 |
| 2025-07-14 | 2025-07-10 | 1.999 | 58,623,509 | +373,423 | 4.92% | 117,188,293 |
| 2024-09-12 | 2024-09-10 | 1.037 | 58,250,086 | +395,875 | 4.92% | 60,395,636 |
| 2024-07-04 | 2024-07-02 | 1.042 | 57,854,211 | +850,797 | 4.92% | 60,283,614 |
| 2023-06-09 | 2023-06-07 | 1.184 | 57,003,414 | +383,299 | 4.92% | 67,496,113 |
| 2022-06-28 | 2022-06-24 | 1.397 | 56,620,115 | +1,047,259 | 4.92% | 79,090,762 |
| 2022-01-12 | 2022-01-10 | 1.524 | 55,572,856 | -3,809,182 | 4.92% | 84,684,960 |
| 2022-01-11 | 2022-01-07 | 1.503 | 59,382,038 | -5,669,832 | 5.26% | 89,232,800 |
| 2022-01-10 | 2022-01-06 | 1.492 | 65,051,870 | -4,724,859 | 5.76% | 97,064,401 |
| 2022-01-07 | 2022-01-05 | 1.513 | 69,776,729 | -94,498 | 6.18% | 105,591,199 |
| 2022-01-06 | 2022-01-04 | 1.503 | 69,871,227 | -944,971 | 6.19% | 104,994,801 |
| 2022-01-04 | 2021-12-31 | 1.482 | 70,816,198 | -570,764 | 6.27% | 104,915,999 |
| 2021-12-29 | 2021-12-24 | 1.482 | 71,386,962 | -1,889,943 | 6.32% | 105,761,601 |
| 2021-12-16 | 2021-12-14 | 1.513 | 73,276,905 | -4,625,638 | 6.49% | 110,887,919 |
| 2021-12-14 | 2021-12-10 | 1.524 | 77,902,543 | -3,099,508 | 6.90% | 118,712,160 |
| 2021-12-13 | 2021-12-09 | 1.524 | 81,002,051 | -1,606,453 | 7.17% | 123,435,360 |
| 2021-12-10 | 2021-12-08 | 1.492 | 82,608,504 | -661,480 | 7.31% | 123,260,791 |
| 2021-12-09 | 2021-12-07 | 1.503 | 83,269,984 | -472,486 | 7.37% | 125,128,980 |
| 2021-12-07 | 2021-12-03 | 1.503 | 83,742,470 | -944,972 | 7.41% | 125,838,980 |
| 2021-12-06 | 2021-12-02 | 1.492 | 84,687,442 | -944,972 | 7.50% | 126,362,790 |
| 2021-12-03 | 2021-12-01 | 1.492 | 85,632,414 | -944,972 | 7.58% | 127,772,790 |
| 2021-12-02 | 2021-11-30 | 1.460 | 86,577,386 | -1,653,701 | 7.66% | 126,434,220 |
| 2021-12-01 | 2021-11-29 | 1.471 | 88,231,087 | -661,480 | 7.81% | 129,782,910 |
| 2021-11-22 | 2021-11-18 | 1.525 | 88,892,567 | +1,303,758 | 7.87% | 135,566,285 |
| 2021-10-27 | 2021-10-25 | 1.579 | 87,588,809 | -2,239,326 | 7.87% | 138,281,429 |
| 2021-10-22 | 2021-10-20 | 1.568 | 89,828,135 | -377,100 | 8.07% | 140,852,041 |
| 2021-10-19 | 2021-10-15 | 1.557 | 90,205,235 | -2,321,263 | 8.10% | 140,474,550 |
| 2021-09-14 | 2021-09-10 | 1.686 | 92,526,498 | -1,117,335 | 8.31% | 156,014,039 |
| 2021-09-09 | 2021-09-07 | 1.675 | 93,643,833 | -476,730 | 8.41% | 156,892,320 |
| 2021-08-23 | 2021-08-19 | 1.536 | 94,120,563 | -567,978 | 8.46% | 144,550,120 |
| 2021-08-12 | 2021-08-10 | 1.589 | 94,688,541 | -353,823 | 8.51% | 150,507,120 |
| 2021-08-10 | 2021-08-06 | 1.547 | 95,042,364 | -279,334 | 8.54% | 146,986,560 |
| 2021-07-20 | 2021-07-16 | 1.579 | 95,321,698 | -62,870 | 8.56% | 150,518,026 |
