History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 6,135,000 +0 0.51% 16,687,200
2025-10-13 2025-10-09 2.780 6,135,000 +0 0.51% 17,055,300
2025-10-10 2025-10-08 2.860 6,135,000 +0 0.51% 17,546,100
2025-10-09 2025-10-06 2.800 6,135,000 -13,000 0.51% 17,178,000
2025-10-08 2025-10-03 2.770 6,148,000 -3,000 0.51% 17,029,960
2025-10-03 2025-09-30 2.760 6,151,000 -82,000 0.51% 16,976,760
2025-10-02 2025-09-29 2.730 6,233,000 -13,000 0.52% 17,016,090
2025-09-30 2025-09-26 2.480 6,246,000 +14,000 0.52% 15,490,080
2025-09-29 2025-09-25 2.560 6,232,000 +29,000 0.52% 15,953,920
2025-09-26 2025-09-24 2.600 6,203,000 +539,000 0.52% 16,127,800
2025-09-25 2025-09-23 2.580 5,664,000 +41,000 0.47% 14,613,120
2025-09-24 2025-09-22 2.700 5,623,000 -4,000 0.47% 15,182,100
2025-09-23 2025-09-19 2.710 5,627,000 +17,000 0.47% 15,249,170
2025-09-22 2025-09-18 2.800 5,610,000 -445,000 0.47% 15,708,000
2025-09-19 2025-09-17 2.920 6,055,000 -185,000 0.51% 17,680,600
2025-09-18 2025-09-16 2.850 6,240,000 -26,000 0.52% 17,784,000
2025-09-17 2025-09-15 2.830 6,266,000 -4,000 0.52% 17,732,780
2025-09-16 2025-09-12 2.850 6,270,000 +50,000 0.52% 17,869,500
2025-09-15 2025-09-11 2.900 6,220,000 -150,000 0.52% 18,038,000
2025-09-12 2025-09-10 2.799 6,370,000 +479,000 0.53% 17,828,533
2025-09-11 2025-09-09 2.769 5,891,000 +8,612 0.49% 16,310,606
2025-09-10 2025-09-08 2.729 5,882,388 +52,833 0.49% 16,050,721
2025-09-09 2025-09-05 2.739 5,829,555 +38,877 0.49% 15,965,041
2025-09-08 2025-09-04 2.729 5,790,678 -35,886 0.49% 15,800,481
2025-09-05 2025-09-03 2.719 5,826,564 +40,871 0.49% 15,839,950
2025-09-04 2025-09-02 2.829 5,785,693 -1,994 0.49% 16,367,279
2025-09-03 2025-09-01 2.779 5,787,687 +63,798 0.49% 16,082,620
2025-09-02 2025-08-29 2.819 5,723,889 +19,937 0.48% 16,135,020
2025-09-01 2025-08-28 2.819 5,703,952 +66,789 0.48% 16,078,820
2025-08-29 2025-08-27 2.799 5,637,163 -53,830 0.47% 15,777,449
2025-08-28 2025-08-26 2.939 5,690,993 -2,991 0.48% 16,727,370
2025-08-27 2025-08-25 3.009 5,693,984 -19,937 0.48% 17,136,001
2025-08-26 2025-08-22 2.949 5,713,921 -76,757 0.48% 16,852,081
2025-08-25 2025-08-21 2.929 5,790,678 +26,915 0.49% 16,962,281
2025-08-22 2025-08-20 2.909 5,763,763 -530,322 0.48% 16,767,800
2025-08-21 2025-08-19 2.959 6,294,085 +179,432 0.53% 18,626,300
2025-08-20 2025-08-18 3.050 6,114,653 +8,972 0.51% 18,647,361
2025-08-19 2025-08-15 3.030 6,105,681 -245,224 0.51% 18,497,500
2025-08-18 2025-08-14 2.779 6,350,905 +75,760 0.53% 17,647,670
2025-08-15 2025-08-13 2.829 6,275,145 +226,284 0.53% 17,751,901
2025-08-14 2025-08-12 2.769 6,048,861 +312,013 0.51% 16,747,681
2025-08-12 2025-08-08 2.648 5,736,848 -10,965 0.48% 15,193,200
2025-08-11 2025-08-07 2.749 5,747,813 -19,937 0.48% 15,798,839
2025-08-08 2025-08-06 2.719 5,767,750 +104,669 0.48% 15,680,059
2025-08-07 2025-08-05 2.699 5,663,081 -3,988 0.48% 15,281,889
2025-08-06 2025-08-04 2.618 5,667,069 +997 0.48% 14,837,850
2025-08-05 2025-08-01 2.648 5,666,072 +59,811 0.48% 15,005,760
2025-08-04 2025-07-31 2.749 5,606,261 +111,647 0.47% 15,409,759
2025-08-01 2025-07-30 2.889 5,494,614 -86,726 0.46% 15,874,559
2025-07-31 2025-07-29 2.959 5,581,340 +2,990 0.47% 16,517,050
2025-07-30 2025-07-28 2.939 5,578,350 +31,900 0.47% 16,396,281
2025-07-29 2025-07-25 2.959 5,546,450 -124,606 0.47% 16,413,799
2025-07-28 2025-07-24 3.040 5,671,056 +84,732 0.48% 17,237,669
2025-07-25 2025-07-23 2.819 5,586,324 +89,716 0.47% 15,747,239
2025-07-24 2025-07-22 2.688 5,496,608 +48,845 0.46% 14,777,520
2025-07-23 2025-07-21 2.819 5,447,763 +52,833 0.46% 15,356,651
2025-07-22 2025-07-18 2.799 5,394,930 +68,782 0.45% 15,099,480
2025-07-21 2025-07-17 2.809 5,326,148 -1,201,199 0.45% 14,960,401
2025-07-18 2025-07-16 2.779 6,527,347 +911,117 0.55% 18,137,961
2025-07-17 2025-07-15 2.618 5,616,230 +53,830 0.47% 14,704,741
2025-07-16 2025-07-14 2.759 5,562,400 +441,603 0.47% 15,345,000
2025-07-15 2025-07-11 2.948 5,120,797 +575,180 0.43% 15,096,200
2025-07-14 2025-07-10 1.999 4,545,617 +157,719 0.38% 9,086,681
2025-07-11 2025-07-09 1.938 4,387,898 -14,857 0.37% 8,505,600
2025-07-10 2025-07-08 1.969 4,402,755 +13,867 0.37% 8,667,750
2025-07-08 2025-07-04 1.888 4,388,888 +14,857 0.37% 8,285,970
2025-07-07 2025-07-03 1.868 4,374,031 +9,905 0.37% 8,169,600
2025-07-04 2025-07-02 1.827 4,364,126 +7,924 0.37% 7,974,860
2025-07-02 2025-06-27 1.898 4,356,202 +27,734 0.37% 8,268,240
2025-06-30 2025-06-26 1.878 4,328,468 +32,686 0.37% 8,128,200
2025-06-27 2025-06-25 2.009 4,295,782 +121,831 0.36% 8,630,631
2025-06-26 2025-06-24 1.737 4,173,951 +9,905 0.35% 7,248,081
2025-06-20 2025-06-18 1.666 4,164,046 -693,347 0.35% 6,936,601
2025-06-16 2025-06-12 1.666 4,857,393 -32,686 0.41% 8,091,600
2025-06-13 2025-06-11 1.636 4,890,079 +297,149 0.41% 7,997,940
2025-06-12 2025-06-10 1.575 4,592,930 -25,753 0.39% 7,233,719
2025-06-06 2025-06-04 1.545 4,618,683 +11,886 0.39% 7,134,389
2025-05-29 2025-05-27 1.494 4,606,797 -108,955 0.39% 6,883,479
2025-05-27 2025-05-23 1.494 4,715,752 -49,525 0.40% 7,046,280
2025-05-21 2025-05-19 1.545 4,765,277 -11,886 0.40% 7,360,830
2025-05-16 2025-05-14 1.585 4,777,163 +49,525 0.40% 7,572,110
2025-05-14 2025-05-12 1.585 4,727,638 -19,810 0.40% 7,493,610
2025-05-12 2025-05-08 1.535 4,747,448 -126,783 0.40% 7,285,360
2025-05-09 2025-05-07 1.524 4,874,231 +148,574 0.41% 7,430,709
2025-05-07 2025-05-02 1.474 4,725,657 -6,933 0.40% 6,965,660
2025-04-30 2025-04-28 1.464 4,732,590 -29,715 0.40% 6,928,099
2025-04-24 2025-04-22 1.464 4,762,305 +14,857 0.40% 6,971,600
2025-04-23 2025-04-17 1.444 4,747,448 -9,905 0.40% 6,853,990
2025-04-14 2025-04-10 1.464 4,757,353 +198,099 0.40% 6,964,350
2025-04-10 2025-04-08 1.393 4,559,254 +3,962 0.39% 6,352,141
2025-04-09 2025-04-07 1.353 4,555,292 -7,924 0.38% 6,162,661
2025-04-02 2025-03-31 1.555 4,563,216 -9,905 0.39% 7,094,781
2025-03-26 2025-03-24 1.646 4,573,121 +14,858 0.39% 7,525,711
2025-03-25 2025-03-21 1.636 4,558,263 +14,857 0.38% 7,455,240
2025-03-17 2025-03-13 1.666 4,543,406 -136,688 0.38% 7,568,551
2025-03-13 2025-03-11 1.686 4,680,094 +110,539 0.40% 7,890,750
2025-03-10 2025-03-06 1.737 4,569,555 +201,071 0.39% 7,935,048
2025-03-06 2025-03-04 1.656 4,368,484 -12,876 0.37% 7,233,056
2025-03-04 2025-02-28 1.686 4,381,360 -4,953 0.37% 7,387,077
2025-03-03 2025-02-27 1.767 4,386,313 -89,145 0.37% 7,749,700
2025-02-28 2025-02-26 1.807 4,475,458 +89,145 0.38% 8,087,937
2025-02-25 2025-02-21 1.747 4,386,313 +19,810 0.37% 7,661,132
2025-02-24 2025-02-20 1.686 4,366,503 -15,848 0.37% 7,362,028
2025-02-21 2025-02-19 1.716 4,382,351 +29,715 0.37% 7,521,480
2025-02-20 2025-02-18 1.676 4,352,636 +3,962 0.37% 7,294,704
2025-02-19 2025-02-17 1.716 4,348,674 -39,620 0.37% 7,463,680
2025-02-17 2025-02-13 1.636 4,388,294 -9,905 0.37% 7,177,248
2025-02-12 2025-02-10 1.686 4,398,199 -178,289 0.37% 7,415,468
2025-02-11 2025-02-07 1.686 4,576,488 +24,762 0.39% 7,716,068
2025-02-06 2025-02-04 1.605 4,551,726 -44,572 0.38% 7,306,686
2025-02-05 2025-02-03 1.575 4,596,298 +38,629 0.39% 7,239,024
2025-01-27 2025-01-23 1.615 4,557,669 +9,905 0.38% 7,362,240
2025-01-24 2025-01-22 1.595 4,547,764 -24,762 0.38% 7,254,412
2025-01-21 2025-01-17 1.605 4,572,526 +14,857 0.39% 7,340,076
2025-01-15 2025-01-13 1.535 4,557,669 -19,810 0.38% 6,994,128
2025-01-06 2025-01-02 1.625 4,577,479 +24,763 0.39% 7,440,454
2025-01-03 2024-12-31 1.737 4,552,716 -196,119 0.38% 7,905,807
2024-12-30 2024-12-24 1.737 4,748,835 +991 0.40% 8,246,369
2024-12-23 2024-12-19 1.797 4,747,844 +9,905 0.40% 8,532,252
2024-12-20 2024-12-18 1.837 4,737,939 -110,539 0.40% 8,705,788
2024-12-19 2024-12-17 1.807 4,848,478 +39,619 0.41% 8,762,049
2024-12-12 2024-12-10 1.787 4,808,859 -1,031,106 0.41% 8,593,351
2024-12-11 2024-12-09 1.878 5,839,965 +113,907 0.49% 10,966,560
2024-12-09 2024-12-05 1.737 5,726,058 +5,943 0.48% 9,943,320
2024-12-04 2024-12-02 1.757 5,720,115 -9,905 0.48% 10,048,500
2024-12-03 2024-11-29 1.696 5,730,020 +29,715 0.48% 9,718,800
2024-12-02 2024-11-28 1.636 5,700,305 +9,905 0.48% 9,323,100
2024-11-29 2024-11-27 1.666 5,690,400 +19,810 0.48% 9,479,250
2024-11-28 2024-11-26 1.605 5,670,590 +990 0.48% 9,102,750
2024-11-27 2024-11-25 1.625 5,669,600 -16,838 0.48% 9,215,640
2024-11-26 2024-11-22 1.686 5,686,438 -7,924 0.48% 9,587,470
2024-11-21 2024-11-19 1.807 5,694,362 +29,715 0.48% 10,290,710
2024-11-20 2024-11-18 1.777 5,664,647 +136,688 0.48% 10,065,440
2024-11-19 2024-11-15 1.767 5,527,959 +93,107 0.47% 9,766,750
2024-11-18 2024-11-14 1.817 5,434,852 +74,287 0.46% 9,876,600
2024-11-15 2024-11-13 1.908 5,360,565 -254,557 0.45% 10,228,680
2024-11-14 2024-11-12 1.959 5,615,122 +9,905 0.47% 10,997,859
2024-11-13 2024-11-11 2.120 5,605,217 -59,430 0.47% 11,883,899
2024-11-12 2024-11-08 2.161 5,664,647 -150,556 0.48% 12,238,659
2024-11-11 2024-11-07 2.231 5,815,203 +41,601 0.49% 12,974,911
2024-11-08 2024-11-06 2.009 5,773,602 -3,962 0.49% 11,599,710
2024-11-07 2024-11-05 2.049 5,777,564 -30,705 0.49% 11,840,990
2024-11-06 2024-11-04 1.928 5,808,269 +49,525 0.49% 11,200,240
2024-11-05 2024-11-01 1.858 5,758,744 +19,810 0.49% 10,697,759
2024-10-25 2024-10-23 1.898 5,738,934 -29,715 0.48% 10,892,719
2024-10-24 2024-10-22 1.898 5,768,649 +990 0.49% 10,949,119
2024-10-23 2024-10-21 1.908 5,767,659 -29,715 0.49% 11,005,470
2024-10-22 2024-10-18 2.009 5,797,374 -11,886 0.49% 11,647,471
2024-10-21 2024-10-17 1.827 5,809,260 -990 0.49% 10,615,651
2024-10-17 2024-10-15 1.827 5,810,250 +59,430 0.49% 10,617,460
2024-10-16 2024-10-14 1.888 5,750,820 +340,730 0.49% 10,857,219
2024-10-15 2024-10-10 2.060 5,410,090 -86,173 0.46% 11,142,481
2024-10-14 2024-10-09 2.080 5,496,263 -5,943 0.46% 11,430,940
2024-10-10 2024-10-08 2.514 5,502,206 -157,489 0.46% 13,831,950
2024-10-09 2024-10-07 4.059 5,659,695 -5,943 0.48% 22,970,281
2024-10-08 2024-10-04 3.170 5,665,638 +349,645 0.48% 17,960,801
2024-10-07 2024-10-03 2.453 5,315,993 +232,767 0.45% 13,041,811
2024-10-04 2024-10-02 2.383 5,083,226 +206,023 0.43% 12,111,520
2024-10-03 2024-09-30 1.797 4,877,203 -156,498 0.41% 8,764,720
2024-10-02 2024-09-27 1.393 5,033,701 -93,107 0.43% 7,013,160
2024-09-30 2024-09-26 1.201 5,126,808 +29,715 0.43% 6,159,440
2024-09-27 2024-09-25 1.131 5,097,093 -36,648 0.43% 5,763,520
2024-09-26 2024-09-24 1.121 5,133,741 -202,062 0.43% 5,753,130
2024-09-25 2024-09-23 1.060 5,335,803 -99,049 0.45% 5,656,351
2024-09-20 2024-09-17 1.100 5,434,852 -3,962 0.46% 5,980,830
2024-09-12 2024-09-10 1.037 5,438,814 +36,963 0.46% 5,639,144
2024-09-11 2024-09-09 1.057 5,401,851 -80,669 0.46% 5,710,640
2024-09-04 2024-09-02 1.057 5,482,520 +84,604 0.47% 5,795,920
2024-09-03 2024-08-30 1.077 5,397,916 -98,377 0.46% 5,816,220
2024-08-28 2024-08-26 1.047 5,496,293 -39,350 0.47% 5,754,610
2024-08-22 2024-08-20 1.077 5,535,643 +98,376 0.47% 5,964,620
2024-08-15 2024-08-13 1.088 5,437,267 -98,376 0.46% 5,913,890
2024-08-13 2024-08-09 1.088 5,535,643 +98,376 0.47% 6,020,890
2024-08-09 2024-08-07 1.088 5,437,267 -22,626 0.46% 5,913,890
2024-08-07 2024-08-05 1.047 5,459,893 -10,822 0.46% 5,716,500
2024-08-06 2024-08-02 1.067 5,470,715 +19,675 0.47% 5,839,050
2024-08-05 2024-08-01 1.077 5,451,040 +789,963 0.46% 5,873,461
2024-08-02 2024-07-31 1.098 4,661,077 +10,822 0.40% 5,117,040
2024-07-24 2024-07-22 1.027 4,650,255 -984 0.40% 4,774,270
2024-07-08 2024-07-04 1.027 4,651,239 -7,870 0.40% 4,775,280
2024-07-04 2024-07-02 1.042 4,659,109 +68,516 0.40% 4,854,753
2024-07-03 2024-06-28 1.042 4,590,593 -1,938 0.40% 4,783,360
2024-06-21 2024-06-19 1.114 4,592,531 -970 0.40% 5,117,040
2024-06-07 2024-06-05 1.094 4,593,501 +19,386 0.40% 5,023,340
2024-05-27 2024-05-23 1.145 4,574,115 -58,158 0.39% 5,238,090
2024-05-16 2024-05-13 1.217 4,632,273 -11,631 0.40% 5,639,221
2024-05-13 2024-05-09 1.155 4,643,904 -48,465 0.40% 5,365,920
2024-05-08 2024-05-06 1.155 4,692,369 +5,816 0.40% 5,421,920
2024-05-07 2024-05-03 1.176 4,686,553 -55,250 0.40% 5,511,900
2024-05-02 2024-04-29 1.135 4,741,803 +13,570 0.41% 5,381,200
2024-04-30 2024-04-26 1.114 4,728,233 -16,478 0.41% 5,268,240
2024-04-29 2024-04-25 1.042 4,744,711 +21,325 0.41% 4,943,950
2024-04-25 2024-04-23 1.032 4,723,386 +25,201 0.41% 4,872,999
2024-04-19 2024-04-17 1.011 4,698,185 -96,930 0.41% 4,750,060
2024-04-18 2024-04-16 1.011 4,795,115 +44,588 0.41% 4,848,061
2024-04-17 2024-04-15 1.042 4,750,527 -33,925 0.41% 4,950,010
2024-04-12 2024-04-10 1.063 4,784,452 +17,447 0.41% 5,084,080
2024-04-03 2024-03-28 1.083 4,767,005 +277,219 0.41% 5,163,900
2024-04-02 2024-03-27 1.073 4,489,786 +9,693 0.39% 4,817,280
2024-03-22 2024-03-20 1.155 4,480,093 -57,188 0.39% 5,176,640
2024-03-21 2024-03-19 1.145 4,537,281 -3,878 0.39% 5,195,910
2024-03-12 2024-03-08 1.145 4,541,159 +48,465 0.39% 5,200,350
2024-03-11 2024-03-07 1.135 4,492,694 -104,684 0.39% 5,098,500
2024-02-22 2024-02-20 1.145 4,597,378 +121,162 0.40% 5,264,730
2024-02-20 2024-02-16 1.186 4,476,216 -2,908 0.39% 5,310,700
2024-02-15 2024-02-09 1.104 4,479,124 -73,666 0.39% 4,944,471
2024-02-14 2024-02-07 1.125 4,552,790 -31,018 0.39% 5,119,730
2024-02-06 2024-02-02 1.083 4,583,808 -2,908 0.40% 4,965,450
2024-01-31 2024-01-29 1.114 4,586,716 +290,790 0.40% 5,110,561
2024-01-24 2024-01-22 1.001 4,295,926 +19,386 0.37% 4,299,040
2024-01-23 2024-01-19 1.052 4,276,540 +11,631 0.37% 4,500,240
2024-01-17 2024-01-15 1.114 4,264,909 +73,667 0.37% 4,752,000
2024-01-11 2024-01-09 1.094 4,191,242 -28,110 0.36% 4,583,440
2023-12-28 2023-12-22 1.094 4,219,352 +24,233 0.36% 4,614,180
2023-12-22 2023-12-20 1.094 4,195,119 +14,539 0.36% 4,587,680
2023-12-12 2023-12-08 1.135 4,180,580 +9,693 0.36% 4,744,300
2023-12-07 2023-12-05 1.135 4,170,887 +9,693 0.36% 4,733,300
2023-12-06 2023-12-04 1.166 4,161,194 -9,693 0.36% 4,851,090
2023-11-20 2023-11-16 1.228 4,170,887 -126,009 0.36% 5,120,570
2023-10-30 2023-10-26 1.207 4,296,896 -9,693 0.37% 5,186,610
2023-10-25 2023-10-20 1.228 4,306,589 -22,293 0.37% 5,287,171
2023-10-09 2023-10-05 1.125 4,328,882 +9,693 0.37% 4,867,940
2023-10-06 2023-10-04 1.135 4,319,189 +24,232 0.37% 4,901,599
2023-10-05 2023-10-03 1.135 4,294,957 -969 0.37% 4,874,100
2023-09-27 2023-09-25 1.197 4,295,926 -9,693 0.37% 5,141,120
2023-09-06 2023-09-04 1.279 4,305,619 +9,693 0.37% 5,508,080
2023-09-05 2023-08-31 1.279 4,295,926 +2,908 0.37% 5,495,680