| 2021-07-15 | 2021-07-13 | 1.590 | 95,384,568 | -1,928,370 | 8.69% | 151,656,041 |
| 2021-07-09 | 2021-07-07 | 1.579 | 97,312,938 | -918,272 | 8.87% | 153,662,299 |
| 2021-07-08 | 2021-07-06 | 1.590 | 98,231,210 | -1,056,013 | 8.95% | 156,182,040 |
| 2021-07-06 | 2021-07-02 | 1.601 | 99,287,223 | -238,751 | 9.05% | 158,942,280 |
| 2021-05-10 | 2021-05-06 | 1.579 | 99,525,974 | +18,366 | 9.07% | 157,156,801 |
| 2021-04-15 | 2021-04-13 | 1.666 | 99,507,608 | -183,655 | 9.07% | 165,796,920 |
| 2021-04-09 | 2021-04-07 | 1.644 | 99,691,263 | -1,230,484 | 9.08% | 163,931,641 |
| 2021-04-07 | 2021-03-31 | 1.623 | 100,921,747 | -91,827 | 9.19% | 163,756,960 |
| 2021-01-11 | 2021-01-07 | 1.786 | 101,013,574 | -183,654 | 9.20% | 180,406,560 |
| 2021-01-08 | 2021-01-06 | 1.742 | 101,197,228 | -58,770 | 9.22% | 176,326,399 |
| 2021-01-07 | 2021-01-05 | 1.830 | 101,255,998 | -9,182 | 9.22% | 185,250,241 |
| 2021-01-06 | 2021-01-04 | 2.015 | 101,265,180 | -59,688 | 9.23% | 204,014,299 |
| 2021-01-05 | 2020-12-31 | 1.830 | 101,324,868 | -91,827 | 9.23% | 185,376,240 |
| 2020-12-01 | 2020-11-27 | 1.710 | 101,416,695 | +118,457 | 9.24% | 173,395,510 |
| 2020-10-20 | 2020-10-16 | 1.644 | 101,298,238 | -183,655 | 9.23% | 166,574,140 |
| 2020-10-15 | 2020-10-12 | 1.601 | 101,481,893 | -45,913 | 9.25% | 162,455,581 |
| 2020-10-14 | 2020-10-09 | 1.546 | 101,527,806 | -275,482 | 9.25% | 157,000,880 |
| 2020-10-05 | 2020-09-29 | 1.503 | 101,803,288 | -91,827 | 9.27% | 152,992,320 |
| 2020-07-03 | 2020-06-30 | 1.372 | 101,895,115 | -137,741 | 9.28% | 139,814,640 |
| 2019-11-25 | 2019-11-21 | 1.778 | 102,032,856 | +1,411,983 | 9.30% | 181,403,900 |
| 2019-10-14 | 2019-10-10 | 1.701 | 100,620,873 | -271,669 | 9.30% | 171,115,560 |
| 2019-09-30 | 2019-09-26 | 1.767 | 100,892,542 | -543,339 | 9.32% | 178,262,399 |
| 2019-07-10 | 2019-07-08 | 1.955 | 101,435,881 | -633,895 | 9.37% | 198,264,780 |
| 2019-07-09 | 2019-07-05 | 1.999 | 102,069,776 | -724,451 | 9.43% | 204,012,340 |
| 2019-07-02 | 2019-06-27 | 1.988 | 102,794,227 | -135,835 | 9.50% | 204,325,199 |
| 2019-06-24 | 2019-06-20 | 2.010 | 102,930,062 | -2,716,693 | 9.51% | 206,868,480 |
| 2019-06-21 | 2019-06-19 | 1.910 | 105,646,755 | -7,425,627 | 9.76% | 201,828,720 |
| 2019-04-24 | 2019-04-18 | 2.452 | 113,072,382 | -407,504 | 10.45% | 277,198,079 |
| 2019-04-09 | 2019-04-04 | 2.683 | 113,479,886 | -543,339 | 10.48% | 304,513,019 |
| 2019-04-02 | 2019-03-29 | 2.650 | 114,023,225 | -452,782 | 10.53% | 302,193,600 |
| 2018-10-25 | 2018-10-23 | 2.021 | 114,476,007 | -90,556 | 10.58% | 231,337,620 |