2023-09-04 2023-08-30 1.279 4,293,018 +2,907 0.37% 5,491,959
2023-08-30 2023-08-28 1.259 4,290,111 -47,495 0.37% 5,399,721
2023-08-28 2023-08-24 1.217 4,337,606 +1,938 0.37% 5,280,500
2023-08-21 2023-08-17 1.321 4,335,668 -7,754 0.37% 5,725,441
2023-08-18 2023-08-16 1.290 4,343,422 -51,373 0.37% 5,601,250
2023-08-17 2023-08-15 1.310 4,394,795 +9,693 0.38% 5,758,180
2023-08-15 2023-08-11 1.279 4,385,102 -116,315 0.38% 5,609,760
2023-08-10 2023-08-08 1.290 4,501,417 -29,079 0.39% 5,805,000
2023-08-09 2023-08-07 1.362 4,530,496 -10,663 0.39% 6,169,680
2023-08-08 2023-08-04 1.341 4,541,159 -134,732 0.39% 6,090,501
2023-08-02 2023-07-31 1.300 4,675,891 +214,215 0.40% 6,078,240
2023-08-01 2023-07-28 1.290 4,461,676 -48,465 0.39% 5,753,750
2023-06-28 2023-06-26 1.155 4,510,141 -9,693 0.39% 5,211,360
2023-06-09 2023-06-07 1.184 4,519,834 +30,392 0.39% 5,351,806
2023-06-07 2023-06-05 1.194 4,489,442 -15,405 0.39% 5,362,450
2023-05-31 2023-05-29 1.184 4,504,847 -67,394 0.39% 5,334,061
2023-05-19 2023-05-17 1.278 4,572,241 -2,892,167 0.40% 5,841,270
2023-05-17 2023-05-15 1.309 7,464,408 -33,698 0.65% 9,768,749
2023-05-11 2023-05-09 1.298 7,498,106 +161,747 0.65% 9,734,970
2023-05-09 2023-05-05 1.298 7,336,359 -5,776 0.64% 9,524,970
2023-04-04 2023-03-31 1.205 7,342,135 -6,277,324 0.64% 8,846,132
2023-03-29 2023-03-27 1.215 13,619,459 +19,255 1.18% 16,550,791
2023-03-16 2023-03-14 1.153 13,600,204 +26,958 1.18% 15,679,834
2023-03-14 2023-03-10 1.184 13,573,246 -24,069 1.18% 16,071,693
2023-03-08 2023-03-06 1.246 13,597,315 -14,442 1.18% 16,947,571
2023-03-01 2023-02-27 1.215 13,611,757 -192,556 1.18% 16,541,432
2023-02-27 2023-02-23 1.257 13,804,313 -288,834 1.20% 17,348,951
2023-02-24 2023-02-22 1.267 14,093,147 -3,851 1.22% 17,858,331
2023-02-16 2023-02-14 1.257 14,096,998 -9,628 1.22% 17,716,791
2023-01-27 2023-01-20 1.319 14,106,626 -1,926 1.23% 18,608,010
2023-01-20 2023-01-18 1.309 14,108,552 +433,251 1.23% 18,464,010
2023-01-11 2023-01-09 1.267 13,675,301 +4,814 1.19% 17,328,851
2023-01-10 2023-01-06 1.246 13,670,487 -19,255 1.19% 17,038,772
2022-12-23 2022-12-21 1.174 13,689,742 +71,245 1.19% 16,067,442
2022-12-08 2022-12-06 1.278 13,618,497 -962 1.18% 17,398,321
2022-12-07 2022-12-05 1.267 13,619,459 +29,846 1.18% 17,258,090
2022-11-21 2022-11-17 1.215 13,589,613 -9,628 1.18% 16,514,522
2022-11-18 2022-11-16 1.215 13,599,241 +5,777 1.18% 16,526,222
2022-11-17 2022-11-15 1.215 13,593,464 -18,293 1.18% 16,519,201
2022-11-16 2022-11-14 1.205 13,611,757 -49,102 1.18% 16,400,052
2022-11-02 2022-10-31 0.987 13,660,859 -50,065 1.19% 13,479,527
2022-10-26 2022-10-24 1.018 13,710,924 -32,734 1.19% 13,956,157
2022-10-25 2022-10-21 1.039 13,743,658 +38,511 1.19% 14,274,976
2022-10-07 2022-10-05 1.101 13,705,147 -19,255 1.19% 15,089,075
2022-09-02 2022-08-31 1.267 13,724,402 -96,278 1.19% 17,391,070
2022-08-22 2022-08-18 1.267 13,820,680 -7,703 1.20% 17,513,070
2022-08-02 2022-07-29 1.236 13,828,383 +1,926 1.20% 17,091,942
2022-08-01 2022-07-28 1.246 13,826,457 +19,256 1.20% 17,233,171
2022-07-13 2022-07-11 1.319 13,807,201 -9,628 1.20% 18,213,039
2022-07-12 2022-07-08 1.340 13,816,829 -4,814 1.20% 18,512,759
2022-06-28 2022-06-24 1.397 13,821,643 +255,648 1.20% 19,306,995
2022-06-14 2022-06-10 1.376 13,565,995 +4,725 1.20% 18,662,769
2022-06-02 2022-05-31 1.376 13,561,270 -12,757,121 1.20% 18,656,269
2022-05-19 2022-05-17 1.323 26,318,391 +18,899 2.33% 34,813,720
2022-05-04 2022-04-29 1.355 26,299,492 +3,780 2.33% 35,623,649
2022-03-29 2022-03-25 1.471 26,295,712 +83,158 2.33% 38,679,497
2022-03-17 2022-03-15 1.376 26,212,554 -18,900 2.32% 36,060,668
2022-03-16 2022-03-14 1.397 26,231,454 -28,349 2.32% 36,641,848
2022-03-11 2022-03-09 1.397 26,259,803 -7,560 2.32% 36,681,448
2022-03-02 2022-02-28 1.513 26,267,363 +50,084 2.33% 39,749,676
2022-02-23 2022-02-21 1.577 26,217,279 +94,497 2.32% 41,338,524
2022-02-21 2022-02-17 1.577 26,122,782 -9,450 2.31% 41,189,524
2022-02-17 2022-02-15 1.577 26,132,232 +28,349 2.31% 41,204,425
2022-02-11 2022-02-09 1.640 26,103,883 -3,780 2.31% 42,817,163
2022-02-10 2022-02-08 1.651 26,107,663 -7,559 2.31% 43,099,643
2022-02-09 2022-02-07 1.619 26,115,222 +13,229 2.31% 42,283,043
2022-01-28 2022-01-26 1.619 26,101,993 +1,890 2.31% 42,261,624
2022-01-25 2022-01-21 1.619 26,100,103 -22,679 2.31% 42,258,564
2022-01-21 2022-01-19 1.619 26,122,782 -945 2.31% 42,295,283
2022-01-20 2022-01-18 1.577 26,123,727 -28,349 2.31% 41,191,014
2022-01-14 2022-01-12 1.556 26,152,076 +18,899 2.32% 40,682,214
2022-01-13 2022-01-11 1.566 26,133,177 -28,349 2.31% 40,929,365
2022-01-12 2022-01-10 1.524 26,161,526 +67,093 2.32% 39,866,365
2022-01-11 2022-01-07 1.503 26,094,433 +3,780 2.31% 39,211,846
2021-12-29 2021-12-24 1.482 26,090,653 -36,854 2.31% 38,653,966
2021-12-20 2021-12-16 1.503 26,127,507 -28,349,159 2.31% 39,261,546
2021-11-22 2021-11-18 1.525 54,476,666 +798,991 4.82% 83,080,054
2021-10-27 2021-10-25 1.579 53,677,675 -18,622 4.82% 84,743,995
2021-10-22 2021-10-20 1.568 53,696,297 -6,518 4.82% 84,196,705
2021-10-20 2021-10-18 1.557 53,702,815 -37,244 4.82% 83,630,166
2021-10-08 2021-10-06 1.504 53,740,059 -4,656 4.83% 80,802,366
2021-09-24 2021-09-21 1.525 53,744,715 +5,587 4.83% 81,963,786
2021-09-21 2021-09-17 1.547 53,739,128 +18,622 4.83% 83,109,565
2021-09-17 2021-09-15 1.718 53,720,506 -7,449 4.83% 92,311,962
2021-09-16 2021-09-14 1.675 53,727,955 -160,151 4.83% 90,016,643
2021-09-15 2021-09-13 1.708 53,888,106 -489,765 4.84% 92,021,212
2021-09-13 2021-09-09 1.665 54,377,871 -4,656 4.89% 90,521,513
2021-09-09 2021-09-07 1.675 54,382,527 -3,724 4.89% 91,113,323
2021-09-07 2021-09-03 1.611 54,386,251 +18,622 4.89% 87,614,964
2021-09-06 2021-09-02 1.589 54,367,629 -456,245 4.88% 86,417,165
2021-08-26 2021-08-24 1.568 54,823,874 -12,104 4.93% 85,964,765
2021-08-23 2021-08-19 1.536 54,835,978 +111,733 4.93% 84,216,955
2021-08-20 2021-08-18 1.579 54,724,245 -13,035 4.92% 86,396,275
2021-08-19 2021-08-17 1.536 54,737,280 +931 4.92% 84,065,375
2021-08-13 2021-08-11 1.568 54,736,349 +9,311 4.92% 85,827,524
2021-08-10 2021-08-06 1.547 54,727,038 +1,862 4.92% 84,637,405
2021-08-09 2021-08-05 1.557 54,725,176 +931 4.92% 85,222,265
2021-08-04 2021-08-02 1.557 54,724,245 -3,724 4.92% 85,220,815
2021-07-29 2021-07-27 1.504 54,727,969 -11,174 4.92% 82,287,766
2021-07-26 2021-07-22 1.568 54,739,143 -279,333 4.92% 85,831,905
2021-07-21 2021-07-19 1.612 55,018,476 +91,249 4.94% 88,674,554
2021-07-20 2021-07-16 1.579 54,927,227 +759,312 4.93% 86,733,010
2021-07-19 2021-07-15 1.579 54,167,915 +27,548 4.93% 85,534,016
2021-07-14 2021-07-12 1.579 54,140,367 -183,654 4.93% 85,490,516
2021-07-13 2021-07-09 1.568 54,324,021 -275,481 4.95% 85,188,926
2021-07-12 2021-07-08 1.568 54,599,502 +6,427 4.97% 85,620,925
2021-07-05 2021-06-30 1.612 54,593,075 +12,856 4.97% 87,988,925
2021-06-08 2021-06-04 1.710 54,580,219 -46,832 4.97% 93,317,623
2021-06-01 2021-05-28 1.742 54,627,051 -9,182 4.98% 95,182,362
2021-05-27 2021-05-25 1.699 54,636,233 +46,832 4.98% 92,818,402
2021-05-24 2021-05-20 1.699 54,589,401 -70,707 4.97% 92,738,842
2021-05-21 2021-05-18 1.655 54,660,108 +1,836 4.98% 90,477,963
2021-05-18 2021-05-14 1.644 54,658,272 -9,183 4.98% 89,879,694
2021-05-14 2021-05-12 1.612 54,667,455 -137,740 4.98% 88,108,805
2021-05-04 2021-04-30 1.535 54,805,195 +50,462,688 4.99% 84,152,996
2021-05-03 2021-04-29 1.557 4,342,507 +7,346 0.40% 6,762,469
2021-04-29 2021-04-27 1.612 4,335,161 +71,625 0.39% 6,987,080
2021-04-28 2021-04-26 1.655 4,263,536 -36,731 0.39% 7,057,360
2021-04-23 2021-04-21 1.688 4,300,267 -18,365 0.39% 7,258,650
2021-04-09 2021-04-07 1.644 4,318,632 -27,549 0.39% 7,101,529
2021-04-07 2021-03-31 1.623 4,346,181 +27,549 0.40% 7,052,171
2021-03-22 2021-03-18 1.644 4,318,632 +45,913 0.39% 7,101,529
2021-03-16 2021-03-12 1.655 4,272,719 -18,365 0.39% 7,072,560
2021-03-11 2021-03-09 1.579 4,291,084 +45,913 0.39% 6,775,850
2021-03-09 2021-03-05 1.699 4,245,171 -918 0.39% 7,211,881
2021-03-04 2021-03-02 1.721 4,246,089 -7,346 0.39% 7,305,920
2021-03-03 2021-03-01 1.742 4,253,435 -18,366 0.39% 7,411,200
2021-02-25 2021-02-23 1.819 4,271,801 +3,674 0.39% 7,768,841
2021-02-24 2021-02-22 1.819 4,268,127 +41,322 0.39% 7,762,159
2021-02-23 2021-02-19 1.808 4,226,805 -284,664 0.39% 7,640,980
2021-02-18 2021-02-16 1.775 4,511,469 -5,510 0.41% 8,008,189
2021-02-09 2021-02-05 1.655 4,516,979 -6,428 0.41% 7,476,880
2021-02-08 2021-02-04 1.623 4,523,407 +7,346 0.41% 7,339,740
2021-02-02 2021-01-29 1.721 4,516,061 +13,774 0.41% 7,770,440
2021-02-01 2021-01-28 1.721 4,502,287 -12,856 0.41% 7,746,740
2021-01-28 2021-01-26 1.775 4,515,143 +9,183 0.41% 8,014,711
2021-01-27 2021-01-25 1.862 4,505,960 -446,280 0.41% 8,390,970
2021-01-25 2021-01-21 1.949 4,952,240 +1,837 0.45% 9,653,470
2021-01-22 2021-01-20 1.917 4,950,403 -36,731 0.45% 9,488,159
2021-01-21 2021-01-19 1.949 4,987,134 -23,875 0.45% 9,721,489
2021-01-15 2021-01-13 1.830 5,011,009 -3,673 0.46% 9,167,759
2021-01-14 2021-01-12 1.840 5,014,682 +7,346 0.46% 9,229,089
2021-01-13 2021-01-11 1.764 5,007,336 -9,183 0.46% 8,833,860
2021-01-12 2021-01-08 1.775 5,016,519 -5,510 0.46% 8,904,690
2021-01-08 2021-01-06 1.742 5,022,029 +19,284 0.46% 8,750,401
2021-01-07 2021-01-05 1.830 5,002,745 -18,365 0.46% 9,152,640
2021-01-06 2021-01-04 2.015 5,021,110 -109,275 0.46% 10,115,799
2021-01-05 2020-12-31 1.830 5,130,385 -6,428 0.47% 9,386,161
2021-01-04 2020-12-29 1.710 5,136,813 +6,428 0.47% 8,782,581
2020-12-30 2020-12-28 1.688 5,130,385 +919 0.47% 8,659,851
2020-12-21 2020-12-17 1.623 5,129,466 +18,365 0.47% 8,323,139
2020-12-17 2020-12-15 1.623 5,111,101 -9,183 0.47% 8,293,340
2020-12-16 2020-12-14 1.634 5,120,284 -18,365 0.47% 8,364,000
2020-12-11 2020-12-09 1.644 5,138,649 -2,755 0.47% 8,449,960
2020-12-04 2020-12-02 1.721 5,141,404 -450,871 0.47% 8,846,420
2020-12-03 2020-12-01 1.753 5,592,275 -8,265 0.51% 9,804,899
2020-12-02 2020-11-30 1.699 5,600,540 +16,529 0.51% 9,514,440
2020-11-30 2020-11-26 1.666 5,584,011 -9,183 0.51% 9,303,930
2020-11-23 2020-11-19 1.644 5,593,194 -33,057 0.51% 9,197,411
2020-11-20 2020-11-18 1.644 5,626,251 -919 0.51% 9,251,769
2020-11-19 2020-11-17 1.601 5,627,170 -137,741 0.51% 9,008,160
2020-11-11 2020-11-09 1.623 5,764,911 +22,957 0.53% 9,354,221
2020-11-05 2020-11-03 1.557 5,741,954 -8,264 0.52% 8,941,790
2020-11-02 2020-10-29 1.568 5,750,218 +45,913 0.52% 9,017,280
2020-10-27 2020-10-22 1.612 5,704,305 -9,182 0.52% 9,193,761
2020-10-16 2020-10-14 1.601 5,713,487 -11,938 0.52% 9,146,340
2020-10-14 2020-10-09 1.546 5,725,425 -18,365 0.52% 8,853,700
2020-10-06 2020-09-30 1.535 5,743,790 +27,548 0.52% 8,819,550
2020-09-28 2020-09-24 1.568 5,716,242 -1,837 0.52% 8,964,000
2020-09-25 2020-09-23 1.579 5,718,079 -13,774 0.52% 9,029,151
2020-09-24 2020-09-22 1.612 5,731,853 -5,509 0.52% 9,238,160
2020-09-23 2020-09-21 1.601 5,737,362 +306,702 0.52% 9,184,559
2020-09-17 2020-09-15 1.666 5,430,660 -45,913 0.49% 9,048,421
2020-09-15 2020-09-11 1.612 5,476,573 -3,673 0.50% 8,826,720
2020-09-14 2020-09-10 1.612 5,480,246 +4,591 0.50% 8,832,640
2020-09-02 2020-08-31 1.699 5,475,655 -2,755 0.50% 9,302,280
2020-08-31 2020-08-27 1.710 5,478,410 +45,914 0.50% 9,366,620
2020-08-28 2020-08-26 1.732 5,432,496 -918 0.49% 9,406,440
2020-08-26 2020-08-24 1.764 5,433,414 -2,755 0.49% 9,585,539
2020-08-25 2020-08-21 1.742 5,436,169 +5,509 0.50% 9,472,000
2020-08-20 2020-08-18 1.808 5,430,660 -8,264 0.49% 9,817,241
2020-08-19 2020-08-17 1.830 5,438,924 +65,197 0.50% 9,950,640
2020-08-18 2020-08-14 1.721 5,373,727 -2,755 0.49% 9,246,160
2020-08-17 2020-08-13 1.721 5,376,482 -1,836 0.49% 9,250,901
2020-08-14 2020-08-12 1.753 5,378,318 +4,591 0.49% 9,429,770
2020-08-13 2020-08-11 1.732 5,373,727 -4,591 0.49% 9,304,680
2020-08-11 2020-08-07 1.808 5,378,318 +40,404 0.49% 9,722,620
2020-08-07 2020-08-05 1.830 5,337,914 -3,673 0.49% 9,765,840
2020-08-06 2020-08-04 1.862 5,341,587 +7,346 0.49% 9,947,070
2020-08-05 2020-08-03 2.004 5,334,241 -7,346 0.49% 10,688,560
2020-08-04 2020-07-31 1.732 5,341,587 +36,731 0.49% 9,249,030
2020-07-23 2020-07-21 1.873 5,304,856 +27,548 0.48% 9,936,439
2020-07-22 2020-07-20 1.938 5,277,308 +13,774 0.48% 10,229,660
2020-07-21 2020-07-17 1.830 5,263,534 +1,836 0.48% 9,629,760
2020-07-20 2020-07-16 1.808 5,261,698 +10,101 0.48% 9,511,801
2020-07-17 2020-07-15 1.851 5,251,597 -50,505 0.48% 9,722,301
2020-07-16 2020-07-14 1.938 5,302,102 -18,365 0.48% 10,277,721
2020-07-15 2020-07-13 1.917 5,320,467 -110,193 0.48% 10,197,440
2020-07-14 2020-07-10 1.862 5,430,660 -18,365 0.49% 10,112,941
2020-07-13 2020-07-09 1.938 5,449,025 -29,385 0.50% 10,562,520
2020-07-10 2020-07-08 2.004 5,478,410 +25,712 0.50% 10,977,441
2020-07-09 2020-07-07 1.808 5,452,698 +102,846 0.50% 9,857,080
2020-07-08 2020-07-06 1.971 5,349,852 +596,877 0.49% 10,545,061
2020-07-07 2020-07-03 1.601 4,752,975 +457,299 0.43% 7,608,720
2020-07-06 2020-07-02 1.503 4,295,676 +16,529 0.39% 6,455,641
2020-07-02 2020-06-29 1.383 4,279,147 -91,827 0.39% 5,918,200
2020-06-29 2020-06-24 1.350 4,370,974 +73,462 0.40% 5,902,400
2020-06-26 2020-06-23 1.427 4,297,512 +4,591 0.39% 6,130,800
2020-06-24 2020-06-22 1.437 4,292,921 +18,366 0.39% 6,171,000
2020-06-23 2020-06-19 1.383 4,274,555 -18,366 0.39% 5,911,850
2020-06-17 2020-06-15 1.339 4,292,921 -18,365 0.39% 5,750,250
2020-06-11 2020-06-09 1.383 4,311,286 -4,592 0.39% 5,962,650
2020-06-05 2020-06-03 1.318 4,315,878 -2,754 0.39% 5,687,001
2020-06-03 2020-06-01 1.285 4,318,632 -20,202 0.39% 5,549,539
2020-06-02 2020-05-29 1.241 4,338,834 -1,837 0.40% 5,386,500
2020-05-28 2020-05-26 1.263 4,340,671 -45,914 0.40% 5,483,320
2020-05-27 2020-05-25 1.241 4,386,585 -5,509 0.40% 5,445,781
2020-05-25 2020-05-21 1.274 4,392,094 -1,837 0.40% 5,596,110
2020-05-07 2020-05-05 1.220 4,393,931 +4,592 0.40% 5,359,200
2020-05-06 2020-05-04 1.176 4,389,339 +10,101 0.40% 5,162,400
2020-05-04 2020-04-28 1.329 4,379,238 +6,428 0.40% 5,818,180
2020-04-24 2020-04-22 1.339 4,372,810 -18,366 0.40% 5,857,259
2020-04-22 2020-04-20 1.416 4,391,176 -9,183 0.40% 6,216,600
2020-04-17 2020-04-15 1.383 4,400,359 +9,183 0.40% 6,085,841
2020-04-15 2020-04-09 1.416 4,391,176 -5,510 0.40% 6,216,600
2020-04-08 2020-04-06 1.274 4,396,686 -918 0.40% 5,601,961
2020-04-07 2020-04-03 1.339 4,397,604 -18,365 0.40% 5,890,470