| 2018-10-19 | 2018-10-16 | 1.846 | 114,566,563 | +792,046 | 10.58% | 211,475,255 |
| 2018-10-11 | 2018-10-09 | 2.113 | 113,774,517 | -269,791 | 10.58% | 240,376,599 |
| 2018-10-02 | 2018-09-27 | 2.202 | 114,044,308 | -62,952 | 10.61% | 251,091,719 |
| 2018-09-18 | 2018-09-14 | 2.224 | 114,107,260 | -23,382 | 10.61% | 253,768,001 |
| 2018-05-23 | 2018-05-18 | 3.285 | 114,130,642 | -3,600,812 | 10.62% | 374,875,322 |
| 2018-05-21 | 2018-05-17 | 3.352 | 117,731,454 | -3,567,277 | 10.47% | 394,675,856 |
| 2018-05-18 | 2018-05-16 | 3.330 | 121,298,731 | -3,071,583 | 10.95% | 403,896,301 |
| 2018-05-17 | 2018-05-15 | 3.352 | 124,370,314 | -5,351,128 | 11.23% | 416,931,571 |
| 2018-05-16 | 2018-05-14 | 3.420 | 129,721,442 | -1,284,625 | 11.71% | 443,655,632 |
| 2018-05-15 | 2018-05-11 | 3.420 | 131,006,067 | -221,487 | 11.83% | 448,049,131 |
| 2018-05-04 | 2018-05-02 | 3.386 | 131,227,554 | -5,049,905 | 11.85% | 444,363,001 |
| 2018-04-12 | 2018-04-10 | 3.251 | 136,277,459 | -1,771,897 | 12.31% | 443,004,479 |
| 2018-02-01 | 2018-01-30 | 3.905 | 138,049,356 | -177,190 | 12.47% | 539,140,660 |
| 2018-01-31 | 2018-01-29 | 3.973 | 138,226,546 | -1,506,112 | 12.48% | 549,193,922 |
| 2018-01-30 | 2018-01-26 | 4.007 | 139,732,658 | -2,835,034 | 12.62% | 559,909,551 |
| 2018-01-29 | 2018-01-25 | 3.962 | 142,567,692 | -1,771,897 | 12.87% | 564,832,708 |
| 2018-01-26 | 2018-01-24 | 4.097 | 144,339,589 | -26,579 | 13.03% | 591,403,230 |
| 2018-01-11 | 2018-01-09 | 3.815 | 144,366,168 | -398,676 | 13.04% | 550,774,382 |
| 2018-01-08 | 2018-01-04 | 3.793 | 144,764,844 | -620,164 | 13.07% | 549,027,359 |
| 2018-01-05 | 2018-01-03 | 3.793 | 145,385,008 | -708,759 | 13.13% | 551,379,360 |
| 2017-12-27 | 2017-12-21 | 3.635 | 146,093,767 | -265,784 | 13.19% | 530,981,221 |
| 2017-12-12 | 2017-12-08 | 3.668 | 146,359,551 | -487,272 | 13.22% | 536,903,249 |
| 2017-11-23 | 2017-11-21 | 3.770 | 146,846,823 | +223,259 | 13.26% | 553,608,340 |
| 2017-10-18 | 2017-10-16 | 4.378 | 146,623,564 | +3,345,927 | 13.24% | 641,889,016 |
| 2017-10-17 | 2017-10-13 | 4.320 | 143,277,637 | -865,732 | 13.24% | 618,966,258 |
| 2017-10-13 | 2017-10-11 | 4.332 | 144,143,369 | -86,573 | 13.32% | 624,371,252 |
| 2017-09-22 | 2017-09-20 | 4.274 | 144,229,942 | -519,438 | 13.33% | 616,416,301 |
| 2017-09-13 | 2017-09-11 | 4.216 | 144,749,380 | -259,720 | 13.38% | 610,276,348 |
| 2017-08-30 | 2017-08-28 | 4.320 | 145,009,100 | -129,859 | 13.40% | 626,446,261 |
| 2017-07-27 | 2017-07-25 | 4.216 | 145,138,959 | -562,726 | 13.41% | 611,918,848 |
| 2017-07-21 | 2017-07-19 | 4.308 | 145,701,685 | -259,719 | 13.46% | 627,755,272 |
| 2017-07-13 | 2017-07-11 | 4.239 | 145,961,404 | -43,287 | 13.49% | 618,758,330 |
| 2017-07-11 | 2017-07-07 | 4.239 | 146,004,691 | -173,146 | 13.49% | 618,941,832 |
| 2017-07-07 | 2017-07-05 | 4.274 | 146,177,837 | -562,725 | 13.51% | 624,741,301 |
| 2017-07-06 | 2017-07-04 | 4.251 | 146,740,562 | -1,298,597 | 13.56% | 623,756,320 |
| 2017-06-13 | 2017-06-09 | 4.389 | 148,039,159 | -450,180 | 13.68% | 649,796,201 |
| 2017-06-06 | 2017-06-02 | 4.459 | 148,489,339 | -86,573 | 13.72% | 662,063,340 |
| 2017-06-02 | 2017-05-31 | 4.366 | 148,575,912 | -432,866 | 13.73% | 648,719,820 |
| 2017-05-24 | 2017-05-22 | 4.668 | 149,008,778 | +5,211,126 | 13.77% | 695,590,241 |
| 2017-05-08 | 2017-05-04 | 4.884 | 143,797,652 | -83,545 | 13.77% | 702,245,521 |
| 2017-04-13 | 2017-04-11 | 4.836 | 143,881,197 | -501,273 | 13.78% | 695,764,759 |
| 2017-04-11 | 2017-04-07 | 4.967 | 144,382,470 | -417,728 | 13.83% | 717,198,849 |
| 2017-04-10 | 2017-04-06 | 4.967 | 144,800,198 | -501,272 | 13.87% | 719,273,852 |
| 2017-03-24 | 2017-03-22 | 5.087 | 145,301,470 | -417,728 | 13.91% | 739,155,748 |
| 2017-03-23 | 2017-03-21 | 5.195 | 145,719,198 | -250,636 | 13.95% | 756,978,461 |
| 2017-02-15 | 2017-02-13 | 4.967 | 145,969,834 | -334,182 | 13.98% | 725,083,848 |
| 2017-02-14 | 2017-02-10 | 4.872 | 146,304,016 | -167,091 | 14.01% | 712,734,329 |
| 2017-02-01 | 2017-01-25 | 4.788 | 146,471,107 | -1,160,447 | 14.03% | 701,275,999 |
| 2017-01-26 | 2017-01-24 | 4.848 | 147,631,554 | -167,091 | 14.14% | 715,667,400 |
| 2017-01-24 | 2017-01-20 | 5.075 | 147,798,645 | -41,773 | 14.15% | 750,089,920 |
| 2017-01-23 | 2017-01-19 | 5.027 | 147,840,418 | -83,545 | 14.16% | 743,223,602 |
| 2017-01-20 | 2017-01-18 | 5.051 | 147,923,963 | -83,546 | 14.16% | 747,184,759 |
| 2017-01-13 | 2017-01-11 | 5.027 | 148,007,509 | -167,091 | 14.17% | 744,063,602 |
| 2017-01-11 | 2017-01-09 | 4.884 | 148,174,600 | -919,000 | 14.19% | 723,620,642 |
| 2017-01-10 | 2017-01-06 | 4.836 | 149,093,600 | -167,091 | 14.28% | 720,970,320 |
| 2017-01-06 | 2017-01-04 | 5.075 | 149,260,691 | -417,727 | 14.29% | 757,509,920 |
| 2016-12-15 | 2016-12-13 | 5.267 | 149,678,418 | -167,091 | 14.33% | 788,295,198 |
| 2016-11-07 | 2016-11-03 | 4.788 | 149,845,509 | -334,182 | 14.35% | 717,431,998 |
| 2016-11-04 | 2016-11-02 | 4.704 | 150,179,691 | -167,091 | 14.38% | 706,448,939 |
| 2016-11-03 | 2016-11-01 | 4.812 | 150,346,782 | -167,091 | 14.40% | 723,431,159 |
| 2016-11-02 | 2016-10-31 | 4.800 | 150,513,873 | -121,141 | 14.41% | 722,433,579 |
| 2016-11-01 | 2016-10-28 | 4.908 | 150,635,014 | +167,091 | 14.42% | 739,242,299 |
| 2016-10-31 | 2016-10-27 | 4.919 | 150,467,923 | +167,091 | 14.41% | 740,223,329 |