2020-04-01 2020-03-30 1.361 4,415,969 +7,346 0.40% 6,011,250
2020-03-27 2020-03-25 1.405 4,408,623 -9,183 0.40% 6,193,290
2020-03-26 2020-03-24 1.329 4,417,806 +9,183 0.40% 5,869,420
2020-03-25 2020-03-23 1.296 4,408,623 +4,591 0.40% 5,713,190
2020-03-23 2020-03-19 1.383 4,404,032 -7,346 0.40% 6,090,920
2020-03-18 2020-03-16 1.470 4,411,378 -70,707 0.40% 6,485,400
2020-03-16 2020-03-12 1.612 4,482,085 -8,264 0.41% 7,223,880
2020-03-12 2020-03-10 1.732 4,490,349 -919 0.41% 7,775,100
2020-03-06 2020-03-04 1.797 4,491,268 -9,182 0.41% 8,070,151
2020-03-05 2020-03-03 1.786 4,500,450 +98,255 0.41% 8,037,640
2020-03-03 2020-02-28 1.688 4,402,195 +195,592 0.40% 7,430,700
2020-03-02 2020-02-27 1.851 4,206,603 +183,654 0.38% 7,787,700
2020-02-27 2020-02-25 1.917 4,022,949 +134,986 0.37% 7,710,560
2020-02-25 2020-02-21 1.906 3,887,963 -45,914 0.35% 7,409,500
2020-02-24 2020-02-20 1.906 3,933,877 -73,461 0.36% 7,497,001
2020-02-19 2020-02-17 1.819 4,007,338 -9,183 0.37% 7,287,880
2020-02-14 2020-02-12 1.797 4,016,521 -45,914 0.37% 7,217,100
2020-02-12 2020-02-10 1.775 4,062,435 -10,101 0.37% 7,211,121
2020-02-10 2020-02-06 1.797 4,072,536 -6,678,252 0.37% 7,317,751
2020-02-06 2020-02-04 1.764 10,750,788 -3,673 0.98% 18,966,363
2020-02-04 2020-01-31 1.644 10,754,461 +108,356 0.98% 17,684,563
2020-02-03 2020-01-30 1.655 10,646,105 +1,850,318 0.97% 17,622,320
2020-01-30 2020-01-24 1.808 8,795,787 -51,423 0.80% 15,900,528
2020-01-29 2020-01-22 1.884 8,847,210 +116,620 0.81% 16,667,911
2020-01-23 2020-01-21 1.906 8,730,590 +157,025 0.80% 16,638,355
2020-01-22 2020-01-20 1.982 8,573,565 +150,596 0.78% 16,992,668
2020-01-21 2020-01-17 1.960 8,422,969 -16,529 0.77% 16,510,737
2020-01-20 2020-01-16 1.938 8,439,498 +160,707 0.77% 16,359,324
2020-01-17 2020-01-15 1.971 8,278,791 +16,529 0.75% 16,318,274
2020-01-15 2020-01-13 2.015 8,262,262 -344,352 0.75% 16,645,599
2020-01-14 2020-01-10 1.993 8,606,614 -183,654 0.78% 17,151,897
2020-01-13 2020-01-09 2.026 8,790,268 -517,905 0.80% 17,805,075
2020-01-10 2020-01-08 2.004 9,308,173 -1,028,465 0.85% 18,651,382
2020-01-09 2020-01-07 2.102 10,336,638 -577,593 0.94% 21,725,279
2020-01-08 2020-01-06 2.058 10,914,231 +176,308 0.99% 22,463,824
2020-01-07 2020-01-03 2.047 10,737,923 -183,654 0.98% 21,984,008
2020-01-06 2020-01-02 2.047 10,921,577 -36,731 0.99% 22,360,007
2020-01-03 2019-12-31 2.004 10,958,308 +13,774 1.00% 21,957,863
2020-01-02 2019-12-27 1.917 10,944,534 +918 1.00% 20,976,773
2019-12-30 2019-12-24 1.917 10,943,616 -348,025 1.00% 20,975,014
2019-12-27 2019-12-20 1.928 11,291,641 +293,847 1.03% 21,765,020
2019-12-23 2019-12-19 1.884 10,997,794 +132,367 1.00% 20,719,555
2019-12-20 2019-12-18 1.906 10,865,427 +535,674 0.99% 20,706,829
2019-12-19 2019-12-17 1.917 10,329,753 -12,856 0.94% 19,798,457
2019-12-18 2019-12-16 1.786 10,342,609 -18,365 0.94% 18,471,523
2019-12-17 2019-12-13 1.764 10,360,974 -6,428 0.94% 18,278,659
2019-12-16 2019-12-12 1.721 10,367,402 -4,582 0.94% 17,838,395
2019-12-13 2019-12-11 1.732 10,371,984 +4,591 0.94% 17,959,230
2019-12-12 2019-12-10 1.688 10,367,393 -22,038 0.94% 17,499,676
2019-12-10 2019-12-06 1.699 10,389,431 +321,211 0.95% 17,650,016
2019-12-05 2019-12-03 1.688 10,068,220 -57,539 0.92% 16,994,686
2019-12-04 2019-12-02 1.677 10,125,759 -18,365 0.92% 16,981,539
2019-11-28 2019-11-26 1.699 10,144,124 +2,755 0.92% 17,233,278
2019-11-26 2019-11-22 1.778 10,141,369 +97,337 0.92% 18,030,309
2019-11-25 2019-11-21 1.778 10,044,032 -1,140,568 0.92% 17,857,254
2019-11-21 2019-11-19 1.844 11,184,600 -12,678 1.03% 20,626,124
2019-11-20 2019-11-18 1.855 11,197,278 -458,216 1.03% 20,773,154
2019-11-19 2019-11-15 1.811 11,655,494 +3,622 1.08% 21,108,396
2019-11-18 2019-11-14 1.734 11,651,872 -4,527 1.08% 20,201,148
2019-11-13 2019-11-11 1.679 11,656,399 -906 1.08% 19,565,398
2019-11-11 2019-11-07 1.756 11,657,305 +9,364 1.08% 20,468,027
2019-11-08 2019-11-06 1.734 11,647,941 -72,446 1.08% 20,194,333
2019-11-06 2019-11-04 1.734 11,720,387 +4,528 1.08% 20,319,935
2019-11-04 2019-10-31 1.679 11,715,859 +27,167 1.08% 19,665,203
2019-11-01 2019-10-30 1.679 11,688,692 +134,738 1.08% 19,619,602
2019-10-31 2019-10-29 1.679 11,553,954 +15,953 1.07% 19,393,443
2019-10-28 2019-10-24 1.701 11,538,001 +200,241 1.07% 19,621,490
2019-10-25 2019-10-23 1.701 11,337,760 -9,056 1.05% 19,280,961
2019-10-24 2019-10-22 1.701 11,346,816 +16,617 1.05% 19,296,362
2019-10-23 2019-10-21 1.701 11,330,199 -38,034 1.05% 19,268,103
2019-10-22 2019-10-18 1.701 11,368,233 +36,223 1.05% 19,332,784
2019-10-21 2019-10-17 1.712 11,332,010 +351,377 1.05% 19,396,320
2019-10-18 2019-10-16 1.734 10,980,633 -1,017,854 1.01% 19,037,404
2019-10-14 2019-10-10 1.701 11,998,487 -1,086,677 1.11% 20,404,592
2019-10-09 2019-10-04 1.667 13,085,164 +9,055 1.21% 21,819,099
2019-10-04 2019-10-02 1.712 13,076,109 +142,388 1.21% 22,381,590
2019-10-02 2019-09-27 1.745 12,933,721 +11,415 1.19% 22,566,348
2019-09-26 2019-09-24 1.844 12,922,306 +137,646 1.19% 23,830,722
2019-09-25 2019-09-23 1.833 12,784,660 +282,536 1.18% 23,435,702
2019-09-24 2019-09-20 1.855 12,502,124 -158,474 1.15% 23,193,900
2019-09-23 2019-09-19 1.888 12,660,598 -16,300 1.17% 23,907,327
2019-09-19 2019-09-17 1.899 12,676,898 +9,961 1.17% 24,078,096
2019-09-18 2019-09-16 1.977 12,666,937 +13,584 1.17% 25,038,329
2019-09-17 2019-09-13 1.988 12,653,353 +3,622 1.17% 25,151,207
2019-09-16 2019-09-12 1.932 12,649,731 +8,150 1.17% 24,445,563
2019-09-13 2019-09-11 1.921 12,641,581 +63,390 1.17% 24,290,214
2019-09-12 2019-09-10 1.899 12,578,191 -9,056 1.16% 23,890,615
2019-09-11 2019-09-09 1.877 12,587,247 -7,245 1.16% 23,629,818
2019-09-09 2019-09-05 1.844 12,594,492 -20,828 1.16% 23,226,182
2019-09-04 2019-09-02 1.800 12,615,320 -3,622 1.17% 22,707,356
2019-08-30 2019-08-28 1.690 12,618,942 -3,622 1.17% 21,320,387
2019-08-29 2019-08-27 1.723 12,622,564 -1,811 1.17% 21,744,673
2019-08-26 2019-08-22 1.789 12,624,375 +99,612 1.17% 22,584,246
2019-08-23 2019-08-21 1.778 12,524,763 +52,523 1.16% 22,267,738
2019-08-22 2019-08-20 1.789 12,472,240 +759,768 1.15% 22,312,086
2019-08-19 2019-08-15 1.656 11,712,472 +17,206 1.08% 19,400,840
2019-08-16 2019-08-14 1.667 11,695,266 +52,523 1.08% 19,501,488
2019-08-12 2019-08-08 1.679 11,642,743 +89,650 1.08% 19,542,477
2019-08-09 2019-08-07 1.656 11,553,093 +2,717 1.07% 19,136,840
2019-08-08 2019-08-06 1.656 11,550,376 +26,261 1.07% 19,132,340
2019-08-07 2019-08-05 1.723 11,524,115 +37,129 1.06% 19,852,394
2019-08-01 2019-07-30 1.855 11,486,986 -416,560 1.06% 21,310,619
2019-07-31 2019-07-29 1.866 11,903,546 +75,207 1.10% 22,214,869
2019-07-30 2019-07-26 1.855 11,828,339 +23,545 1.09% 21,943,896
2019-07-29 2019-07-25 1.866 11,804,794 +178,419 1.09% 22,030,574
2019-07-26 2019-07-24 1.855 11,626,375 +18,111 1.07% 21,569,214
2019-07-25 2019-07-23 1.844 11,608,264 +9,056 1.07% 21,407,426
2019-07-24 2019-07-22 1.833 11,599,208 +4,527 1.07% 21,262,637
2019-07-18 2019-07-16 1.866 11,594,681 -9,961 1.07% 21,638,453
2019-07-17 2019-07-15 1.877 11,604,642 -18,111 1.07% 21,785,191
2019-07-16 2019-07-12 1.877 11,622,753 +17,206 1.07% 21,819,190
2019-07-12 2019-07-10 1.955 11,605,547 +4,527 1.07% 22,683,997
2019-07-11 2019-07-09 1.999 11,601,020 +52,523 1.07% 23,187,581
2019-07-10 2019-07-08 1.955 11,548,497 -24,450 1.07% 22,572,488
2019-07-09 2019-07-05 1.999 11,572,947 +105,045 1.07% 23,131,470
2019-07-05 2019-07-03 1.988 11,467,902 +21,734 1.06% 22,794,873
2019-07-04 2019-07-02 2.032 11,446,168 +156,074 1.06% 23,257,265
2019-07-03 2019-06-28 2.010 11,290,094 +49,149 1.04% 22,690,792
2019-06-25 2019-06-21 2.010 11,240,945 +42,562 1.04% 22,592,012
2019-06-24 2019-06-20 2.010 11,198,383 +13,583 1.03% 22,506,471
2019-06-21 2019-06-19 1.910 11,184,800 -39,844 1.03% 21,367,565
2019-06-20 2019-06-18 1.910 11,224,644 +370,094 1.04% 21,443,683
2019-06-13 2019-06-11 2.021 10,854,550 -906 1.00% 21,935,302
2019-06-12 2019-06-10 1.932 10,855,456 +5,434 1.00% 20,978,132
2019-06-11 2019-06-06 1.921 10,850,022 -54,754,925 1.00% 20,847,816
2019-06-10 2019-06-05 1.944 65,604,947 -316,947 6.06% 127,505,805
2019-06-06 2019-06-04 1.955 65,921,894 -27,167 6.09% 128,849,769
2019-06-05 2019-06-03 1.988 65,949,061 +5,207 6.09% 131,087,663
2019-06-04 2019-05-31 1.977 65,943,854 +482,665 6.09% 130,349,106
2019-06-03 2019-05-30 1.955 65,461,189 -117,288 6.05% 127,949,283
2019-05-31 2019-05-29 2.010 65,578,477 -25,356 6.06% 131,799,395
2019-05-24 2019-05-22 2.043 65,603,833 -18,111 6.06% 134,023,712
2019-05-23 2019-05-21 2.021 65,621,944 -181,113 6.06% 132,611,407
2019-05-22 2019-05-20 1.988 65,803,057 +32,600 6.08% 130,797,450
2019-05-21 2019-05-17 2.021 65,770,457 +9,961 6.08% 132,911,528
2019-05-20 2019-05-16 2.065 65,760,496 -9,055 6.07% 135,796,128
2019-05-17 2019-05-15 2.087 65,769,551 -9,961 6.08% 137,267,392
2019-05-16 2019-05-14 2.043 65,779,512 -3,849 6.08% 134,382,611
2019-05-15 2019-05-10 2.098 65,783,361 -9,961 6.08% 138,022,650
2019-05-14 2019-05-09 2.032 65,793,322 +12,678 6.08% 133,684,279
2019-05-10 2019-05-08 2.087 65,780,644 -9,056 6.08% 137,290,544
2019-05-09 2019-05-07 2.142 65,789,700 +51,617 6.08% 140,941,970
2019-05-08 2019-05-06 2.098 65,738,083 -35,136 6.07% 137,927,650
2019-05-07 2019-05-03 2.242 65,773,219 -93,273 6.08% 147,443,569
2019-05-06 2019-05-02 2.253 65,866,492 -434,671 6.08% 148,380,012
2019-05-03 2019-04-30 2.231 66,301,163 +906 6.12% 147,894,906
2019-05-02 2019-04-29 2.308 66,300,257 +4,528 6.12% 153,017,886
2019-04-30 2019-04-26 2.308 66,295,729 +253,558 6.12% 153,007,436
2019-04-29 2019-04-25 2.319 66,042,171 +83,334 6.10% 153,151,529
2019-04-26 2019-04-24 2.385 65,958,837 -484,745 6.09% 157,328,514
2019-04-25 2019-04-23 2.374 66,443,582 -394,329 6.14% 157,751,028
2019-04-24 2019-04-18 2.452 66,837,911 -260,358 6.17% 163,853,810
2019-04-23 2019-04-17 2.507 67,098,269 -194,464 6.20% 168,196,856
2019-04-18 2019-04-16 2.529 67,292,733 -575,949 6.22% 170,170,529
2019-04-17 2019-04-15 2.452 67,868,682 -464,952 6.27% 166,380,755
2019-04-16 2019-04-12 2.507 68,333,634 -510,738 6.31% 171,293,576
2019-04-15 2019-04-11 2.474 68,844,372 -853,042 6.36% 170,293,143
2019-04-12 2019-04-10 2.551 69,697,414 -1,319,407 6.44% 177,790,825
2019-04-11 2019-04-09 2.661 71,016,821 +9,961 6.56% 188,998,767
2019-04-10 2019-04-08 2.639 71,006,860 +1,979,347 6.56% 187,404,023
2019-04-09 2019-04-04 2.683 69,027,513 +90,557 6.38% 185,229,093
2019-04-08 2019-04-03 2.750 68,936,956 +2,716 6.37% 189,553,650
2019-04-04 2019-04-02 2.617 68,934,240 +20,828 6.37% 180,411,426
2019-04-03 2019-04-01 2.639 68,913,412 +22,640 6.37% 181,878,915
2019-04-02 2019-03-29 2.650 68,890,772 -11,773 6.36% 182,579,912
2019-04-01 2019-03-28 2.496 68,902,545 +11,773 6.37% 171,958,799
2019-03-29 2019-03-27 2.496 68,890,772 -737,130 6.36% 171,929,417
2019-03-28 2019-03-26 2.485 69,627,902 -576,844 6.43% 173,000,169
2019-03-27 2019-03-25 2.540 70,204,746 +87,839 6.49% 178,309,716
2019-03-26 2019-03-22 2.650 70,116,907 +1,041,399 6.48% 185,829,515
2019-03-25 2019-03-21 2.705 69,075,508 +32,601 6.38% 186,883,463
2019-03-22 2019-03-20 2.683 69,042,907 -14,489 6.38% 185,270,402
2019-03-21 2019-03-19 2.694 69,057,396 -230,014 6.38% 186,071,871
2019-03-19 2019-03-15 2.728 69,287,410 +676,457 6.40% 188,987,022
2019-03-18 2019-03-14 2.694 68,610,953 -40,751 6.34% 184,868,952
2019-03-15 2019-03-13 2.783 68,651,704 +236,353 6.34% 191,043,631
2019-03-14 2019-03-12 2.805 68,415,351 +129,495 6.32% 191,896,908
2019-03-13 2019-03-11 2.761 68,285,856 -17,205 6.31% 188,517,411
2019-03-12 2019-03-08 2.672 68,303,061 -21,734 6.31% 182,530,832
2019-03-11 2019-03-07 2.915 68,324,795 +562,356 6.31% 199,187,906
2019-03-08 2019-03-06 3.048 67,762,439 +662,873 6.26% 206,527,940
2019-03-07 2019-03-05 2.948 67,099,566 +28,978 6.20% 197,838,893
2019-03-06 2019-03-04 2.915 67,070,588 -51,617 6.20% 195,531,504
2019-03-05 2019-03-01 2.860 67,122,205 -6,696 6.20% 191,975,886
2019-03-04 2019-02-28 2.728 67,128,901 +161,190 6.20% 183,099,514
2019-03-01 2019-02-27 2.882 66,967,711 -3,798 6.19% 193,013,045
2019-02-28 2019-02-26 2.893 66,971,509 +517,232 6.19% 193,763,547
2019-02-27 2019-02-25 3.258 66,454,277 +75,162 6.14% 216,483,925
2019-02-26 2019-02-22 2.595 66,379,115 -31,694 6.13% 172,258,246
2019-02-25 2019-02-21 2.374 66,410,809 +27,166 6.14% 157,673,218
2019-02-22 2019-02-20 2.341 66,383,643 +64,296 6.13% 155,409,529
2019-02-21 2019-02-19 2.308 66,319,347 +116,817 6.13% 153,061,945
2019-02-20 2019-02-18 2.308 66,202,530 -76,067 6.12% 152,792,337
2019-02-19 2019-02-15 2.220 66,278,597 -19,017 6.12% 147,112,666
2019-02-18 2019-02-14 2.297 66,297,614 -1,811 6.12% 152,279,673
2019-02-15 2019-02-13 2.352 66,299,425 +18,111 6.12% 155,944,501
2019-02-13 2019-02-11 2.198 66,281,314 +79,690 6.12% 145,654,829
2019-02-12 2019-02-08 2.319 66,201,624 +243,381 6.12% 153,521,300
2019-02-11 2019-02-04 2.175 65,958,243 +3,622 6.09% 143,488,140
2019-02-08 2019-01-31 1.988 65,954,621 +19,923 6.09% 131,098,715
2019-02-01 2019-01-30 1.944 65,934,698 -196,508 6.09% 128,146,689
2019-01-31 2019-01-29 1.977 66,131,206 -202,846 6.11% 130,719,439
2019-01-30 2019-01-28 1.955 66,334,052 +21,734 6.13% 129,655,366
2019-01-29 2019-01-25 1.977 66,312,318 -20,828 6.13% 131,077,437
2019-01-28 2019-01-24 1.977 66,333,146 -26,262 6.13% 131,118,607
2019-01-25 2019-01-23 1.944 66,359,408 +2,717 6.13% 128,972,130
2019-01-24 2019-01-22 1.932 66,356,691 +8,150 6.13% 128,234,083
2019-01-23 2019-01-21 1.955 66,348,541 -4,528 6.13% 129,683,686
2019-01-22 2019-01-18 1.932 66,353,069 +906 6.13% 128,227,084
2019-01-21 2019-01-17 1.888 66,352,163 -9,056 6.13% 125,294,468
2019-01-16 2019-01-14 1.877 66,361,219 -8,150 6.13% 124,578,752
2019-01-14 2019-01-10 1.899 66,369,369 -12,678 6.13% 126,059,865
2019-01-11 2019-01-09 1.921 66,382,047 -43,467 6.13% 127,550,037
2019-01-10 2019-01-08 1.899 66,425,514 -16,300 6.14% 126,166,505
2019-01-09 2019-01-07 1.899 66,441,814 -9,056 6.14% 126,197,464
2019-01-08 2019-01-04 1.899 66,450,870 +17,206 6.14% 126,214,665
2019-01-07 2019-01-03 1.822 66,433,664 -99,612 6.14% 121,046,671
2019-01-04 2019-01-02 1.789 66,533,276 -7,975 6.15% 119,024,022
2019-01-03 2018-12-31 1.833 66,541,251 -15,394 6.15% 121,977,506
2019-01-02 2018-12-27 1.800 66,556,645 +27,167 6.15% 119,800,802
2018-12-28 2018-12-24 1.800 66,529,478 -517,983 6.15% 119,751,902
2018-12-27 2018-12-20 1.833 67,047,461 +9,961 6.19% 122,905,445
2018-12-21 2018-12-19 1.844 67,037,500 +13,897 6.19% 123,627,470
2018-12-20 2018-12-18 1.866 67,023,603 +2,761,507 6.19% 125,082,103
2018-12-19 2018-12-17 1.910 64,262,096 +7,097 5.94% 122,767,013
2018-12-18 2018-12-14 1.910 64,254,999 +19,017 5.94% 122,753,455
2018-12-17 2018-12-13 1.944 64,235,982 -68,823 5.93% 124,845,168
2018-12-14 2018-12-12 1.910 64,304,805 +5,434 5.94% 122,848,605
2018-12-13 2018-12-11 1.921 64,299,371 +430,735 5.94% 123,548,271
2018-12-12 2018-12-10 1.932 63,868,636 +392,109 5.90% 123,425,925
2018-12-11 2018-12-07 1.977 63,476,527 +15,457 5.86% 125,472,020
2018-12-10 2018-12-06 1.966 63,461,070 +430,097 5.86% 124,740,676
2018-12-06 2018-12-04 2.043 63,030,973 +1,811 5.82% 128,767,552
2018-12-05 2018-12-03 2.021 63,029,162 +68,891 5.82% 127,371,811
2018-12-04 2018-11-30 1.944 62,960,271 +241,664 5.82% 122,365,773
2018-12-03 2018-11-29 1.932 62,718,607 -586,817 5.79% 121,203,498
2018-11-29 2018-11-27 1.988 63,305,424 +22,578 5.85% 125,832,877
2018-11-28 2018-11-26 1.999 63,282,846 +9,961 5.85% 126,486,821
2018-11-27 2018-11-23 2.032 63,272,885 -4,454,471 5.85% 128,563,048
2018-11-26 2018-11-22 2.076 67,727,356 +29,884 6.26% 140,605,617
2018-11-23 2018-11-21 2.131 67,697,472 +39,844 6.25% 144,281,438
2018-11-22 2018-11-20 2.109 67,657,628 +27,167 6.25% 142,702,255
2018-11-21 2018-11-19 2.198 67,630,461 +44,373 6.25% 148,619,613
2018-11-20 2018-11-16 2.153 67,586,088 -176,641 6.24% 145,536,733
2018-11-19 2018-11-15 2.109 67,762,729 +162,096 6.26% 142,923,932
2018-11-16 2018-11-14 2.109 67,600,633 +156,663 6.24% 142,582,042
2018-11-15 2018-11-13 2.131 67,443,970 -412,938 6.23% 143,741,157
2018-11-14 2018-11-12 2.120 67,856,908 +33,506 6.27% 143,871,906
2018-11-13 2018-11-09 2.120 67,823,402 +62,978 6.27% 143,800,865
2018-11-12 2018-11-08 2.131 67,760,424 -441,010 6.26% 144,415,605
2018-11-09 2018-11-07 2.131 68,201,434 +317,011 6.30% 145,355,516
2018-11-08 2018-11-06 2.142 67,884,423 +26,261 6.27% 145,429,517
2018-11-07 2018-11-05 2.186 67,858,162 -105,045 6.27% 148,370,645
2018-11-06 2018-11-02 2.220 67,963,207 +331,848 6.28% 150,851,844
2018-11-05 2018-11-01 2.131 67,631,359 +434,943 6.25% 144,140,533
2018-11-02 2018-10-31 2.076 67,196,416 +39,844 6.21% 139,503,358
2018-11-01 2018-10-30 2.076 67,156,572 +38,940 6.20% 139,420,639
2018-10-31 2018-10-29 2.010 67,117,632 -8,150 6.20% 134,892,783
2018-10-30 2018-10-26 2.010 67,125,782 +22,639 6.20% 134,909,163
2018-10-29 2018-10-25 2.098 67,103,143 +20,828 6.20% 140,791,736
2018-10-26 2018-10-24 2.021 67,082,315 +14,489 6.20% 135,562,582
2018-10-25 2018-10-23 2.021 67,067,826 +13,583 6.20% 135,533,302
2018-10-24 2018-10-22 2.076 67,054,243 +77,879 6.19% 139,208,199
2018-10-23 2018-10-19 1.877 66,976,364 +173,868 6.19% 125,733,553
2018-10-22 2018-10-18 1.824 66,802,496 -38,034 6.17% 121,823,234
2018-10-19 2018-10-16 1.846 66,840,530 +148,240 6.17% 123,379,089
2018-10-18 2018-10-15 1.913 66,692,290 +643,901 6.20% 127,555,051
2018-10-16 2018-10-12 1.913 66,048,389 -171,767 6.14% 126,323,532
2018-10-15 2018-10-11 1.957 66,220,156 -276,086 6.16% 129,597,449
2018-10-12 2018-10-10 2.113 66,496,242 -1,799 6.19% 140,489,636
2018-10-11 2018-10-09 2.113 66,498,041 -3,597 6.19% 140,493,437
2018-10-10 2018-10-08 2.135 66,501,638 -2,698 6.19% 141,979,995
2018-10-09 2018-10-05 2.135 66,504,336 -86,333 6.19% 141,985,755
2018-10-08 2018-10-04 2.168 66,590,669 -1,771,583 6.19% 144,391,482
2018-10-05 2018-10-03 2.191 68,362,252 -32,375 6.36% 149,753,221
2018-10-04 2018-10-02 2.146 68,394,627 -4,497 6.36% 146,782,027
2018-10-03 2018-09-28 2.191 68,399,124 -196,947 6.36% 149,833,992
2018-10-02 2018-09-27 2.202 68,596,071 -47,664 6.38% 151,028,190
2018-09-28 2018-09-26 2.268 68,643,735 -169,968 6.39% 155,712,924
2018-09-27 2018-09-24 2.357 68,813,703 +899 6.40% 162,219,992
2018-09-26 2018-09-21 2.380 68,812,804 -43,166 6.40% 163,748,230
2018-09-21 2018-09-19 2.235 68,855,970 -9,893 6.41% 153,897,386
2018-09-20 2018-09-18 2.224 68,865,863 -26,079 6.41% 153,153,729
2018-09-18 2018-09-14 2.224 68,891,942 -11,691 6.41% 153,211,727
2018-09-17 2018-09-13 2.235 68,903,633 +16,187 6.41% 154,003,916
2018-09-14 2018-09-12 2.179 68,887,446 +13,490 6.41% 150,137,694
2018-09-13 2018-09-11 2.179 68,873,956 -45,865 6.41% 150,108,293
2018-09-12 2018-09-10 2.179 68,919,821 +6,295 6.41% 150,208,254
2018-09-11 2018-09-07 2.224 68,913,526 -1,798 6.41% 153,259,729
2018-09-10 2018-09-06 2.213 68,915,324 -383,104 6.41% 152,497,409
2018-09-07 2018-09-05 2.168 69,298,428 +3,598 6.45% 150,262,835
2018-09-06 2018-09-04 2.213 69,294,830 -10,792 6.45% 153,337,188
2018-09-05 2018-09-03 2.213 69,305,622 -4,497 6.45% 153,361,069
2018-09-04 2018-08-31 2.235 69,310,119 -8,993 6.45% 154,912,437
2018-09-03 2018-08-30 2.291 69,319,112 -70,145 6.45% 158,786,581
2018-08-31 2018-08-29 2.268 69,389,257 +21,583 6.45% 157,404,082
2018-08-30 2018-08-28 2.257 69,367,674 -140,291 6.45% 156,583,774
2018-08-29 2018-08-27 2.257 69,507,965 +295,870 6.47% 156,900,453
2018-08-28 2018-08-24 2.224 69,212,095 +900 6.44% 153,923,729
2018-08-27 2018-08-23 2.224 69,211,195 -12,590 6.44% 153,921,728
2018-08-24 2018-08-22 2.224 69,223,785 -1,799 6.44% 153,949,727
2018-08-23 2018-08-21 2.213 69,225,584 +12,590 6.44% 153,183,959
2018-08-22 2018-08-20 2.202 69,212,994 +126,802 6.44% 152,386,471
2018-08-21 2018-08-17 2.213 69,086,192 -403,787 6.43% 152,875,509
2018-08-20 2018-08-16 2.224 69,489,979 -934,377 6.46% 154,541,727
2018-08-17 2018-08-15 2.291 70,424,356 -52,160 6.55% 161,318,320
2018-08-16 2018-08-14 2.380 70,476,516 -39,569 6.56% 167,707,230
2018-08-15 2018-08-13 2.413 70,516,085 -3,597 6.56% 170,153,745
2018-08-14 2018-08-10 2.424 70,519,682 +5,396 6.56% 170,946,583
2018-08-13 2018-08-09 2.413 70,514,286 -31,476 6.56% 170,149,404
2018-08-10 2018-08-08 2.391 70,545,762 +37,771 6.56% 168,656,458
2018-08-09 2018-08-07 2.368 70,507,991 -612,426 6.56% 166,998,100
2018-08-08 2018-08-06 2.313 71,120,417 +660,988 6.62% 164,494,437
2018-08-07 2018-08-03 2.402 70,459,429 -641,203 6.55% 169,233,547
2018-08-06 2018-08-02 2.446 71,100,632 -1,055,783 6.61% 173,936,100
2018-08-02 2018-07-31 2.469 72,156,415 -142,989 6.71% 178,123,618
2018-08-01 2018-07-30 2.480 72,299,404 +2,698 6.73% 179,280,546
2018-07-30 2018-07-26 2.580 72,296,706 -6,296 6.73% 186,509,123
2018-07-27 2018-07-25 2.546 72,303,002 -14,388 6.73% 184,113,400
2018-07-26 2018-07-24 2.580 72,317,390 -167,270 6.73% 186,562,483
2018-07-25 2018-07-23 2.502 72,484,660 -905,599 6.74% 181,351,942
2018-07-24 2018-07-20 2.513 73,390,259 -69,246 6.83% 184,433,771
2018-07-23 2018-07-19 2.513 73,459,505 -2,698 6.83% 184,607,790
2018-07-20 2018-07-18 2.469 73,462,203 -11,691 6.83% 181,347,055
2018-07-19 2018-07-17 2.469 73,473,894 +826,894 6.83% 181,375,915
2018-07-18 2018-07-16 2.457 72,647,000 -76,440 6.76% 178,526,851
2018-07-17 2018-07-13 2.513 72,723,440 +5,395 6.76% 182,758,018
2018-07-16 2018-07-12 2.480 72,718,045 -31,475 6.76% 180,318,648
2018-07-13 2018-07-11 2.457 72,749,520 +18,885 6.77% 178,778,789
2018-07-12 2018-07-10 2.480 72,730,635 -28,778 6.77% 180,349,868
2018-07-11 2018-07-09 2.491 72,759,413 +43,167 6.77% 181,230,292
2018-07-10 2018-07-06 2.457 72,716,246 -388,499 6.76% 178,697,020
2018-07-09 2018-07-05 2.491 73,104,745 +150,183 6.80% 182,090,450
2018-07-06 2018-07-04 2.569 72,954,562 -180,760 6.79% 187,395,009
2018-07-05 2018-07-03 2.602 73,135,322 +45,128 6.80% 190,299,050
2018-07-04 2018-06-29 2.646 73,090,194 -369,613 6.80% 193,432,595
2018-07-03 2018-06-28 2.602 73,459,807 -44,066 6.83% 191,143,364
2018-06-29 2018-06-27 2.646 73,503,873 -150,604 6.84% 194,527,393
2018-06-28 2018-06-26 2.680 73,654,477 -332,742 6.85% 197,383,015
2018-06-27 2018-06-25 2.747 73,987,219 -325,548 6.88% 203,211,014
2018-06-26 2018-06-22 2.802 74,312,767 -182,764 6.91% 208,236,837
2018-06-25 2018-06-21 2.802 74,495,531 -413,960 6.93% 208,748,972
2018-06-22 2018-06-20 2.780 74,909,491 -166,372 6.97% 208,243,014
2018-06-21 2018-06-19 2.791 75,075,863 +154,681 6.98% 209,540,338
2018-06-20 2018-06-15 2.880 74,921,182 -74,643 6.97% 215,773,432
2018-06-19 2018-06-14 2.913 74,995,825 +21,584 6.98% 218,490,201
2018-06-15 2018-06-13 2.936 74,974,241 -124,658 6.97% 220,094,703
2018-06-14 2018-06-12 2.947 75,098,899 -3,081 6.99% 221,295,728
2018-06-13 2018-06-11 2.936 75,101,980 +25,563 6.99% 220,469,694
2018-06-12 2018-06-08 2.936 75,076,417 -22,482 6.98% 220,394,651
2018-06-11 2018-06-07 2.947 75,098,899 +3,597 6.99% 221,295,728
2018-06-08 2018-06-06 2.958 75,095,302 -8,993 6.99% 222,120,166
2018-06-07 2018-06-05 2.947 75,104,295 -322,039 6.99% 221,311,628
2018-06-05 2018-06-01 2.936 75,426,334 -326,447 7.02% 221,421,869
2018-06-04 2018-05-31 2.947 75,752,781 +33,274 7.05% 223,222,537
2018-06-01 2018-05-30 2.902 75,719,507 +5,051,389 7.04% 219,756,571
2018-05-31 2018-05-29 3.036 70,668,118 -740,981 6.57% 214,525,913
2018-05-30 2018-05-28 3.102 71,409,099 +8,993 6.64% 221,539,587
2018-05-29 2018-05-25 3.114 71,400,106 +213,045 6.64% 222,305,636
2018-05-28 2018-05-24 3.147 71,187,061 -233,819 6.62% 224,017,055
2018-05-25 2018-05-23 3.125 71,420,880 +9,892 6.64% 223,164,496
2018-05-24 2018-05-21 3.169 71,410,988 -1,785,118 6.64% 226,309,866
2018-05-23 2018-05-18 3.285 73,196,106 +483,736 6.81% 240,421,094
2018-05-21 2018-05-17 3.352 72,712,370 -1,135,916 6.47% 243,756,582
2018-05-18 2018-05-16 3.330 73,848,286 -6,202,524 6.67% 245,897,458
2018-05-17 2018-05-15 3.352 80,050,810 +6,202 7.23% 268,357,528
2018-05-16 2018-05-14 3.420 80,044,608 -1,965,034 7.23% 273,757,681
2018-05-15 2018-05-11 3.420 82,009,642 -6,366 7.41% 280,478,223
2018-05-14 2018-05-10 3.443 82,016,008 -4,315,358 7.41% 282,351,480
2018-05-11 2018-05-09 3.386 86,331,366 -7,974 7.80% 292,335,441
2018-05-10 2018-05-08 3.409 86,339,340 +113,402 7.80% 294,311,526
2018-05-09 2018-05-07 3.431 86,225,938 -886 7.79% 295,871,486
2018-05-08 2018-05-04 3.443 86,226,824 +1,772 7.79% 296,847,798
2018-05-07 2018-05-03 3.352 86,225,052 -4,430 7.79% 289,055,686
2018-05-04 2018-05-02 3.386 86,229,482 +102,770 7.79% 291,990,441
2018-05-03 2018-04-30 3.397 86,126,712 -8,859 7.78% 292,614,583
2018-05-02 2018-04-27 3.454 86,135,571 +15,061 7.78% 297,505,888
2018-04-30 2018-04-26 3.386 86,120,510 -57,587 7.78% 291,621,440
2018-04-27 2018-04-25 3.420 86,178,097 -31,008 7.78% 294,734,606
2018-04-26 2018-04-24 3.228 86,209,105 -620,164 7.78% 278,298,440
2018-04-25 2018-04-23 3.194 86,829,269 +17,718,967 7.84% 277,360,226
2018-04-24 2018-04-20 3.206 69,110,302 -4,023,978 6.24% 221,540,297
2018-04-23 2018-04-19 3.217 73,134,280 -111,629 6.60% 235,265,070
2018-04-20 2018-04-18 3.386 73,245,909 -13,440,722 6.61% 248,025,441
2018-04-19 2018-04-17 3.443 86,686,631 -20,377 7.83% 298,430,747
2018-04-18 2018-04-16 3.386 86,707,008 +111,735 7.83% 293,607,441
2018-04-17 2018-04-13 3.251 86,595,273 -427,027 7.82% 281,499,920
2018-04-16 2018-04-12 3.217 87,022,300 -66,578 7.86% 279,941,329
2018-04-13 2018-04-11 3.262 87,088,878 -594,472 7.86% 284,087,510
2018-04-12 2018-04-10 3.251 87,683,350 +13,290 7.92% 285,036,991
2018-04-11 2018-04-09 3.296 87,670,060 -254,268 7.92% 288,952,035
2018-04-10 2018-04-06 3.206 87,924,328 +42,647 7.94% 281,850,624
2018-04-09 2018-04-04 3.183 87,881,681 +37,210 7.94% 279,730,014
2018-04-06 2018-04-03 3.239 87,844,471 +21,263 7.93% 284,569,225
2018-04-04 2018-03-29 3.307 87,823,208 +36,324 7.93% 290,448,087
2018-04-03 2018-03-28 3.296 87,786,884 +34,552 7.93% 289,337,076
2018-03-29 2018-03-27 3.397 87,752,332 +23,920 7.92% 298,137,609
2018-03-28 2018-03-26 3.386 87,728,412 +17,719 7.92% 297,066,121
2018-03-27 2018-03-23 3.330 87,710,693 +6,202 7.92% 292,056,019
2018-03-26 2018-03-22 3.465 87,704,491 -35,438 7.92% 303,914,772
2018-03-23 2018-03-21 3.386 87,739,929 +10,631 7.92% 297,105,120
2018-03-22 2018-03-20 3.397 87,729,298 +62,017 7.92% 298,059,352
2018-03-21 2018-03-19 3.488 87,667,281 +31,008 7.92% 305,764,893
2018-03-20 2018-03-16 3.510 87,636,273 -699,899 7.91% 307,635,104
2018-03-19 2018-03-15 3.522 88,336,172 +13,289 7.98% 311,089,084
2018-03-16 2018-03-14 3.522 88,322,883 +5,316 7.98% 311,042,285
2018-03-15 2018-03-13 3.533 88,317,567 +53,157 7.97% 312,020,434
2018-03-14 2018-03-12 3.601 88,264,410 +51,385 7.97% 317,810,256
2018-03-13 2018-03-09 3.556 88,213,025 +28,350 7.97% 313,642,474
2018-03-12 2018-03-08 3.544 88,184,675 +37,210 7.96% 312,546,305
2018-03-09 2018-03-07 3.544 88,147,465 +15,061 7.96% 312,414,425
2018-03-08 2018-03-06 3.544 88,132,404 +121,612 7.96% 312,361,045
2018-03-07 2018-03-05 3.454 88,010,792 +45,184 7.95% 303,982,763
2018-03-06 2018-03-02 3.522 87,965,608 -21,263 7.94% 309,784,087
2018-03-05 2018-03-01 3.601 87,986,871 +80,276 7.94% 316,810,932
2018-03-02 2018-02-28 3.601 87,906,595 -69,990 7.94% 316,521,885
2018-03-01 2018-02-27 3.646 87,976,585 -12,404 7.94% 320,745,982
2018-02-28 2018-02-26 3.714 87,988,989 +38,982 7.95% 326,750,174
2018-02-27 2018-02-23 3.680 87,950,007 -4,430 7.94% 323,627,249
2018-02-26 2018-02-22 3.635 87,954,437 +301,233 7.94% 319,672,463
2018-02-23 2018-02-21 3.702 87,653,204 +57,587 7.91% 324,513,854
2018-02-22 2018-02-20 3.702 87,595,617 +43,412 7.91% 324,300,652
2018-02-21 2018-02-15 3.702 87,552,205 -5,316 7.91% 324,139,930
2018-02-20 2018-02-13 3.623 87,557,521 -164,232 7.91% 317,241,571
2018-02-13 2018-02-09 3.397 87,721,753 +28,350 7.92% 298,033,718
2018-02-12 2018-02-08 3.488 87,693,403 +11,518 7.92% 305,856,001
2018-02-09 2018-02-07 3.499 87,681,885 +7,087 7.92% 306,805,524
2018-02-08 2018-02-06 3.556 87,674,798 -67,332 7.92% 311,728,802
2018-02-07 2018-02-05 3.691 87,742,130 -516,508 7.92% 323,852,704
2018-02-06 2018-02-02 3.725 88,258,638 -348,844 7.97% 328,747,731
2018-02-05 2018-02-01 3.781 88,607,482 -233,004 8.00% 335,047,826
2018-02-02 2018-01-31 3.894 88,840,486 +20,377 8.02% 345,956,602
2018-02-01 2018-01-30 3.905 88,820,109 +154,155 8.02% 346,879,794
2018-01-31 2018-01-29 3.973 88,665,954 +128,462 8.01% 352,282,571
2018-01-30 2018-01-26 4.007 88,537,492 -59,358 7.99% 354,770,231
2018-01-29 2018-01-25 3.962 88,596,850 +78,849 8.00% 351,007,988
2018-01-26 2018-01-24 4.097 88,518,001 -787,520 7.99% 362,685,193
2018-01-25 2018-01-23 3.973 89,305,521 +242,708 8.06% 354,823,663