| 2016-10-28 | 2016-10-26 | 4.919 | 150,300,832 | +83,545 | 14.39% | 739,401,329 |
| 2016-10-18 | 2016-10-14 | 4.703 | 150,217,287 | -2,172,182 | 14.38% | 706,529,237 |
| 2016-10-17 | 2016-10-13 | 4.679 | 152,389,469 | +3,660,857 | 14.59% | 712,983,392 |
| 2016-10-14 | 2016-10-12 | 4.728 | 148,728,612 | -121,508 | 14.69% | 703,199,490 |
| 2016-09-13 | 2016-09-09 | 4.765 | 148,850,120 | +162,011 | 14.70% | 709,286,578 |
| 2016-09-08 | 2016-09-06 | 4.506 | 148,688,109 | +55,084 | 14.68% | 669,968,449 |
| 2016-09-07 | 2016-09-05 | 4.469 | 148,633,025 | +340,223 | 14.68% | 664,215,698 |
| 2016-09-01 | 2016-08-30 | 4.469 | 148,292,802 | +226,815 | 14.64% | 662,695,299 |
| 2016-07-13 | 2016-07-11 | 4.136 | 148,065,987 | +453,631 | 14.62% | 612,329,751 |
| 2016-07-12 | 2016-07-08 | 4.086 | 147,612,356 | +210,615 | 14.58% | 603,164,752 |
| 2016-07-11 | 2016-07-07 | 4.061 | 147,401,741 | -243,017 | 14.56% | 598,664,849 |
| 2016-07-08 | 2016-07-06 | 4.074 | 147,644,758 | -1,053,072 | 14.58% | 601,474,501 |
| 2016-07-07 | 2016-07-05 | 4.185 | 148,697,830 | -243,017 | 14.68% | 622,285,350 |
| 2016-07-04 | 2016-06-29 | 4.074 | 148,940,847 | -1,255,585 | 14.71% | 606,754,502 |
| 2016-06-15 | 2016-06-13 | 3.852 | 150,196,432 | -280,280 | 14.83% | 578,494,798 |
| 2016-06-10 | 2016-06-07 | 4.271 | 150,476,712 | -324,022 | 14.86% | 642,733,061 |
| 2016-06-08 | 2016-06-06 | 4.247 | 150,800,734 | +178,212 | 14.89% | 640,393,841 |
| 2016-06-07 | 2016-06-03 | 4.284 | 150,622,522 | +299,721 | 14.87% | 645,215,271 |
| 2016-05-11 | 2016-05-09 | 4.997 | 150,322,801 | +9,935,665 | 14.85% | 751,102,922 |
| 2016-04-08 | 2016-04-06 | 5.235 | 140,387,136 | -423,649 | 14.85% | 734,861,157 |
| 2016-04-01 | 2016-03-30 | 5.393 | 140,810,785 | -98,346 | 14.89% | 759,414,482 |
| 2016-02-03 | 2016-02-01 | 4.098 | 140,909,131 | +907,817 | 14.90% | 577,409,098 |
| 2016-02-02 | 2016-01-29 | 4.137 | 140,001,314 | +75,651 | 14.80% | 579,240,929 |
| 2016-02-01 | 2016-01-28 | 3.860 | 139,925,663 | +907,818 | 14.80% | 540,086,121 |
| 2016-01-29 | 2016-01-27 | 3.939 | 139,017,845 | +907,817 | 14.70% | 547,607,778 |
| 2016-01-13 | 2016-01-11 | 4.362 | 138,110,028 | -75,652 | 14.60% | 602,451,300 |
| 2016-01-08 | 2016-01-06 | 5.248 | 138,185,680 | -151,302 | 14.61% | 725,164,172 |
| 2016-01-07 | 2016-01-05 | 5.274 | 138,336,982 | -249,650 | 14.63% | 729,615,388 |
| 2016-01-05 | 2015-12-31 | 5.605 | 138,586,632 | -45,391 | 14.65% | 776,729,839 |
| 2015-12-29 | 2015-12-24 | 5.578 | 138,632,023 | -75,651 | 14.66% | 773,319,220 |
| 2015-12-23 | 2015-12-21 | 5.512 | 138,707,674 | -529,561 | 14.67% | 764,573,667 |