2018-01-24 2018-01-22 3.996 89,062,813 +17,719 8.04% 355,869,913
2018-01-23 2018-01-19 4.052 89,045,094 +316,284 8.04% 360,824,524
2018-01-22 2018-01-18 3.951 88,728,810 +750,318 8.01% 350,529,282
2018-01-19 2018-01-17 3.928 87,978,492 +683,979 7.94% 345,579,013
2018-01-18 2018-01-16 3.804 87,294,513 -7,088 7.88% 332,053,796
2018-01-17 2018-01-15 3.725 87,301,601 +96,569 7.88% 325,182,938
2018-01-16 2018-01-12 3.804 87,205,032 +9,745 7.87% 331,713,426
2018-01-15 2018-01-11 3.815 87,195,287 -348,178 7.87% 332,660,560
2018-01-12 2018-01-10 3.872 87,543,465 +323,371 7.90% 338,929,565
2018-01-11 2018-01-09 3.815 87,220,094 +9,871,237 7.88% 332,755,202
2018-01-10 2018-01-08 3.894 77,348,857 +226,803 6.98% 301,206,679
2018-01-09 2018-01-05 3.849 77,122,054 +543,403 6.96% 296,841,467
2018-01-08 2018-01-04 3.793 76,578,651 +37,779 6.91% 290,428,072
2018-01-05 2018-01-03 3.793 76,540,872 +471,324 6.91% 290,284,793
2018-01-04 2018-01-02 3.815 76,069,548 -45,183 6.87% 290,214,521
2018-01-03 2017-12-29 3.714 76,114,731 -159,471 6.87% 282,654,704
2018-01-02 2017-12-28 3.759 76,274,202 -194,908 6.89% 286,690,636
2017-12-29 2017-12-27 3.668 76,469,110 +2,657 6.90% 280,518,171
2017-12-28 2017-12-22 3.657 76,466,453 +5,316 6.90% 279,645,322
2017-12-27 2017-12-21 3.635 76,461,137 -1,257,896 6.90% 277,899,795
2017-12-22 2017-12-20 3.635 77,719,033 -108,086 7.02% 282,471,647
2017-12-21 2017-12-19 3.702 77,827,119 +141,752 7.03% 288,135,255
2017-12-20 2017-12-18 3.702 77,685,367 -6,202 7.01% 287,610,454
2017-12-19 2017-12-15 3.657 77,691,569 +660,638 7.02% 284,125,691
2017-12-18 2017-12-14 3.702 77,030,931 +16,833 6.96% 285,187,570
2017-12-15 2017-12-13 3.680 77,014,098 +680,629 6.95% 283,386,682
2017-12-14 2017-12-12 3.635 76,333,469 +11,517 6.89% 277,435,782
2017-12-13 2017-12-11 3.680 76,321,952 -886 6.89% 280,839,811
2017-12-12 2017-12-08 3.668 76,322,838 +886 6.89% 279,981,589
2017-12-11 2017-12-07 3.657 76,321,952 -86,823 6.89% 279,116,867
2017-12-08 2017-12-06 3.725 76,408,775 +54,929 6.90% 284,609,098
2017-12-07 2017-12-05 3.736 76,353,846 -222,373 6.89% 285,266,329
2017-12-06 2017-12-04 3.736 76,576,219 -584,527 6.91% 286,097,139
2017-12-05 2017-12-01 3.781 77,160,746 -16,833 6.97% 291,764,754
2017-12-04 2017-11-30 3.759 77,177,579 -8,859 6.97% 290,086,145
2017-12-01 2017-11-29 3.747 77,186,438 -2,658 6.97% 289,248,214
2017-11-30 2017-11-28 3.725 77,189,096 -47,841 6.97% 287,515,655
2017-11-29 2017-11-27 3.759 77,236,937 -320,713 6.97% 290,309,253
2017-11-28 2017-11-24 3.781 77,557,650 -309,196 7.00% 293,265,551
2017-11-27 2017-11-23 3.793 77,866,846 -329,345 7.03% 295,313,611
2017-11-24 2017-11-22 3.815 78,196,191 +180,971 7.06% 298,327,921
2017-11-23 2017-11-21 3.770 78,015,220 -603,330 7.04% 294,115,157
2017-11-22 2017-11-20 3.657 78,618,550 -9,746 7.10% 287,515,751
2017-11-21 2017-11-17 3.759 78,628,296 +454,301 7.10% 295,538,932
2017-11-20 2017-11-16 3.849 78,173,995 +93,911 7.06% 300,890,370
2017-11-17 2017-11-15 3.883 78,080,084 +44,297 7.05% 303,172,857
2017-11-16 2017-11-14 3.951 78,035,787 +355,265 7.05% 308,285,758
2017-11-15 2017-11-13 3.928 77,680,522 -132,892 7.01% 305,128,646
2017-11-14 2017-11-10 3.996 77,813,414 -478,412 7.03% 310,920,484
2017-11-13 2017-11-09 3.962 78,291,826 +44,297 7.07% 310,180,964
2017-11-10 2017-11-08 3.996 78,247,529 +702,929 7.07% 312,655,085
2017-11-09 2017-11-07 3.951 77,544,600 +100,998 7.00% 306,345,290
2017-11-08 2017-11-06 3.951 77,443,602 +463,351 6.99% 305,946,290
2017-11-07 2017-11-03 4.041 76,980,251 -10,632 6.95% 311,067,008
2017-11-06 2017-11-02 4.063 76,990,883 +31,009 6.95% 312,848,015
2017-11-03 2017-11-01 4.086 76,959,874 +1,308,545 6.95% 314,459,356
2017-11-02 2017-10-31 4.052 75,651,329 +36,324 6.83% 306,550,912
2017-11-01 2017-10-30 4.120 75,615,005 -6,202 6.83% 311,524,675
2017-10-31 2017-10-27 4.188 75,621,207 +256,926 6.83% 316,671,600
2017-10-30 2017-10-26 4.154 75,364,281 +22,148 6.81% 313,043,710
2017-10-27 2017-10-25 4.221 75,342,133 -43,364 6.80% 318,054,186
2017-10-26 2017-10-24 4.154 75,385,497 -96,615 6.81% 313,131,835
2017-10-25 2017-10-23 4.199 75,482,112 -771,615 6.82% 316,941,118
2017-10-24 2017-10-20 4.267 76,253,727 +1,450,737 6.89% 325,345,255
2017-10-23 2017-10-19 4.063 74,802,990 +16,833 6.75% 303,957,638
2017-10-20 2017-10-18 4.199 74,786,157 +146,895 6.75% 314,018,879
2017-10-19 2017-10-17 4.366 74,639,262 +93,024 6.74% 325,893,800
2017-10-18 2017-10-16 4.378 74,546,238 +2,392,379 6.73% 326,348,713
2017-10-17 2017-10-13 4.320 72,153,859 +3,744,741 6.67% 311,708,129
2017-10-16 2017-10-12 4.355 68,409,118 -1,589,639 6.32% 297,901,235
2017-10-13 2017-10-11 4.332 69,998,757 +146,309 6.47% 303,206,536
2017-10-12 2017-10-10 4.320 69,852,448 -10,389 6.45% 301,765,923
2017-10-11 2017-10-09 4.274 69,862,837 +12,120 6.46% 298,582,881
2017-10-10 2017-10-06 4.308 69,850,717 +1,645 6.45% 300,951,604
2017-10-09 2017-10-04 4.251 69,849,072 +17,315 6.45% 296,910,408
2017-10-06 2017-10-03 4.251 69,831,757 +424,208 6.45% 296,836,806
2017-10-04 2017-09-29 4.181 69,407,549 +6,060 6.41% 290,223,277
2017-10-03 2017-09-28 4.147 69,401,489 -17,315 6.41% 287,792,982
2017-09-29 2017-09-27 4.205 69,418,804 +2,598 6.41% 291,874,042
2017-09-28 2017-09-26 4.239 69,416,206 +16,448 6.41% 294,268,584
2017-09-27 2017-09-25 4.181 69,399,758 -77,050 6.41% 290,190,699
2017-09-26 2017-09-22 4.308 69,476,808 +82,245 6.42% 299,340,618
2017-09-25 2017-09-21 4.332 69,394,563 +159,727 6.41% 300,589,409
2017-09-22 2017-09-20 4.274 69,234,836 +449,038 6.40% 295,898,902
2017-09-21 2017-09-19 4.251 68,785,798 +6,926 6.36% 292,390,704
2017-09-20 2017-09-18 4.332 68,778,872 -826,774 6.36% 297,922,483
2017-09-19 2017-09-15 4.077 69,605,646 -182,669 6.43% 283,815,517
2017-09-18 2017-09-14 4.251 69,788,315 -1,105,539 6.45% 296,652,145
2017-09-15 2017-09-13 4.216 70,893,854 -17,314 6.55% 298,894,837
2017-09-14 2017-09-12 4.216 70,911,168 +196,521 6.55% 298,967,834
2017-09-13 2017-09-11 4.216 70,714,647 +48,481 6.53% 298,139,284
2017-09-12 2017-09-08 4.193 70,666,166 -5,195 6.53% 296,302,364
2017-09-11 2017-09-07 4.170 70,671,361 +12,986 6.53% 294,691,507
2017-09-08 2017-09-06 4.135 70,658,375 +32,898 6.53% 292,188,847
2017-09-07 2017-09-05 4.193 70,625,477 +15,583 6.53% 296,131,756
2017-09-06 2017-09-04 4.181 70,609,894 +504,721 6.52% 295,250,806
2017-09-05 2017-09-01 4.262 70,105,173 -899,494 6.48% 298,808,807
2017-09-04 2017-08-31 4.274 71,004,667 -887,375 6.56% 303,462,884
2017-09-01 2017-08-30 4.251 71,892,042 -326,380 6.64% 305,594,547
2017-08-31 2017-08-29 4.228 72,218,422 -166,221 6.67% 305,313,524
2017-08-30 2017-08-28 4.320 72,384,643 -118,605 6.69% 312,705,127
2017-08-29 2017-08-25 4.285 72,503,248 +66,661 6.70% 310,705,066
2017-08-28 2017-08-24 4.205 72,436,587 -6,925 6.69% 304,562,428
2017-08-24 2017-08-21 4.124 72,443,512 -6,926 6.69% 298,734,014
2017-08-22 2017-08-18 4.101 72,450,438 +1,731 6.69% 297,088,835
2017-08-21 2017-08-17 4.147 72,448,707 +1,732 6.69% 300,429,137
2017-08-18 2017-08-16 4.181 72,446,975 +562,725 6.69% 302,932,444
2017-08-17 2017-08-15 4.158 71,884,250 +4,329 6.64% 298,918,785
2017-08-16 2017-08-14 4.193 71,879,921 -31,167 6.64% 301,391,624
2017-08-15 2017-08-11 4.205 71,911,088 +1,238,862 6.64% 302,352,947
2017-08-14 2017-08-10 4.308 70,672,226 +63,744 6.53% 304,491,073
2017-08-11 2017-08-09 4.389 70,608,482 -196,521 6.52% 309,925,588
2017-08-10 2017-08-08 4.424 70,805,003 +2,569,490 6.54% 313,241,779
2017-08-09 2017-08-07 4.389 68,235,513 +180,072 6.31% 299,509,788
2017-08-08 2017-08-04 4.297 68,055,441 +2,803,217 6.29% 292,430,559
2017-08-07 2017-08-03 4.297 65,252,224 -2,597 6.03% 280,385,287
2017-08-04 2017-08-02 4.355 65,254,821 +201,714 6.03% 284,165,216
2017-08-03 2017-08-01 4.228 65,053,107 +2,789,386 6.01% 275,021,149
2017-08-02 2017-07-31 4.112 62,263,721 -2,597 5.75% 256,036,588
2017-08-01 2017-07-28 4.112 62,266,318 +7,791 5.75% 256,047,268
2017-07-31 2017-07-27 4.101 62,258,527 +143,712 5.75% 255,296,086
2017-07-28 2017-07-26 4.124 62,114,815 +2,596,327 5.74% 256,141,751
2017-07-27 2017-07-25 4.216 59,518,488 +403,431 5.50% 250,935,275
2017-07-26 2017-07-24 4.297 59,115,057 -65,795 5.46% 254,014,211
2017-07-25 2017-07-21 4.285 59,180,852 +234,310 5.47% 253,613,335
2017-07-24 2017-07-20 4.320 58,946,542 +19,046 5.45% 254,651,886
2017-07-21 2017-07-19 4.308 58,927,496 -70,487 5.45% 253,888,939
2017-07-20 2017-07-18 4.239 58,997,983 -26,838 5.45% 250,103,743
2017-07-19 2017-07-17 4.285 59,024,821 +54,541 5.45% 252,944,681
2017-07-18 2017-07-14 4.332 58,970,280 +3,875,013 5.45% 255,435,597
2017-07-17 2017-07-13 4.297 55,095,267 -386,982 5.09% 236,741,391
2017-07-14 2017-07-12 4.239 55,482,249 +25,972 5.13% 235,199,873
2017-07-13 2017-07-11 4.239 55,456,277 +20,777 5.12% 235,089,773
2017-07-12 2017-07-10 4.251 55,435,500 +8,658 5.12% 235,642,027
2017-07-11 2017-07-07 4.239 55,426,842 -19,912 5.12% 234,964,993
2017-07-10 2017-07-06 4.274 55,446,754 +56,272 5.12% 236,970,788
2017-07-07 2017-07-05 4.274 55,390,482 -39,823 5.12% 236,730,290
2017-07-06 2017-07-04 4.251 55,430,305 -2,597 5.12% 235,619,944
2017-07-05 2017-07-03 4.297 55,432,902 +26,037,729 5.12% 238,192,190
2017-07-04 2017-06-30 4.274 29,395,173 -1,428,456 2.72% 125,630,390
2017-07-03 2017-06-29 4.389 30,823,629 +16,449 2.85% 135,295,804
2017-06-30 2017-06-28 4.355 30,807,180 +20,777 2.85% 134,156,049
2017-06-29 2017-06-27 4.389 30,786,403 +28,570 2.84% 135,132,406
2017-06-28 2017-06-26 4.470 30,757,833 +5,194 2.84% 137,493,973
2017-06-27 2017-06-23 4.493 30,752,639 +256,256 2.84% 138,181,198
2017-06-26 2017-06-22 4.505 30,496,383 +93,499 2.82% 137,382,022
2017-06-23 2017-06-21 4.470 30,402,884 +38,958 2.81% 135,907,277
2017-06-22 2017-06-20 4.412 30,363,926 -51,078 2.81% 133,979,468
2017-06-21 2017-06-19 4.366 30,415,004 -703,839 2.81% 132,799,561
2017-06-20 2017-06-16 4.320 31,118,843 +8,657 2.88% 134,434,893
2017-06-16 2017-06-14 4.447 31,110,186 +640,641 2.87% 138,350,362
2017-06-15 2017-06-13 4.332 30,469,545 +104,753 2.82% 131,981,846
2017-06-14 2017-06-12 4.308 30,364,792 +226,449 2.81% 130,826,615
2017-06-13 2017-06-09 4.389 30,138,343 +4,329 2.78% 132,287,841
2017-06-12 2017-06-08 4.412 30,134,014 +77,915 2.78% 132,964,992
2017-06-08 2017-06-06 4.436 30,056,099 +9,523 2.78% 133,315,547
2017-06-07 2017-06-05 4.482 30,046,576 -27,703 2.78% 134,661,571
2017-06-06 2017-06-02 4.459 30,074,279 +55,407 2.78% 134,090,957
2017-06-05 2017-06-01 4.436 30,018,872 +486,314 2.77% 133,150,425
2017-06-02 2017-05-31 4.366 29,532,558 -13,439,674 2.73% 128,946,580
2017-06-01 2017-05-29 4.655 42,972,232 +447,810 3.97% 200,036,810
2017-05-31 2017-05-26 4.632 42,524,422 +464,093 3.93% 196,969,850
2017-05-29 2017-05-25 4.655 42,060,329 +8,657 3.89% 195,791,879
2017-05-26 2017-05-24 4.436 42,051,672 +595,097 3.89% 186,522,598
2017-05-25 2017-05-23 4.692 41,456,575 -568,093 3.83% 194,516,527
2017-05-24 2017-05-22 4.668 42,024,668 +728,532 3.88% 196,176,020
2017-05-23 2017-05-19 4.740 41,296,136 -35,387 3.95% 195,740,919
2017-05-22 2017-05-18 4.740 41,331,523 +49,208 3.96% 195,908,651
2017-05-19 2017-05-17 4.812 41,282,315 -106,248 3.95% 198,640,188
2017-05-18 2017-05-16 4.812 41,388,563 -160,407 3.96% 199,151,426
2017-05-17 2017-05-15 4.788 41,548,970 +2,593,870 3.98% 198,928,622
2017-05-16 2017-05-12 4.668 38,955,100 -20,050 3.73% 181,846,921
2017-05-15 2017-05-11 4.668 38,975,150 +46,785 3.73% 181,940,516
2017-05-12 2017-05-10 4.668 38,928,365 -496,260 3.73% 181,722,118
2017-05-11 2017-05-09 4.716 39,424,625 +154,559 3.78% 185,926,294
2017-05-10 2017-05-08 4.668 39,270,066 +30,076 3.76% 183,317,218
2017-05-09 2017-05-05 4.728 39,239,990 +209,699 3.76% 185,525,241
2017-05-08 2017-05-04 4.884 39,030,291 +22,680 3.74% 190,607,056
2017-05-05 2017-05-02 4.967 39,007,611 +1,109,038 3.74% 193,764,615
2017-05-04 2017-04-28 4.943 37,898,573 +16,839,428 3.63% 187,348,375
2017-05-02 2017-04-27 4.991 21,059,145 -55,140 2.02% 105,112,366
2017-04-28 2017-04-26 4.979 21,114,285 -13,367 2.02% 105,134,857
2017-04-27 2017-04-25 4.896 21,127,652 +94,406 2.02% 103,431,200
2017-04-26 2017-04-24 4.788 21,033,246 +3,342 2.01% 100,703,210
2017-04-25 2017-04-21 4.788 21,029,904 -1,293,284 2.01% 100,687,209
2017-04-24 2017-04-20 4.776 22,323,188 +678,911 2.14% 106,612,010
2017-04-21 2017-04-19 4.764 21,644,277 +573,957 2.07% 103,110,567
2017-04-20 2017-04-18 4.836 21,070,320 -56,939 2.02% 101,889,520
2017-04-19 2017-04-13 4.848 21,127,259 +1,132,042 2.02% 102,417,743
2017-04-18 2017-04-12 4.884 19,995,217 -458,665 1.91% 97,647,989
2017-04-13 2017-04-11 4.836 20,453,882 -1,337,873 1.96% 98,908,618
2017-04-12 2017-04-10 4.860 21,791,755 -970,799 2.09% 105,899,830
2017-04-11 2017-04-07 4.967 22,762,554 +30,912 2.18% 113,069,665
2017-04-10 2017-04-06 4.967 22,731,642 +7,519 2.18% 112,916,114
2017-04-07 2017-04-05 5.039 22,724,123 +40,102 2.18% 114,510,747
2017-04-06 2017-04-03 4.967 22,684,021 -49,150 2.17% 112,679,564
2017-04-05 2017-03-31 5.015 22,733,171 -102,495 2.18% 114,012,131
2017-04-03 2017-03-30 4.884 22,835,666 +615,587 2.19% 111,519,513
2017-03-31 2017-03-29 4.979 22,220,079 -181,293 2.13% 110,640,964
2017-03-30 2017-03-28 5.015 22,401,372 -2,151,547 2.15% 112,348,082
2017-03-29 2017-03-27 4.967 24,552,919 -586,347 2.35% 121,963,042
2017-03-28 2017-03-24 5.087 25,139,266 -152,386 2.41% 127,884,687
2017-03-27 2017-03-23 5.063 25,291,652 +836 2.42% 128,054,423
2017-03-24 2017-03-22 5.087 25,290,816 +81,039 2.42% 128,655,629
2017-03-23 2017-03-21 5.195 25,209,777 +195,496 2.41% 130,959,122
2017-03-22 2017-03-20 5.219 25,014,281 -275,700 2.40% 130,542,382
2017-03-21 2017-03-17 5.326 25,289,981 +965,786 2.42% 134,705,564
2017-03-20 2017-03-16 5.314 24,324,195 +173,965 2.33% 129,270,214
2017-03-17 2017-03-15 5.051 24,150,230 -547,223 2.31% 121,986,211
2017-03-16 2017-03-14 5.003 24,697,453 +526,651 2.36% 123,567,844
2017-03-15 2017-03-13 5.075 24,170,802 -246,459 2.31% 122,668,749
2017-03-14 2017-03-10 4.967 24,417,261 +20,051 2.34% 121,289,181
2017-03-13 2017-03-09 4.991 24,397,210 -28,406 2.34% 121,773,626
2017-03-10 2017-03-08 5.063 24,425,616 +67,672 2.34% 123,669,588
2017-03-09 2017-03-07 5.123 24,357,944 +162,078 2.33% 124,784,722
2017-03-08 2017-03-06 5.039 24,195,866 -835 2.32% 121,927,112