| 2015-12-22 | 2015-12-18 | 5.446 | 139,237,235 | -151,302 | 14.72% | 758,290,122 |
| 2015-11-16 | 2015-11-12 | 5.776 | 139,388,537 | -302,606 | 14.74% | 805,176,867 |
| 2015-11-13 | 2015-11-11 | 5.843 | 139,691,143 | -476,604 | 14.77% | 816,157,419 |
| 2015-10-14 | 2015-10-12 | 6.014 | 140,167,747 | +8,302,992 | 14.82% | 842,934,861 |
| 2015-10-02 | 2015-09-29 | 5.466 | 131,864,755 | -49,819 | 14.82% | 720,743,090 |
| 2015-08-13 | 2015-08-11 | 6.435 | 131,914,574 | -284,681 | 14.83% | 848,907,579 |
| 2015-08-06 | 2015-08-04 | 6.042 | 132,199,255 | -548,010 | 14.86% | 798,729,302 |
| 2015-08-03 | 2015-07-30 | 6.660 | 132,747,265 | +56,936,116 | 14.92% | 884,109,541 |
| 2015-07-29 | 2015-07-27 | 6.674 | 75,811,149 | +1,864,657 | 16.19% | 505,974,747 |
| 2015-07-20 | 2015-07-16 | 7.278 | 73,946,492 | -270,446 | 15.79% | 538,207,183 |
| 2015-07-13 | 2015-07-09 | 6.885 | 74,216,938 | +1,708,083 | 15.85% | 510,976,899 |
| 2015-07-10 | 2015-07-08 | 6.196 | 72,508,855 | +8,620,840 | 15.49% | 449,295,212 |
| 2015-07-08 | 2015-07-06 | 6.590 | 63,888,015 | -583,595 | 13.64% | 421,011,919 |
| 2015-07-03 | 2015-06-30 | 8.445 | 64,471,610 | -142,341 | 13.77% | 544,433,877 |
| 2015-06-30 | 2015-06-26 | 9.203 | 64,613,951 | -106,755 | 13.80% | 594,661,404 |
| 2015-06-18 | 2015-06-16 | 9.442 | 64,720,706 | +818,457 | 13.82% | 611,103,362 |
| 2015-06-17 | 2015-06-15 | 9.836 | 63,902,249 | +1,324,476 | 13.65% | 628,515,998 |
| 2015-06-16 | 2015-06-12 | 10.018 | 62,577,773 | +589,289 | 13.36% | 626,919,512 |
| 2015-06-11 | 2015-06-09 | 9.639 | 61,988,484 | -42,702 | 13.24% | 597,499,140 |
| 2015-06-10 | 2015-06-08 | 9.906 | 62,031,186 | -2,846,806 | 13.25% | 614,470,949 |
| 2015-06-09 | 2015-06-05 | 9.948 | 64,877,992 | -2,846,806 | 13.86% | 645,405,722 |
| 2015-05-13 | 2015-05-11 | 10.936 | 67,724,798 | +1,332,795 | 14.46% | 740,638,616 |
| 2015-04-17 | 2015-04-15 | 11.638 | 66,392,003 | -697,696 | 14.46% | 772,691,076 |
| 2015-04-13 | 2015-04-09 | 12.584 | 67,089,699 | -104,654 | 14.62% | 844,276,022 |
| 2015-04-10 | 2015-04-08 | 11.868 | 67,194,353 | -4,046,634 | 14.64% | 797,438,518 |
| 2015-04-08 | 2015-04-01 | 10.606 | 71,240,987 | +418,617 | 15.52% | 755,606,601 |
| 2015-04-02 | 2015-03-31 | 10.406 | 70,822,370 | +837,235 | 15.43% | 736,955,344 |
| 2015-04-01 | 2015-03-30 | 10.635 | 69,985,135 | +697,695 | 15.25% | 744,292,779 |
| 2015-03-31 | 2015-03-27 | 10.506 | 69,287,440 | +593,042 | 15.09% | 727,934,974 |
| 2015-03-30 | 2015-03-26 | 10.463 | 68,694,398 | -57,211 | 14.97% | 718,750,695 |
| 2015-03-23 | 2015-03-19 | 10.148 | 68,751,609 | -279,079 | 14.98% | 697,670,275 |
| 2015-02-24 | 2015-02-18 | 9.402 | 69,030,688 | -279,078 | 15.04% | 649,052,963 |
| 2015-02-03 | 2015-01-30 | 9.073 | 69,309,766 | -132,562 | 15.10% | 628,828,531 |
| 2015-01-23 | 2015-01-21 | 10.363 | 69,442,328 | -244,193 | 15.13% | 719,609,130 |
| 2015-01-20 | 2015-01-16 | 10.965 | 69,686,521 | +104,654 | 15.18% | 764,089,646 |
| 2015-01-19 | 2015-01-15 | 11.208 | 69,581,867 | +2,183,089 | 15.16% | 779,896,419 |
| 2015-01-16 | 2015-01-14 | 10.850 | 67,398,778 | +1,507,022 | 14.68% | 731,277,141 |
| 2015-01-15 | 2015-01-13 | 10.635 | 65,891,756 | +1,534,930 | 14.35% | 700,759,643 |
| 2015-01-14 | 2015-01-12 | 10.578 | 64,356,826 | +1,953,548 | 14.02% | 680,745,963 |
| 2015-01-12 | 2015-01-08 | 10.807 | 62,403,278 | +2,860,551 | 13.59% | 674,392,676 |
| 2015-01-09 | 2015-01-07 | 11.036 | 59,542,727 | +221,867 | 12.97% | 657,133,401 |
| 2015-01-08 | 2015-01-06 | 10.922 | 59,320,860 | +1,082,824 | 12.92% | 647,882,882 |
| 2015-01-05 | 2014-12-31 | 10.707 | 58,238,036 | +129,771 | 12.69% | 623,535,836 |
| 2015-01-02 | 2014-12-29 | 10.420 | 58,108,265 | -348,848 | 12.66% | 605,489,219 |
| 2014-12-30 | 2014-12-24 | 9.875 | 58,457,113 | -139,539 | 12.74% | 577,285,542 |
| 2014-12-29 | 2014-12-22 | 10.750 | 58,596,652 | -348,848 | 12.77% | 629,895,001 |
| 2014-12-23 | 2014-12-19 | 11.208 | 58,945,500 | -146,516 | 12.84% | 660,680,524 |
| 2014-12-22 | 2014-12-18 | 10.592 | 59,092,016 | -4,325,712 | 12.87% | 625,903,444 |
| 2014-12-19 | 2014-12-17 | 12.054 | 63,417,728 | -418,617 | 13.82% | 764,435,365 |
| 2014-12-16 | 2014-12-12 | 12.212 | 63,836,345 | -488,387 | 13.91% | 779,545,922 |
| 2014-12-15 | 2014-12-11 | 12.470 | 64,324,732 | -697,695 | 14.01% | 802,105,204 |
| 2014-12-12 | 2014-12-10 | 12.541 | 65,022,427 | +907,004 | 14.17% | 815,464,998 |
| 2014-12-11 | 2014-12-09 | 10.320 | 64,115,423 | -837,235 | 13.97% | 661,651,199 |
| 2014-12-10 | 2014-12-08 | 11.552 | 64,952,658 | -1,081,428 | 14.15% | 750,353,764 |
| 2014-12-09 | 2014-12-05 | 10.721 | 66,034,086 | -2,014,944 | 14.39% | 707,952,084 |
| 2014-12-08 | 2014-12-04 | 10.090 | 68,049,030 | -627,926 | 14.82% | 686,639,359 |
| 2014-12-05 | 2014-12-03 | 8.571 | 68,676,956 | -418,617 | 14.96% | 588,635,320 |
| 2014-12-04 | 2014-12-02 | 8.026 | 69,095,573 | +15,349 | 15.05% | 554,590,397 |
| 2014-12-03 | 2014-12-01 | 6.607 | 69,080,224 | -1,862,847 | 15.05% | 456,445,320 |
| 2014-12-02 | 2014-11-28 | 6.908 | 70,943,071 | +627,926 | 15.46% | 490,107,240 |
| 2014-12-01 | 2014-11-27 | 6.865 | 70,315,145 | -1,220,967 | 15.32% | 482,745,780 |
| 2014-11-28 | 2014-11-26 | 6.951 | 71,536,112 | +2,074,249 | 15.58% | 497,280,199 |