2017-03-07 2017-03-03 5.027 24,196,701 -460,336 2.32% 121,641,697
2017-03-06 2017-03-02 5.099 24,657,037 -1,052,673 2.36% 125,726,697
2017-03-03 2017-03-01 5.159 25,709,710 -2,145,105 2.46% 132,632,962
2017-03-02 2017-02-28 5.255 27,854,815 -1,134,054 2.67% 146,366,544
2017-03-01 2017-02-27 5.219 28,988,869 +198,002 2.78% 151,284,621
2017-02-28 2017-02-24 5.219 28,790,867 -1,915,698 2.76% 150,251,305
2017-02-27 2017-02-23 5.386 30,706,565 -42,608 2.94% 165,394,389
2017-02-24 2017-02-22 5.326 30,749,173 +99,419 2.94% 163,783,622
2017-02-23 2017-02-21 5.303 30,649,754 +335,197 2.93% 162,520,347
2017-02-22 2017-02-20 5.159 30,314,557 -492,869 2.90% 156,388,753
2017-02-21 2017-02-17 5.207 30,807,426 -47,014 2.95% 160,406,400
2017-02-20 2017-02-16 5.135 30,854,440 -102,761 2.95% 158,435,311
2017-02-17 2017-02-15 4.979 30,957,201 +83,545 2.96% 154,145,921
2017-02-16 2017-02-14 4.955 30,873,656 +28,406 2.96% 152,990,838
2017-02-15 2017-02-13 4.967 30,845,250 +133,673 2.95% 153,219,278
2017-02-14 2017-02-10 4.872 30,711,577 +49,292 2.94% 149,614,452
2017-02-13 2017-02-09 4.931 30,662,285 +97,748 2.94% 151,209,387
2017-02-10 2017-02-08 4.931 30,564,537 +79,368 2.93% 150,727,348
2017-02-09 2017-02-07 4.716 30,485,169 -125,318 2.92% 143,767,874
2017-02-08 2017-02-06 4.788 30,610,487 +119,470 2.93% 146,557,231
2017-02-07 2017-02-03 4.668 30,491,017 +33,418 2.92% 142,335,600
2017-02-06 2017-02-02 4.692 30,457,599 +19,215 2.92% 142,908,727
2017-02-03 2017-02-01 4.788 30,438,384 +60,153 2.91% 145,733,234
2017-02-02 2017-01-27 4.752 30,378,231 +35,089 2.91% 144,354,394
2017-02-01 2017-01-25 4.788 30,343,142 +23,393 2.91% 145,277,234
2017-01-26 2017-01-24 4.848 30,319,749 +58,482 2.90% 146,979,798
2017-01-25 2017-01-23 4.931 30,261,267 +7,519 2.90% 149,231,788
2017-01-24 2017-01-20 5.075 30,253,748 -274,865 2.90% 153,540,186
2017-01-23 2017-01-19 5.027 30,528,613 +13,368 2.92% 153,473,495
2017-01-20 2017-01-18 5.051 30,515,245 +11,696 2.92% 154,136,798
2017-01-19 2017-01-17 5.039 30,503,549 -80,354 2.92% 153,712,607
2017-01-18 2017-01-16 5.039 30,583,903 -25,899 2.93% 154,117,524
2017-01-17 2017-01-13 5.123 30,609,802 +42,608 2.93% 156,812,728
2017-01-16 2017-01-12 5.087 30,567,194 -116,128 2.93% 155,496,824
2017-01-13 2017-01-11 5.027 30,683,322 +80,203 2.94% 154,251,249
2017-01-12 2017-01-10 4.991 30,603,119 -251,471 2.93% 152,749,137
2017-01-11 2017-01-09 4.884 30,854,590 +86,051 2.95% 150,680,469
2017-01-10 2017-01-06 4.836 30,768,539 +76,027 2.95% 148,787,094
2017-01-09 2017-01-05 4.943 30,692,512 +16,709 2.94% 151,725,825
2017-01-06 2017-01-04 5.075 30,675,803 -16,709 2.94% 155,682,149
2017-01-05 2017-01-03 5.087 30,692,512 -505,450 2.94% 156,134,323
2017-01-04 2016-12-30 5.075 31,197,962 -1,842,178 2.99% 158,332,147
2017-01-03 2016-12-29 4.979 33,040,140 -396,841 3.16% 164,517,549
2016-12-30 2016-12-28 5.015 33,436,981 -416,892 3.20% 167,694,223
2016-12-29 2016-12-23 5.099 33,853,873 -811,227 3.24% 172,621,537
2016-12-28 2016-12-22 5.087 34,665,100 -408,537 3.32% 176,343,074
2016-12-23 2016-12-21 5.147 35,073,637 -70,179 3.36% 180,520,396
2016-12-22 2016-12-20 5.099 35,143,816 -9,190 3.37% 179,198,981
2016-12-21 2016-12-19 5.087 35,153,006 -835 3.37% 178,825,076
2016-12-20 2016-12-16 5.267 35,153,841 +396,841 3.37% 185,140,947
2016-12-19 2016-12-15 5.111 34,757,000 +83,545 3.33% 177,642,624
2016-12-16 2016-12-14 5.243 34,673,455 -191,061 3.32% 181,780,900
2016-12-15 2016-12-13 5.267 34,864,516 -137,015 3.34% 183,617,190
2016-12-14 2016-12-12 5.243 35,001,531 -10,025 3.35% 183,500,889
2016-12-13 2016-12-09 5.422 35,011,556 +76,026 3.35% 189,839,523
2016-12-12 2016-12-08 5.494 34,935,530 -720,162 3.35% 191,936,266
2016-12-09 2016-12-07 5.362 35,655,692 +108,609 3.41% 191,198,246
2016-12-08 2016-12-06 5.314 35,547,083 +74,356 3.40% 188,913,919
2016-12-07 2016-12-05 5.243 35,472,727 -456,994 3.40% 185,971,206
2016-12-06 2016-12-02 5.326 35,929,721 +237,269 3.44% 191,377,500
2016-12-05 2016-12-01 5.458 35,692,452 +14,203 3.42% 194,813,140
2016-12-02 2016-11-30 5.482 35,678,249 -9,231 3.42% 195,589,722
2016-12-01 2016-11-29 5.506 35,687,480 +459,500 3.42% 196,494,652
2016-11-30 2016-11-28 5.518 35,227,980 +389,305 3.37% 194,386,315
2016-11-29 2016-11-25 5.602 34,838,675 +37,596 3.34% 195,157,166
2016-11-28 2016-11-24 5.494 34,801,079 -2,835,534 3.33% 191,197,591
2016-11-25 2016-11-23 5.626 37,636,613 -1,714,353 3.60% 211,731,469
2016-11-24 2016-11-22 5.602 39,350,966 -4,805,537 3.77% 220,433,843
2016-11-23 2016-11-21 5.159 44,156,503 -2,303,349 4.23% 227,797,505
2016-11-22 2016-11-18 5.003 46,459,852 -1,021,761 4.45% 232,450,842
2016-11-21 2016-11-17 5.015 47,481,613 -1,788,709 4.55% 238,131,313
2016-11-18 2016-11-16 4.931 49,270,322 -1,665,967 4.72% 242,973,907
2016-11-17 2016-11-15 4.908 50,936,289 -834,619 4.88% 249,970,166
2016-11-16 2016-11-14 4.979 51,770,908 -1,980,864 4.96% 257,784,104
2016-11-15 2016-11-11 5.027 53,751,772 -2,440,955 5.15% 270,221,000
2016-11-14 2016-11-10 4.967 56,192,727 -2,637,179 5.38% 279,129,171
2016-11-11 2016-11-09 4.908 58,829,906 -2,089,473 5.63% 288,708,142
2016-11-10 2016-11-08 4.908 60,919,379 -1,601,567 5.83% 298,962,244
2016-11-09 2016-11-07 4.991 62,520,946 -2,779,558 5.99% 312,060,368
2016-11-08 2016-11-04 4.872 65,300,504 -760,264 6.25% 318,117,794
2016-11-07 2016-11-03 4.788 66,060,768 -838,796 6.33% 316,286,481
2016-11-04 2016-11-02 4.704 66,899,564 +1,002,083 6.41% 314,697,185
2016-11-03 2016-11-01 4.812 65,897,481 -1,264,656 6.31% 317,082,218
2016-11-02 2016-10-31 4.800 67,162,137 -100,312 6.43% 322,363,527
2016-11-01 2016-10-28 4.908 67,262,449 -1,584,858 6.44% 330,090,901
2016-10-31 2016-10-27 4.919 68,847,307 -852,164 6.59% 338,692,671
2016-10-28 2016-10-26 4.919 69,699,471 -979,265 6.67% 342,884,872
2016-10-27 2016-10-25 4.931 70,678,736 -987,868 6.77% 348,548,333
2016-10-26 2016-10-24 4.776 71,666,604 -1,227,283 6.86% 342,268,350
2016-10-25 2016-10-20 4.704 72,893,887 +412,715 6.98% 342,894,627
2016-10-24 2016-10-19 4.668 72,481,172 -493,754 6.94% 338,350,509
2016-10-20 2016-10-18 4.644 72,974,926 +311,625 6.99% 338,908,459
2016-10-19 2016-10-17 4.513 72,663,301 -2,507 6.96% 327,894,018
2016-10-18 2016-10-14 4.703 72,665,808 +12,532 6.96% 341,775,031
2016-10-17 2016-10-13 4.679 72,653,276 +2,257,398 6.96% 339,922,303
2016-10-14 2016-10-12 4.728 70,395,878 -810 6.95% 332,836,734
2016-10-13 2016-10-11 4.753 70,396,688 +46,984 6.95% 334,578,635
2016-10-12 2016-10-07 4.691 70,349,704 -8,101 6.95% 330,013,054
2016-10-11 2016-10-06 4.716 70,357,805 +622,399 6.95% 331,788,167
2016-10-07 2016-10-05 4.642 69,735,406 -89,916 6.89% 323,687,871
2016-10-06 2016-10-04 4.617 69,825,322 +30,782 6.90% 322,381,267
2016-10-05 2016-10-03 4.543 69,794,540 +38,883 6.89% 317,069,535
2016-10-04 2016-09-30 4.469 69,755,657 -8,911 6.89% 311,726,162
2016-10-03 2016-09-29 4.568 69,764,568 +237,346 6.89% 318,655,840
2016-09-30 2016-09-28 4.531 69,527,222 -806,815 6.87% 314,996,835
2016-09-29 2016-09-27 4.531 70,334,037 -379,916 6.95% 318,652,154
2016-09-28 2016-09-26 4.481 70,713,953 +8,911 6.98% 316,881,576
2016-09-27 2016-09-23 4.629 70,705,042 +37,262 6.98% 327,315,748
2016-09-26 2016-09-22 4.654 70,667,780 +39,693 6.98% 328,888,014
2016-09-23 2016-09-21 4.605 70,628,087 +42,123 6.97% 325,215,715
2016-09-21 2016-09-19 4.568 70,585,964 +335,363 6.97% 322,407,638
2016-09-20 2016-09-15 4.568 70,250,601 +221,955 6.94% 320,875,838
2016-09-19 2016-09-14 4.469 70,028,646 +92,191 6.92% 312,946,103
2016-09-15 2016-09-13 4.456 69,936,455 -10,531 6.91% 311,670,763
2016-09-14 2016-09-12 4.506 69,946,986 +65,614 6.91% 315,171,630
2016-09-13 2016-09-09 4.765 69,881,372 +1,300,951 6.90% 332,992,135
2016-09-12 2016-09-08 4.592 68,580,421 +103,687 6.77% 314,940,371
2016-09-09 2016-09-07 4.580 68,476,734 +35,643 6.76% 313,618,878
2016-09-08 2016-09-06 4.506 68,441,091 +123,128 6.76% 308,386,272
2016-09-07 2016-09-05 4.469 68,317,963 +12,961 6.75% 305,301,352
2016-09-06 2016-09-02 4.407 68,305,002 +234,916 6.75% 301,027,362
2016-09-05 2016-09-01 4.382 68,070,086 -11,341 6.72% 298,311,435
2016-09-02 2016-08-31 4.382 68,081,427 -253,547 6.72% 298,361,135
2016-09-01 2016-08-30 4.469 68,334,974 -159,581 6.75% 305,377,371
2016-08-31 2016-08-29 4.321 68,494,555 -89,916 6.76% 295,943,865
2016-08-30 2016-08-26 4.308 68,584,471 -87,486 6.77% 295,485,700
2016-08-29 2016-08-25 4.321 68,671,957 +4,860 6.78% 296,710,364
2016-08-26 2016-08-24 4.284 68,667,097 -49,413 6.78% 294,146,314
2016-08-25 2016-08-23 4.284 68,716,510 -46,173 6.79% 294,357,982
2016-08-24 2016-08-22 4.321 68,762,683 +42,122 6.79% 297,102,363
2016-08-23 2016-08-19 4.333 68,720,561 +1,621 6.79% 297,768,711
2016-08-22 2016-08-18 4.432 68,718,940 +106,117 6.79% 304,548,278
2016-08-19 2016-08-17 4.432 68,612,823 -140,950 6.78% 304,077,989
2016-08-18 2016-08-16 4.494 68,753,773 +346,704 6.79% 308,946,420
2016-08-17 2016-08-15 4.555 68,407,069 +182,578 6.76% 311,610,869
2016-08-16 2016-08-12 4.333 68,224,491 -89,107 6.74% 295,619,221
2016-08-15 2016-08-11 4.321 68,313,598 +46,984 6.75% 295,162,005
2016-08-12 2016-08-10 4.148 68,266,614 -219,525 6.74% 283,160,642
2016-08-11 2016-08-09 4.160 68,486,139 -19,442 6.76% 284,916,652
2016-08-10 2016-08-08 4.136 68,505,581 -17,011 6.77% 283,306,154
2016-08-09 2016-08-05 4.111 68,522,592 -63,994 6.77% 281,684,704
2016-08-05 2016-08-03 4.049 68,586,586 -138,520 6.77% 277,714,322
2016-08-04 2016-08-01 4.061 68,725,106 -460,111 6.79% 279,123,604
2016-08-03 2016-07-29 4.024 69,185,217 +214,664 6.83% 278,430,082
2016-08-01 2016-07-28 4.074 68,970,553 +235,727 6.81% 280,971,905
2016-07-29 2016-07-27 4.086 68,734,826 +156,340 6.79% 280,860,122
2016-07-28 2016-07-26 4.160 68,578,486 -88,296 6.77% 285,300,835
2016-07-27 2016-07-25 4.111 68,666,782 -8,100 6.78% 282,277,444
2016-07-26 2016-07-22 4.074 68,674,882 -348,324 6.78% 279,767,402
2016-07-25 2016-07-21 4.086 69,023,206 -596,201 6.82% 282,038,483
2016-07-22 2016-07-20 4.098 69,619,407 -49,413 6.88% 285,334,083
2016-07-21 2016-07-19 4.123 69,668,820 -159,581 6.88% 287,256,702
2016-07-20 2016-07-18 4.173 69,828,401 +198,463 6.90% 291,362,762
2016-07-19 2016-07-15 4.173 69,629,938 -94,394 6.88% 290,534,665
2016-07-18 2016-07-14 4.222 69,724,332 +29,162 6.89% 294,371,470
2016-07-15 2016-07-13 4.160 69,695,170 -134,469 6.88% 289,946,473
2016-07-14 2016-07-12 4.185 69,829,639 -200,084 6.90% 292,229,963
2016-07-13 2016-07-11 4.136 70,029,723 +810 6.92% 289,609,273
2016-07-12 2016-07-08 4.086 70,028,913 +51,034 6.92% 286,147,942
2016-07-11 2016-07-07 4.061 69,977,879 +1,620 6.91% 284,211,680
2016-07-08 2016-07-06 4.074 69,976,259 -57,514 6.91% 285,068,945
2016-07-07 2016-07-05 4.185 70,033,773 +8,911 6.92% 293,084,243
2016-07-06 2016-07-04 4.197 70,024,862 -11,341 6.92% 293,911,397
2016-07-05 2016-06-30 4.111 70,036,203 -30,743 6.92% 287,906,901
2016-07-04 2016-06-29 4.074 70,066,946 +780,893 6.92% 285,438,386
2016-06-30 2016-06-28 4.123 69,286,053 +237,346 6.84% 285,678,487
2016-06-29 2016-06-27 4.136 69,048,707 +12,151 6.82% 285,552,263
2016-06-28 2016-06-24 4.049 69,036,556 +155,531 6.82% 279,536,298
2016-06-27 2016-06-23 4.197 68,881,025 -58,324 6.80% 289,110,434
2016-06-24 2016-06-22 4.210 68,939,349 +29,162 6.81% 290,206,279
2016-06-23 2016-06-21 4.148 68,910,187 -44,553 6.81% 285,830,095
2016-06-22 2016-06-20 4.111 68,954,740 -36,453 6.81% 283,461,191
2016-06-21 2016-06-17 4.012 68,991,193 +48,604 6.81% 276,797,564
2016-06-20 2016-06-16 3.987 68,942,589 +10,530 6.81% 274,900,392
2016-06-17 2016-06-15 3.975 68,932,059 -810 6.81% 274,007,450
2016-06-15 2016-06-13 3.852 68,932,869 -1,620 6.81% 265,501,022
2016-06-14 2016-06-10 3.963 68,934,489 -102,877 6.81% 273,166,124
2016-06-13 2016-06-08 4.136 69,037,366 -178,617 6.82% 285,505,362
2016-06-10 2016-06-07 4.271 69,215,983 +72,905 6.84% 295,643,094
2016-06-08 2016-06-06 4.247 69,143,078 +113,408 6.83% 293,624,574
2016-06-07 2016-06-03 4.284 69,029,670 +26,731 6.82% 295,699,452
2016-06-06 2016-06-02 4.098 69,002,939 +6,481 6.81% 282,807,499
2016-06-03 2016-06-01 4.111 68,996,458 -73,715 6.81% 283,632,686
2016-06-02 2016-05-31 4.148 69,070,173 -530,587 6.82% 286,493,695
2016-06-01 2016-05-30 3.975 69,600,760 +4,051 6.87% 276,665,561
2016-05-31 2016-05-27 3.926 69,596,709 +22,681 6.87% 273,212,819
2016-05-30 2016-05-26 3.815 69,574,028 -241,952 6.87% 265,393,863
2016-05-27 2016-05-25 3.815 69,815,980 -163,631 6.89% 266,316,801
2016-05-25 2016-05-23 3.765 69,979,611 +214,665 6.91% 263,485,434
2016-05-24 2016-05-20 3.753 69,764,946 -414,749 6.89% 261,815,946
2016-05-23 2016-05-19 3.839 70,179,695 -448,771 6.93% 269,436,925
2016-05-20 2016-05-18 3.728 70,628,466 -418,798 6.98% 263,312,796
2016-05-19 2016-05-17 4.000 71,047,264 +77,090 7.02% 284,169,600
2016-05-18 2016-05-16 4.197 70,970,174 -1,620 7.01% 297,879,102
2016-05-17 2016-05-13 4.185 70,971,794 +17,821 7.01% 297,009,766
2016-05-13 2016-05-11 4.345 70,953,973 +193,604 7.01% 308,322,082
2016-05-12 2016-05-10 5.023 70,760,369 -486,844 6.99% 355,431,961
2016-05-11 2016-05-09 4.997 71,247,213 +4,610,776 7.04% 355,993,831
2016-05-10 2016-05-06 4.970 66,636,437 -77,921 7.05% 331,193,958
2016-05-09 2016-05-05 5.116 66,714,358 -81,704 7.05% 341,281,753
2016-05-06 2016-05-04 5.168 66,796,062 -101,373 7.06% 345,231,495
2016-05-05 2016-05-03 5.089 66,897,435 +26,478 7.07% 340,449,725
2016-05-04 2016-04-29 5.089 66,870,957 +2,270 7.07% 340,314,975
2016-05-03 2016-04-28 5.155 66,868,687 +89,268 7.07% 344,722,948
2016-04-29 2016-04-27 5.182 66,779,419 +36,313 7.06% 346,028,202
2016-04-28 2016-04-26 5.208 66,743,106 +61,278 7.06% 347,604,530
2016-04-27 2016-04-25 5.248 66,681,828 +15,886 7.05% 349,929,693
2016-04-26 2016-04-22 5.248 66,665,942 -18,156 7.05% 349,846,327
2016-04-25 2016-04-21 5.274 66,684,098 -21,939 7.05% 351,704,536
2016-04-22 2016-04-20 5.261 66,706,037 +48,758 7.05% 350,938,491
2016-04-21 2016-04-19 5.367 66,657,279 +74,894 7.05% 357,730,861
2016-04-20 2016-04-18 5.340 66,582,385 +91,539 7.04% 355,568,685
2016-04-19 2016-04-15 5.472 66,490,846 -242,841 7.03% 363,868,946
2016-04-18 2016-04-14 5.539 66,733,687 +77,164 7.06% 369,608,487
2016-04-15 2016-04-13 5.525 66,656,523 -89,269 7.05% 368,300,009
2016-04-14 2016-04-12 5.433 66,745,792 +757 7.06% 362,617,288
2016-04-13 2016-04-11 5.433 66,745,035 +99,103 7.06% 362,613,175
2016-04-12 2016-04-08 5.235 66,645,932 -275,371 7.05% 348,860,359
2016-04-11 2016-04-07 5.208 66,921,303 +111,964 7.08% 348,532,597
2016-04-08 2016-04-06 5.235 66,809,339 -207,285 7.06% 349,715,719
2016-04-07 2016-04-05 5.182 67,016,624 +58,252 7.09% 347,257,317
2016-04-06 2016-04-01 5.314 66,958,372 -8,322 7.08% 355,806,380
2016-04-05 2016-03-31 5.354 66,966,694 -322,275 7.08% 358,506,203
2016-04-01 2016-03-30 5.393 67,288,969 -28,748 7.12% 362,899,884
2016-03-31 2016-03-29 5.182 67,317,717 +44,635 7.12% 348,817,478
2016-03-30 2016-03-24 5.182 67,273,082 -121,042 7.11% 348,586,195
2016-03-29 2016-03-23 5.274 67,394,124 -177,025 7.13% 355,449,347
2016-03-24 2016-03-22 5.287 67,571,149 +75,652 7.15% 357,276,201
2016-03-23 2016-03-21 5.433 67,495,497 +466,012 7.14% 366,690,293
2016-03-22 2016-03-18 5.102 67,029,485 -227,341 7.09% 342,007,775
2016-03-21 2016-03-17 4.706 67,256,826 -18,913 7.11% 316,496,680
2016-03-18 2016-03-16 4.600 67,275,739 +116,956 7.11% 309,471,396
2016-03-17 2016-03-15 4.653 67,158,783 +240,440 7.10% 312,484,351
2016-03-16 2016-03-14 4.745 66,918,343 +21,182 7.08% 317,557,533
2016-03-15 2016-03-11 4.560 66,897,161 +27,991 7.07% 305,077,076
2016-03-14 2016-03-10 4.441 66,869,170 -84,427 7.07% 296,994,223
2016-03-11 2016-03-09 4.494 66,953,597 +42,365 7.08% 300,909,309
2016-03-10 2016-03-08 4.481 66,911,232 -3,026 7.08% 299,834,441
2016-03-09 2016-03-07 4.534 66,914,258 +471,308 7.08% 303,386,030
2016-03-08 2016-03-04 4.428 66,442,950 +61,406 7.03% 294,222,923
2016-03-07 2016-03-03 4.402 66,381,544 -607,844 7.02% 292,196,073
2016-03-04 2016-03-02 4.415 66,989,388 -851,078 7.08% 295,757,161
2016-03-03 2016-03-01 4.243 67,840,466 -99,860 7.17% 287,856,902
2016-03-02 2016-02-29 4.085 67,940,326 -640,012 7.18% 277,503,777
2016-03-01 2016-02-26 4.283 68,580,338 -72,625 7.25% 293,715,877
2016-02-29 2016-02-25 4.217 68,652,963 +164,164 7.26% 289,489,463
2016-02-26 2016-02-24 4.362 68,488,799 +333,623 7.24% 298,755,757
2016-02-25 2016-02-23 4.256 68,155,176 -116,504 7.21% 290,093,173
2016-02-24 2016-02-22 4.322 68,271,680 -1,605,323 7.22% 295,101,308
2016-02-23 2016-02-19 4.164 69,877,003 -61,278 7.39% 290,956,200
2016-02-22 2016-02-18 4.243 69,938,281 +27,991 7.40% 296,758,234
2016-02-19 2016-02-17 4.124 69,910,290 -64,304 7.39% 288,322,470
2016-02-18 2016-02-16 4.190 69,974,594 +65,817 7.40% 293,212,474
2016-02-17 2016-02-15 4.032 69,908,777 +66,573 7.39% 281,847,597
2016-02-16 2016-02-12 3.847 69,842,204 -11,347 7.39% 268,654,251
2016-02-15 2016-02-11 3.873 69,853,551 -1,513 7.39% 270,544,619
2016-02-12 2016-02-05 4.032 69,855,064 +8,321 7.39% 281,631,045
2016-02-11 2016-02-04 4.098 69,846,743 +128,608 7.39% 286,213,850
2016-02-05 2016-02-03 4.018 69,718,135 -87,756 7.37% 280,157,425
2016-02-04 2016-02-02 4.151 69,805,891 +172,556 7.38% 289,737,371
2016-02-03 2016-02-01 4.098 69,633,335 -6,052 7.36% 285,339,359
2016-02-02 2016-01-29 4.137 69,639,387 -242,841 7.36% 288,125,748
2016-02-01 2016-01-28 3.860 69,882,228 +18,913 7.39% 269,731,947
2016-01-29 2016-01-27 3.939 69,863,315 -395,657 7.39% 275,199,883
2016-01-28 2016-01-26 3.754 70,258,972 +74,176 7.43% 263,756,350
2016-01-27 2016-01-25 3.913 70,184,796 -177,781 7.42% 274,610,757
2016-01-26 2016-01-22 4.111 70,362,577 +68,843 7.44% 289,257,693
2016-01-25 2016-01-21 3.847 70,293,734 +156,599 7.43% 270,391,101
2016-01-22 2016-01-20 4.005 70,137,135 +165,676 7.42% 280,914,038
2016-01-21 2016-01-19 4.468 69,971,459 +1,513 7.40% 312,622,637
2016-01-20 2016-01-18 4.521 69,969,946 -172,623 7.40% 316,315,473
2016-01-19 2016-01-15 4.415 70,142,569 -180,807 7.42% 309,678,409
2016-01-18 2016-01-14 4.256 70,323,376 +2,269 7.44% 299,321,819
2016-01-15 2016-01-13 4.349 70,321,107 -201,857 7.44% 305,818,947
2016-01-14 2016-01-12 4.322 70,522,964 -24,965 7.46% 304,832,384
2016-01-13 2016-01-11 4.362 70,547,929 +32,530 7.46% 307,737,911
2016-01-12 2016-01-08 4.785 70,515,399 -295,657 7.46% 337,423,504
2016-01-11 2016-01-07 4.706 70,811,056 +131,633 7.49% 333,222,149
2016-01-08 2016-01-06 5.248 70,679,423 +72,625 7.47% 370,908,080
2016-01-06 2016-01-04 5.327 70,606,798 +22,696 7.47% 376,126,866
2016-01-05 2015-12-31 5.605 70,584,102 +52,956 7.46% 395,599,326
2016-01-04 2015-12-29 5.539 70,531,146 -3,026 7.46% 390,640,939
2015-12-30 2015-12-28 5.512 70,534,172 +52,199 7.46% 388,792,985
2015-12-29 2015-12-24 5.578 70,481,973 -2,530,540 7.45% 393,163,594
2015-12-28 2015-12-22 5.539 73,012,513 -155,086 7.72% 404,384,138
2015-12-23 2015-12-21 5.512 73,167,599 +5,912 7.74% 403,308,756
2015-12-22 2015-12-18 5.446 73,161,687 -144,130 7.74% 398,440,723
2015-12-21 2015-12-17 5.552 73,305,817 -1,017,512 7.75% 406,977,614
2015-12-18 2015-12-16 5.512 74,323,329 +60,521 7.86% 409,679,281
2015-12-17 2015-12-15 5.406 74,262,808 -192,911 7.85% 401,492,528
2015-12-16 2015-12-14 5.446 74,455,719 -155,085 7.87% 405,488,060
2015-12-15 2015-12-11 5.314 74,610,804 -282,937 7.89% 396,470,214
2015-12-14 2015-12-10 5.406 74,893,741 -42,365 7.92% 404,903,588
2015-12-11 2015-12-09 5.472 74,936,106 -33,286 7.92% 410,085,350
2015-12-10 2015-12-08 5.525 74,969,392 -129,224 7.93% 414,231,444
2015-12-09 2015-12-07 5.763 75,098,616 -149,034 7.94% 432,813,915
2015-12-08 2015-12-04 5.816 75,247,650 -11,347 7.96% 437,651,489
2015-12-07 2015-12-03 5.816 75,258,997 -150,547 7.96% 437,717,485
2015-12-04 2015-12-02 5.922 75,409,544 +161,138 7.97% 446,567,508
2015-12-03 2015-12-01 5.776 75,248,406 +67,330 7.96% 434,671,868
2015-12-02 2015-11-30 5.856 75,181,076 -115,747 7.95% 440,245,632
2015-12-01 2015-11-27 5.829 75,296,823 -161,138 7.96% 438,932,799
2015-11-30 2015-11-26 6.081 75,457,961 +350,584 7.98% 458,823,538
2015-11-27 2015-11-25 6.332 75,107,377 +2,094,032 7.94% 475,555,163
2015-11-26 2015-11-24 5.962 73,013,345 +114,163 7.72% 435,272,851
2015-11-25 2015-11-23 5.962 72,899,182 -33,476 7.71% 434,592,262
2015-11-24 2015-11-20 5.856 72,932,658 -1,041,342 7.71% 427,079,337
2015-11-23 2015-11-19 5.658 73,974,000 +111,207 7.82% 418,509,831
2015-11-20 2015-11-18 5.578 73,862,793 +34,044 7.81% 412,022,534
2015-11-19 2015-11-17 5.605 73,828,749 +173,998 7.81% 413,784,443
2015-11-18 2015-11-16 5.446 73,654,751 -509,221 7.79% 401,125,964
2015-11-17 2015-11-13 5.724 74,163,972 +292,976 7.84% 424,486,292
2015-11-16 2015-11-12 5.776 73,870,996 +211,067 7.81% 426,715,270
2015-11-13 2015-11-11 5.843 73,659,929 +477,361 7.79% 430,364,418
2015-11-12 2015-11-10 5.803 73,182,568 -11,650 7.74% 424,673,301
2015-11-11 2015-11-09 5.922 73,194,218 +317,298 7.74% 433,448,577
2015-11-10 2015-11-06 5.803 72,876,920 -1,944,464 7.71% 422,899,647
2015-11-09 2015-11-05 5.552 74,821,384 +371,449 7.91% 415,391,705
2015-11-06 2015-11-04 5.486 74,449,935 -911,600 7.87% 408,408,914
2015-11-05 2015-11-03 5.287 75,361,535 +92,294 7.97% 398,467,146
2015-11-04 2015-11-02 5.248 75,269,241 -756 7.96% 394,994,307
2015-11-03 2015-10-30 5.340 75,269,997 +3,782 7.96% 401,962,979
2015-11-02 2015-10-29 5.261 75,266,215 -907 7.96% 395,973,335
2015-10-30 2015-10-28 5.367 75,267,122 -109,317 7.96% 403,937,465
2015-10-29 2015-10-27 5.314 75,376,439 -79,055 7.97% 400,538,680
2015-10-28 2015-10-26 5.314 75,455,494 +13,617 7.98% 400,958,765
2015-10-27 2015-10-23 5.314 75,441,877 -41,608 7.98% 400,886,407
2015-10-26 2015-10-22 5.301 75,483,485 +371,551 7.98% 400,109,725
2015-10-23 2015-10-20 5.433 75,111,934 +101,027 7.94% 408,068,958
2015-10-22 2015-10-19 5.406 75,010,907 -3,012,634 7.93% 405,537,031
2015-10-20 2015-10-16 5.420 78,023,541 +3,706,164 8.25% 422,855,813
2015-10-19 2015-10-15 5.380 74,317,377 +578,734 7.86% 399,822,817
2015-10-16 2015-10-14 5.327 73,738,643 +221,659 7.80% 392,810,402
2015-10-15 2015-10-13 6.070 73,516,984 +658,256 7.77% 446,245,225
2015-10-14 2015-10-12 6.014 72,858,728 +4,964,227 7.70% 438,154,733
2015-10-13 2015-10-09 5.761 67,894,501 +253,876 7.63% 391,129,535
2015-10-12 2015-10-08 5.887 67,640,625 -237,282 7.60% 398,220,661
2015-10-09 2015-10-07 6.056 67,877,907 +244,113 7.63% 411,062,507
2015-10-08 2015-10-06 5.775 67,633,794 -41,876 7.60% 390,577,954
2015-10-07 2015-10-05 5.648 67,675,670 +202,835 7.61% 382,261,686
2015-10-06 2015-10-02 5.592 67,472,835 +114,584 7.58% 377,323,786
2015-10-05 2015-09-30 5.606 67,358,251 +396,418 7.57% 377,629,446
2015-10-02 2015-09-29 5.466 66,961,833 +1,423 7.53% 365,998,317
2015-09-30 2015-09-25 5.620 66,960,410 +161,557 7.53% 376,339,886
2015-09-29 2015-09-24 5.677 66,798,853 +93,944 7.51% 379,186,201
2015-09-25 2015-09-23 5.733 66,704,909 +323,824 7.50% 382,401,963
2015-09-24 2015-09-22 5.859 66,381,085 +93,233 7.46% 388,939,951
2015-09-23 2015-09-21 5.887 66,287,852 +158,355 7.45% 390,256,480
2015-09-22 2015-09-18 5.887 66,129,497 -141,416 7.43% 389,324,196
2015-09-21 2015-09-17 5.873 66,270,913 +220,628 7.45% 389,225,593
2015-09-18 2015-09-16 5.859 66,050,285 +6,405 7.42% 387,001,728
2015-09-17 2015-09-15 5.691 66,043,880 +166,538 7.42% 375,828,540
2015-09-16 2015-09-14 5.733 65,877,342 +239,844 7.40% 377,657,736
2015-09-15 2015-09-11 5.929 65,637,498 +18,982 7.38% 389,194,436
2015-09-14 2015-09-10 5.845 65,618,516 +3,126,225 7.38% 383,549,913
2015-09-11 2015-09-09 5.901 62,492,291 +343,752 7.02% 368,788,942
2015-09-10 2015-09-08 5.831 62,148,539 -242,690 6.99% 362,394,146
2015-09-09 2015-09-07 5.606 62,391,229 -155,863 7.01% 349,782,913
2015-09-08 2015-09-04 5.508 62,547,092 +199,778 7.03% 344,504,853
2015-09-07 2015-09-02 5.634 62,347,314 -10,675 7.01% 351,288,777
2015-09-04 2015-09-01 5.817 62,357,989 +713,551 7.01% 362,739,288
2015-09-02 2015-08-31 6.014 61,644,438 +906,993 6.93% 370,714,711
2015-09-01 2015-08-28 5.733 60,737,445 +355,139 6.83% 348,192,038
2015-08-31 2015-08-27 5.761 60,382,306 +101,061 6.79% 347,852,961
2015-08-28 2015-08-26 5.311 60,281,245 -231,303 6.78% 320,166,705
2015-08-27 2015-08-25 5.185 60,512,548 +588,578 6.80% 313,742,939
2015-08-26 2015-08-24 5.100 59,923,970 -517,479 6.74% 305,639,413
2015-08-25 2015-08-21 5.986 60,441,449 -424,102 6.79% 361,781,721
2015-08-24 2015-08-20 6.042 60,865,551 +126,132 6.84% 367,741,097
2015-08-21 2015-08-19 6.014 60,739,419 +414,922 6.83% 365,272,146
2015-08-20 2015-08-18 5.958 60,324,497 -87,539 6.78% 359,386,467
2015-08-19 2015-08-17 6.112 60,412,036 -24,910 6.79% 369,245,221
2015-08-18 2015-08-14 6.182 60,436,946 +86,116 6.79% 373,643,422
2015-08-17 2015-08-13 6.295 60,350,830 +373,643 6.78% 379,894,858
2015-08-14 2015-08-12 6.168 59,977,187 +311,726 6.74% 369,958,293
2015-08-13 2015-08-11 6.435 59,665,461 +598,541 6.71% 383,964,110
2015-08-12 2015-08-10 6.365 59,066,920 -356,561 6.64% 375,962,632
2015-08-11 2015-08-07 6.323 59,423,481 +1,460,274 6.68% 375,727,304
2015-08-10 2015-08-06 6.028 57,963,207 -52,345 6.52% 349,391,111
2015-08-07 2015-08-05 6.028 58,015,552 +65,477 6.52% 349,706,637
2015-08-06 2015-08-04 6.042 57,950,075 +33,450 6.51% 350,126,201
2015-08-05 2015-08-03 6.084 57,916,625 -26,333 6.51% 352,365,432
2015-08-04 2015-07-31 6.463 57,942,958 -18,504 6.51% 374,507,611
2015-08-03 2015-07-30 6.660 57,961,462 +23,938,078 6.52% 386,028,907
2015-07-31 2015-07-29 6.716 34,023,384 +39,855 7.27% 228,511,235
2015-07-30 2015-07-28 6.491 33,983,529 -3,348 7.26% 220,603,605
2015-07-29 2015-07-27 6.674 33,986,877 +15,599 7.26% 226,833,411
2015-07-27 2015-07-23 7.292 33,971,278 -853,343 7.26% 247,731,594
2015-07-24 2015-07-22 7.292 34,824,621 -186,356 7.44% 253,954,498
2015-07-23 2015-07-21 7.292 35,010,977 +38,431 7.48% 255,313,478
2015-07-22 2015-07-20 7.391 34,972,546 -11,387 7.47% 258,472,979
2015-07-21 2015-07-17 7.447 34,983,933 +49,108 7.47% 260,523,351
2015-07-20 2015-07-16 7.278 34,934,825 +118,854 7.46% 254,267,285
2015-07-17 2015-07-15 7.208 34,815,971 +40,878 7.44% 250,956,258
2015-07-16 2015-07-14 7.377 34,775,093 -40,211 7.43% 256,525,036
2015-07-15 2015-07-13 7.672 34,815,304 -58,359 7.44% 267,094,526
2015-07-14 2015-07-10 7.320 34,873,663 -78,643 7.45% 255,292,140
2015-07-13 2015-07-09 6.885 34,952,306 -169,270 7.46% 240,643,462
2015-07-10 2015-07-08 6.196 35,121,576 -577,190 7.50% 217,627,984
2015-07-09 2015-07-07 5.958 35,698,766 -340,193 7.62% 212,677,337
2015-07-08 2015-07-06 6.590 36,038,959 -57,648 7.70% 237,491,043
2015-07-07 2015-07-03 7.728 36,096,607 -80,564 7.71% 278,953,121
2015-07-06 2015-07-02 8.360 36,177,171 +116,040 7.73% 302,450,093
2015-07-03 2015-06-30 8.445 36,061,131 +263,330 7.70% 304,520,104
2015-07-02 2015-06-29 8.529 35,797,801 +98,215 7.65% 305,314,334
2015-06-30 2015-06-26 9.203 35,699,586 -415,136 7.62% 328,553,905
2015-06-29 2015-06-25 9.330 36,114,722 -277,563 7.71% 336,941,503
2015-06-26 2015-06-24 9.498 36,392,285 -934,152 7.77% 345,667,202
2015-06-25 2015-06-23 9.695 37,326,437 -865,429 7.97% 361,882,666
2015-06-24 2015-06-22 9.597 38,191,866 -264,041 8.16% 366,516,673
2015-06-23 2015-06-19 9.639 38,455,907 -23,118 8.21% 370,671,613
2015-06-22 2015-06-18 9.569 38,479,025 -233,438 8.22% 368,191,132
2015-06-19 2015-06-17 9.625 38,712,463 +59,783 8.27% 372,600,582
2015-06-18 2015-06-16 9.442 38,652,680 -117,431 8.25% 364,964,849
2015-06-17 2015-06-15 9.836 38,770,111 -472,570 8.28% 381,326,720
2015-06-16 2015-06-12 10.018 39,242,681 +192,159 8.38% 393,142,825
2015-06-15 2015-06-11 9.737 39,050,522 +583,131 8.34% 380,243,879
2015-06-12 2015-06-10 9.681 38,467,391 -78,391 8.22% 372,403,803
2015-06-11 2015-06-09 9.639 38,545,782 -318,131 8.23% 371,537,907
2015-06-10 2015-06-08 9.906 38,863,913 +89,675 8.30% 384,979,670
2015-06-09 2015-06-05 9.948 38,774,238 -542,893 8.28% 385,725,795
2015-06-08 2015-06-04 10.046 39,317,131 -177,214 8.40% 394,993,560
2015-06-05 2015-06-03 10.243 39,494,345 -38,428 8.43% 404,542,913
2015-06-04 2015-06-02 10.257 39,532,773 -728,000 8.44% 405,492,002
2015-06-03 2015-06-01 10.524 40,260,773 -508,870 8.60% 423,707,431
2015-06-02 2015-05-29 10.679 40,769,643 -496,052 8.71% 435,364,140
2015-06-01 2015-05-28 10.398 41,265,695 -118,143 8.81% 429,064,949
2015-05-29 2015-05-27 10.960 41,383,838 +8,541 8.84% 453,552,455
2015-05-28 2015-05-26 10.721 41,375,297 -48,784 8.84% 443,575,771
2015-05-27 2015-05-22 10.384 41,424,081 +176,502 8.85% 430,129,743
2015-05-26 2015-05-21 10.257 41,247,579 -345,176 8.81% 423,080,956
2015-05-22 2015-05-20 10.313 41,592,755 +800,664 8.88% 428,959,116
2015-05-21 2015-05-19 10.440 40,792,091 -45,198 8.71% 425,860,084
2015-05-20 2015-05-18 10.229 40,837,289 +230,592 8.72% 417,724,970
2015-05-19 2015-05-15 10.412 40,606,697 +3,843 8.67% 422,783,497
2015-05-18 2015-05-14 10.341 40,602,854 -136,220 8.67% 419,890,965
2015-05-15 2015-05-13 10.510 40,739,074 -840,481 8.70% 428,168,689
2015-05-14 2015-05-12 11.079 41,579,555 +173,655 8.88% 460,673,708
2015-05-13 2015-05-11 10.936 41,405,900 +1,225,727 8.84% 452,815,060
2015-05-12 2015-05-08 10.664 40,180,173 -4,884 8.75% 428,468,435
2015-05-11 2015-05-07 10.176 40,185,057 +9,071 8.75% 408,937,590
2015-05-08 2015-05-06 10.434 40,175,986 +176,516 8.75% 419,210,372
2015-05-07 2015-05-05 10.506 39,999,470 +2,791 8.71% 420,235,084
2015-05-06 2015-05-04 10.764 39,996,679 +21,629 8.71% 430,524,593
2015-05-05 2015-04-30 10.950 39,975,050 -88,628 8.71% 437,740,238
2015-05-04 2015-04-29 11.165 40,063,678 -240,007 8.73% 447,324,176
2015-04-30 2015-04-28 11.036 40,303,685 +39,280 8.78% 444,804,914
2015-04-29 2015-04-27 11.180 40,264,405 +29,083 8.77% 450,142,464
2015-04-28 2015-04-24 11.079 40,235,322 +116,027 8.77% 445,780,504
2015-04-27 2015-04-23 11.237 40,119,295 -286,360 8.74% 450,820,287
2015-04-24 2015-04-22 11.696 40,405,655 -396,143 8.80% 472,570,281
2015-04-23 2015-04-21 11.280 40,801,798 -442,339 8.89% 460,243,994
2015-04-22 2015-04-20 10.578 41,244,137 +515,597 8.99% 436,267,316
2015-04-21 2015-04-17 11.165 40,728,540 +33,803 8.87% 454,747,579
2015-04-20 2015-04-16 11.595 40,694,737 +161,865 8.87% 471,868,366
2015-04-17 2015-04-15 11.638 40,532,872 -608,809 8.83% 471,734,351
2015-04-16 2015-04-14 11.968 41,141,681 -606,646 8.96% 492,382,494
2015-04-15 2015-04-13 12.556 41,748,327 -3,282,657 9.10% 524,176,176
2015-04-14 2015-04-10 12.298 45,030,984 -1,040,942 9.81% 553,774,331
2015-04-13 2015-04-09 12.584 46,071,926 -3,904,071 10.04% 579,782,336
2015-04-10 2015-04-08 11.868 49,975,997 -64,907 10.89% 593,097,235
2015-04-09 2015-04-02 10.320 50,040,904 -104,350 10.90% 516,406,546
2015-04-08 2015-04-01 10.606 50,145,254 +81,631 10.92% 531,857,945
2015-04-02 2015-03-31 10.406 50,063,623 +77,022 10.91% 520,946,341
2015-04-01 2015-03-30 10.635 49,986,601 -861,030 10.89% 531,608,122
2015-03-31 2015-03-27 10.506 50,847,631 +528,853 11.08% 534,206,040
2015-03-30 2015-03-26 10.463 50,318,778 -14,442 10.96% 526,486,260
2015-03-27 2015-03-25 10.750 50,333,220 -16,047 10.97% 541,065,788
2015-03-26 2015-03-24 10.750 50,349,267 +90,003 10.97% 541,238,288
2015-03-25 2015-03-23 10.993 50,259,264 +756,999 10.95% 552,516,923
2015-03-24 2015-03-20 10.606 49,502,265 +516,027 10.78% 525,038,181
2015-03-23 2015-03-19 10.148 48,986,238 +254,659 10.67% 497,097,343
2015-03-20 2015-03-18 10.549 48,731,579 +553,970 10.62% 514,070,158
2015-03-19 2015-03-17 10.305 48,177,609 -156,989 10.50% 496,487,397
2015-03-18 2015-03-16 10.047 48,334,598 -2,791 10.53% 485,635,275
2015-03-17 2015-03-13 9.746 48,337,389 +180,006 10.53% 471,114,202
2015-03-16 2015-03-12 9.775 48,157,383 -66,281 10.49% 470,740,266
2015-03-13 2015-03-11 9.560 48,223,664 -113,027 10.51% 461,020,391
2015-03-12 2015-03-10 9.230 48,336,691 +451,188 10.53% 446,166,419
2015-03-11 2015-03-09 9.589 47,885,503 +68,375 10.43% 459,160,233
2015-03-10 2015-03-06 10.062 47,817,128 -39,769 10.42% 481,121,424
2015-03-09 2015-03-05 10.105 47,856,897 -35,583 10.43% 483,579,352
2015-03-06 2015-03-04 10.105 47,892,480 +73,956 10.43% 483,938,907
2015-03-05 2015-03-03 10.047 47,818,524 -92,573 10.42% 480,450,092
2015-03-04 2015-03-02 10.262 47,911,097 +41,862 10.44% 491,680,781
2015-03-03 2015-02-27 10.420 47,869,235 +244,797 10.43% 498,798,333
2015-03-02 2015-02-26 10.305 47,624,438 +227,449 10.38% 490,786,773
2015-02-27 2015-02-25 9.933 47,396,989 +819,095 10.33% 470,780,085
2015-02-26 2015-02-24 10.305 46,577,894 +50,862 10.15% 480,001,765
2015-02-25 2015-02-23 10.033 46,527,032 -34,187 10.14% 466,807,135
2015-02-24 2015-02-18 9.402 46,561,219 -204,425 10.14% 437,786,411
2015-02-23 2015-02-16 9.001 46,765,644 -189,076 10.19% 420,940,448
2015-02-17 2015-02-13 9.073 46,954,720 -7,674 10.23% 426,007,319
2015-02-16 2015-02-12 8.886 46,962,394 +12,558 10.23% 417,326,548
2015-02-13 2015-02-11 8.901 46,949,836 +13,954 10.23% 417,887,880
2015-02-12 2015-02-10 9.058 46,935,882 +6,977 10.23% 425,163,680
2015-02-11 2015-02-09 9.030 46,928,905 -5,581 10.22% 423,755,225
2015-02-10 2015-02-06 9.144 46,934,486 +9,767 10.22% 429,187,278
2015-02-09 2015-02-05 9.073 46,924,719 -90,537 10.22% 425,735,129
2015-02-06 2015-02-04 9.073 47,015,256 +151,400 10.24% 426,556,546
2015-02-05 2015-02-03 9.316 46,863,856 +59,304 10.21% 436,601,750
2015-02-04 2015-02-02 9.259 46,804,552 +186,983 10.20% 433,365,871
2015-02-03 2015-01-30 9.073 46,617,569 -62,793 10.16% 422,948,441
2015-02-02 2015-01-29 9.574 46,680,362 -51,630 10.17% 446,935,419
2015-01-30 2015-01-28 9.847 46,731,992 +143,726 10.18% 460,156,040
2015-01-29 2015-01-27 10.019 46,588,266 +39,071 10.15% 466,753,752
2015-01-28 2015-01-26 10.119 46,549,195 -25,815 10.14% 471,032,607
2015-01-27 2015-01-23 10.391 46,575,010 +49,536 10.15% 483,977,374
2015-01-26 2015-01-22 10.363 46,525,474 +371,872 10.14% 482,128,938
2015-01-23 2015-01-21 10.363 46,153,602 -7,675 10.05% 478,275,345
2015-01-22 2015-01-20 10.277 46,161,277 +60,700 10.06% 474,385,129
2015-01-21 2015-01-19 9.933 46,100,577 +122,880 10.04% 457,903,214
2015-01-20 2015-01-16 10.965 45,977,697 +45,211 10.02% 504,130,235
2015-01-19 2015-01-15 11.208 45,932,486 -168,633 10.01% 514,826,389
2015-01-16 2015-01-14 10.850 46,101,119 -159,563 10.04% 500,197,414
2015-01-15 2015-01-13 10.635 46,260,682 -76,747 10.08% 491,982,927
2015-01-14 2015-01-12 10.578 46,337,429 -16,047 10.09% 490,142,533
2015-01-13 2015-01-09 10.707 46,353,476 +30,699 10.10% 496,291,691
2015-01-12 2015-01-08 10.807 46,322,777 +20,233 10.09% 500,610,586
2015-01-09 2015-01-07 11.036 46,302,544 +70,467 10.09% 511,010,324
2015-01-08 2015-01-06 10.922 46,232,077 -106,398 10.07% 504,931,508
2015-01-07 2015-01-05 11.151 46,338,475 -516,993 10.10% 516,720,188
2015-01-06 2015-01-02 11.481 46,855,468 +218,379 10.21% 537,931,396
2015-01-05 2014-12-31 10.707 46,637,089 +180,703 10.16% 499,328,244
2015-01-02 2014-12-29 10.420 46,456,386 -136,748 10.12% 484,076,420
2014-12-30 2014-12-24 9.875 46,593,134 +124,190 10.15% 460,124,376
2014-12-29 2014-12-22 10.750 46,468,944 +226,053 10.12% 499,526,074
2014-12-23 2014-12-19 11.208 46,242,891 +107,445 10.07% 518,305,511
2014-12-22 2014-12-18 10.592 46,135,446 +324,064 10.05% 488,667,277
2014-12-19 2014-12-17 12.054 45,811,382 +193,959 9.98% 552,209,006
2014-12-18 2014-12-16 12.785 45,617,423 -773,744 9.94% 583,216,360
2014-12-17 2014-12-15 12.455 46,391,167 -243,560 10.11% 577,815,476
2014-12-16 2014-12-12 12.212 46,634,727 +123,352 10.16% 569,486,101
2014-12-15 2014-12-11 12.470 46,511,375 -503,736 10.13% 579,979,345
2014-12-12 2014-12-10 12.541 47,015,111 -234,222 10.24% 589,630,058
2014-12-11 2014-12-09 10.320 47,249,333 -591,645 10.29% 487,598,403
2014-12-10 2014-12-08 11.552 47,840,978 +197,373 10.42% 552,674,194
2014-12-09 2014-12-05 10.721 47,643,605 +154,190 10.38% 510,787,557
2014-12-08 2014-12-04 10.090 47,489,415 +81,631 10.35% 479,185,397
2014-12-05 2014-12-03 8.571 47,407,784 -759,372 10.33% 406,335,658
2014-12-04 2014-12-02 8.026 48,167,156 -392,803 10.49% 386,610,039
2014-12-03 2014-12-01 6.607 48,559,959 +124,190 10.58% 320,858,340
2014-12-02 2014-11-28 6.908 48,435,769 -477,921 10.55% 334,616,485
2014-12-01 2014-11-27 6.865 48,913,690 -179,308 10.66% 335,814,957
2014-11-28 2014-11-26 6.951 49,092,998 +632,810 10.70% 341,267,860
2014-11-27 2014-11-25 6.865 48,460,188 +8,372 10.56% 332,701,458
2014-11-26 2014-11-24 6.779 48,451,816 +454,898 10.56% 328,477,250
2014-11-25 2014-11-21 6.263 47,996,918 +1,663,306 10.46% 300,627,624
2014-11-24 2014-11-20 5.733 46,333,612 +1,335,389 10.09% 265,638,026
2014-11-21 2014-11-19 5.819 44,998,223 -328,959 9.80% 261,851,757
2014-11-20 2014-11-18 5.977 45,327,182 +145,121 9.87% 270,912,392
2014-11-19 2014-11-17 5.819 45,182,061 +1,089,800 9.84% 262,921,540
2014-11-18 2014-11-14 6.636 44,092,261 -18,837 9.61% 292,602,112
2014-11-17 2014-11-13 6.622 44,111,098 +229,541 9.61% 292,094,877
2014-11-14 2014-11-12 6.894 43,881,557 +23,024 9.56% 302,524,952
2014-11-13 2014-11-11 6.392 43,858,533 +175,122 9.55% 280,364,522
2014-11-12 2014-11-10 5.948 43,683,411 +295,125 9.52% 259,835,649
2014-11-11 2014-11-07 5.747 43,388,286 +230,240 9.45% 249,373,880
2014-11-10 2014-11-06 5.447 43,158,046 +76,048 9.40% 235,060,397
2014-11-07 2014-11-05 5.532 43,081,998 +45,351 9.39% 238,351,142
2014-11-06 2014-11-04 5.633 43,036,647 +330,707 9.38% 242,418,117
2014-11-05 2014-11-03 5.232 42,705,940 +339,080 9.30% 223,416,501
2014-11-04 2014-10-31 5.160 42,366,860 -93,491 9.23% 218,606,401
2014-11-03 2014-10-30 4.830 42,460,351 -16,745 9.25% 205,091,460
2014-10-31 2014-10-29 4.802 42,477,096 +117,213 9.25% 203,954,701
2014-10-30 2014-10-28 4.687 42,359,883 +52,327 9.23% 198,534,781
2014-10-29 2014-10-27 4.515 42,307,556 +163,261 9.22% 191,012,851
2014-10-28 2014-10-24 4.845 42,144,295 +159,772 9.18% 204,168,900
2014-10-27 2014-10-23 4.888 41,984,523 +161,168 9.15% 205,200,161
2014-10-24 2014-10-22 5.031 41,823,355 -110,236 9.11% 210,406,950
2014-10-23 2014-10-21 4.959 41,933,591 -66,281 9.14% 207,956,380
2014-10-22 2014-10-20 5.017 41,999,872 -32,792 9.15% 210,693,000
2014-10-21 2014-10-17 4.845 42,032,664 -97,677 9.16% 203,628,102
2014-10-20 2014-10-16 4.787 42,130,341 +382,337 9.18% 201,685,900
2014-10-17 2014-10-15 5.060 41,748,004 +52,327 9.10% 211,224,610
2014-10-16 2014-10-14 4.157 41,695,677 +29,303 9.08% 173,309,801
2014-10-15 2014-10-13 4.386 41,666,374 +469,549 9.08% 182,743,202
2014-10-14 2014-10-10 4.572 41,196,825 -209,308 8.97% 188,359,932
2014-10-13 2014-10-09 4.673 41,406,133 -14,652 9.02% 193,471,219
2014-10-10 2014-10-08 4.716 41,420,785 +5,582 9.02% 195,320,721
2014-10-09 2014-10-07 4.673 41,415,203 -36,280 9.02% 193,513,599
2014-10-08 2014-10-06 4.544 41,451,483 +202,331 9.03% 188,336,038
2014-10-07 2014-10-03 4.472 41,249,152 -567,924 8.99% 184,460,641
2014-10-06 2014-09-30 4.128 41,817,076 -74,653 9.11% 172,615,681
2014-10-03 2014-09-29 4.085 41,891,729 -27,210 9.13% 171,122,549
2014-09-30 2014-09-26 4.071 41,918,939 +37,675 9.13% 170,632,879
2014-09-29 2014-09-25 3.884 41,881,264 -35,582 9.12% 162,675,881
2014-09-26 2014-09-24 3.755 41,916,846 -50,234 9.13% 157,406,979
2014-09-25 2014-09-23 3.727 41,967,080 +697 9.14% 156,392,599
2014-09-24 2014-09-22 3.626 41,966,383 -4,883 9.14% 152,179,501
2014-09-23 2014-09-19 3.641 41,971,266 -60,700 9.14% 152,798,778
2014-09-22 2014-09-18 3.555 42,031,966 +48,141 9.16% 149,405,120
2014-09-19 2014-09-17 3.712 41,983,825 +26,512 9.15% 155,853,250
2014-09-18 2014-09-16 3.641 41,957,313 +42,560 9.14% 152,747,982
2014-09-17 2014-09-15 3.798 41,914,753 -353,732 9.13% 159,201,399
2014-09-16 2014-09-12 3.598 42,268,485 +10,466 9.21% 152,063,331
2014-09-15 2014-09-11 3.583 42,258,019 +34,884 9.21% 151,419,999
2014-09-12 2014-09-10 3.641 42,223,135 -16,047 9.20% 153,715,722
2014-09-11 2014-09-08 3.598 42,239,182 +18,838 9.20% 151,957,912
2014-09-10 2014-09-05 3.583 42,220,344 +145,121 9.20% 151,285,001
2014-09-08 2014-09-04 3.626 42,075,223 +123,492 9.17% 152,574,180
2014-09-05 2014-09-03 3.583 41,951,731 +302,800 9.14% 150,322,500
2014-09-04 2014-09-02 3.540 41,648,931 -32,094 9.07% 147,446,649
2014-09-03 2014-09-01 3.497 41,681,025 +11,163 9.08% 145,768,039
2014-09-02 2014-08-29 3.469 41,669,862 +13,256 9.08% 144,534,500
2014-09-01 2014-08-28 3.454 41,656,606 +92,096 9.08% 143,891,461
2014-08-29 2014-08-27 3.497 41,564,510 -105,422 9.06% 145,360,560
2014-08-28 2014-08-26 3.583 41,669,932 -24,419 9.08% 149,312,751
2014-08-27 2014-08-25 3.641 41,694,351 +25,117 9.08% 151,790,653
2014-08-26 2014-08-22 3.569 41,669,234 -47,443 9.08% 148,713,009
2014-08-25 2014-08-21 3.583 41,716,677 +24,419 9.09% 149,480,249
2014-08-22 2014-08-20 3.598 41,692,258 +4,186 9.08% 149,990,321
2014-08-21 2014-08-19 3.569 41,688,072 +125,585 9.08% 148,780,239
2014-08-20 2014-08-18 3.569 41,562,487 -2,790 9.05% 148,332,040
2014-08-19 2014-08-15 3.555 41,565,277 -6,977 9.06% 147,746,246
2014-08-18 2014-08-14 3.526 41,572,254 -4,187 9.06% 146,579,344
2014-08-15 2014-08-13 3.569 41,576,441 +33,490 9.06% 148,381,840
2014-08-14 2014-08-12 3.598 41,542,951 -135,353 9.05% 149,453,180
2014-08-13 2014-08-11 3.583 41,678,304 -13,954 9.08% 149,342,749
2014-08-12 2014-08-08 3.512 41,692,258 +6,977 9.08% 146,404,895
2014-08-11 2014-08-07 3.569 41,685,281 -7,675 9.08% 148,770,279
2014-08-08 2014-08-06 3.641 41,692,956 -3,488 9.08% 151,785,575
2014-08-07 2014-08-05 3.598 41,696,444 -9,768 9.08% 150,005,380
2014-08-06 2014-08-04 3.598 41,706,212 -3,488 9.09% 150,040,521
2014-08-05 2014-08-01 3.440 41,709,700 +172,330 9.09% 143,477,038
2014-08-01 2014-07-30 3.454 41,537,370 +24,420 9.05% 143,479,592
2014-07-31 2014-07-29 3.512 41,512,950 +5,581 9.04% 145,775,244
2014-07-30 2014-07-28 3.583 41,507,369 -723,510 9.04% 148,730,251
2014-07-29 2014-07-25 3.526 42,230,879 -348,848 9.20% 148,901,586
2014-07-28 2014-07-24 3.569 42,579,727 -256,054 9.28% 151,962,460
2014-07-25 2014-07-23 3.397 42,835,781 +22,326 9.33% 145,508,757
2014-07-24 2014-07-22 3.354 42,813,455 +13,954 9.33% 143,591,995
2014-07-23 2014-07-21 3.397 42,799,501 +9,768 9.32% 145,385,518
2014-07-21 2014-07-17 3.440 42,789,733 -2,791 9.32% 147,192,240
2014-07-18 2014-07-16 3.440 42,792,524 -70,467 9.32% 147,201,841
2014-07-17 2014-07-15 3.426 42,862,991 -106,747 9.34% 146,829,889
2014-07-11 2014-07-09 3.368 42,969,738 -3,489 9.36% 144,732,033
2014-07-10 2014-07-08 3.411 42,973,227 -304,195 9.36% 146,591,578
2014-07-09 2014-07-07 3.440 43,277,422 -34,187 9.43% 148,869,839
2014-07-08 2014-07-04 3.440 43,311,609 +21,628 9.44% 148,987,439
2014-07-07 2014-07-03 3.426 43,289,981 -235,821 9.43% 148,292,570
2014-07-04 2014-07-02 3.368 43,525,802 -4,884 9.48% 146,604,986
2014-07-03 2014-06-30 3.297 43,530,686 -697 9.48% 143,501,831
2014-07-02 2014-06-27 3.268 43,531,383 -14,652 9.48% 142,256,267
2014-06-30 2014-06-26 3.254 43,546,035 -6,977 9.49% 141,680,007
2014-06-27 2014-06-25 3.096 43,553,012 9.49% 134,836,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top