| 2014-11-27 | 2014-11-25 | 6.865 | 69,461,863 | +2,473,330 | 15.13% | 476,887,607 |
| 2014-11-26 | 2014-11-24 | 6.779 | 66,988,533 | +1,395,391 | 14.59% | 454,146,220 |
| 2014-11-25 | 2014-11-21 | 6.263 | 65,593,142 | +209,309 | 14.29% | 410,841,180 |
| 2014-11-24 | 2014-11-20 | 5.733 | 65,383,833 | -3,697,786 | 14.24% | 374,855,998 |
| 2014-11-21 | 2014-11-19 | 5.819 | 69,081,619 | -3,743,137 | 15.05% | 401,996,838 |
| 2014-11-17 | 2014-11-13 | 6.622 | 72,824,756 | -558,156 | 15.87% | 482,230,982 |
| 2014-11-12 | 2014-11-10 | 5.948 | 73,382,912 | -558,156 | 15.99% | 436,492,850 |
| 2014-11-06 | 2014-11-04 | 5.633 | 73,941,068 | -279,079 | 16.11% | 416,497,468 |
| 2014-11-05 | 2014-11-03 | 5.232 | 74,220,147 | -1,395,391 | 16.17% | 388,283,352 |
| 2014-10-28 | 2014-10-24 | 4.845 | 75,615,538 | +18,141 | 16.47% | 366,321,022 |
| 2014-10-27 | 2014-10-23 | 4.888 | 75,597,397 | +279,078 | 16.47% | 369,483,728 |
| 2014-10-24 | 2014-10-22 | 5.031 | 75,318,319 | +778,628 | 16.41% | 378,915,029 |
| 2014-10-21 | 2014-10-17 | 4.845 | 74,539,691 | -348,848 | 16.24% | 361,109,060 |
| 2014-10-20 | 2014-10-16 | 4.787 | 74,888,539 | +306,986 | 16.31% | 358,505,581 |
| 2014-10-17 | 2014-10-15 | 5.060 | 74,581,553 | +1,031,194 | 16.25% | 377,346,411 |
| 2014-10-14 | 2014-10-10 | 4.572 | 73,550,359 | +255,357 | 16.02% | 336,286,610 |
| 2014-10-13 | 2014-10-09 | 4.673 | 73,295,002 | +662,810 | 15.97% | 342,472,778 |
| 2014-10-10 | 2014-10-08 | 4.716 | 72,632,192 | +767,465 | 15.82% | 342,498,872 |
| 2014-10-09 | 2014-10-07 | 4.673 | 71,864,727 | +1,395,391 | 15.66% | 335,789,782 |
| 2014-10-08 | 2014-10-06 | 4.544 | 70,469,336 | +1,395,391 | 15.35% | 320,179,511 |
| 2014-10-07 | 2014-10-03 | 4.472 | 69,073,945 | +348,848 | 15.05% | 308,889,361 |
| 2014-10-06 | 2014-09-30 | 4.128 | 68,725,097 | +388,616 | 14.97% | 283,688,640 |
| 2014-10-03 | 2014-09-29 | 4.085 | 68,336,481 | +1,085,614 | 14.89% | 279,146,101 |
| 2014-09-30 | 2014-09-26 | 4.071 | 67,250,867 | +2,127,972 | 14.65% | 273,747,602 |
| 2014-09-22 | 2014-09-18 | 3.555 | 65,122,895 | -1,298,412 | 14.19% | 231,483,199 |
| 2014-09-19 | 2014-09-17 | 3.712 | 66,421,307 | -1,267,015 | 14.47% | 246,570,592 |
| 2014-09-18 | 2014-09-16 | 3.641 | 67,688,322 | -1,243,991 | 14.75% | 246,423,182 |
| 2014-09-17 | 2014-09-15 | 3.798 | 68,932,313 | -279,078 | 15.02% | 261,820,002 |
| 2014-09-16 | 2014-09-12 | 3.598 | 69,211,391 | -279,078 | 15.08% | 248,992,001 |
| 2014-09-15 | 2014-09-11 | 3.583 | 69,490,469 | -279,078 | 15.14% | 249,000,000 |
| 2014-06-27 | 2014-06-25 | 3.096 | 69,769,547 | 15.20% | 216,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy