History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,878,000 | +0 | 0.16% | 5,108,160 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,878,000 | +0 | 0.16% | 5,220,840 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,878,000 | +0 | 0.16% | 5,371,080 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,878,000 | +0 | 0.16% | 5,258,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,878,000 | -20,000 | 0.16% | 5,202,060 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,898,000 | -20,000 | 0.16% | 5,238,480 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,918,000 | +5,000 | 0.16% | 5,236,140 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,913,000 | +5,000 | 0.16% | 4,744,240 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,908,000 | +34,000 | 0.16% | 4,960,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,874,000 | +10,000 | 0.16% | 4,834,920 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,864,000 | -10,000 | 0.16% | 5,032,800 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,874,000 | +10,000 | 0.16% | 5,078,540 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,864,000 | -5,000 | 0.16% | 5,219,200 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,869,000 | -25,000 | 0.16% | 5,457,480 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,894,000 | -5,000 | 0.16% | 5,397,900 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,899,000 | -30,000 | 0.16% | 5,412,150 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,929,000 | -34,000 | 0.16% | 5,594,100 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,963,000 | +31,000 | 0.16% | 5,494,099 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,932,000 | +6,094 | 0.16% | 5,349,192 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,925,906 | +4,984 | 0.16% | 5,255,039 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,920,922 | -19,937 | 0.16% | 5,260,710 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,940,859 | -19,937 | 0.16% | 5,295,840 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,960,796 | +14,953 | 0.16% | 5,330,570 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,945,843 | +7,975 | 0.16% | 5,485,120 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,937,868 | -9,969 | 0.16% | 5,831,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,947,837 | -3,987 | 0.16% | 5,744,760 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,951,824 | -4,984 | 0.16% | 5,717,359 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,956,808 | -15,950 | 0.16% | 5,692,699 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,972,758 | +616,051 | 0.17% | 5,838,050 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,356,707 | +17,943 | 0.11% | 4,137,439 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,338,764 | -1,994 | 0.11% | 4,055,860 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,340,758 | -39,874 | 0.11% | 3,725,651 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,380,632 | -97,690 | 0.12% | 3,905,701 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,478,322 | -5,982 | 0.12% | 4,093,079 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,484,304 | -19,936 | 0.12% | 4,050,081 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,504,240 | -228,278 | 0.13% | 3,983,759 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,732,518 | +19,937 | 0.15% | 4,762,120 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,712,581 | -19,937 | 0.14% | 4,655,779 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,732,518 | -9,969 | 0.15% | 4,675,220 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,742,487 | +19,937 | 0.15% | 4,562,281 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,722,550 | +83,735 | 0.14% | 4,561,921 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,638,815 | +19,937 | 0.14% | 4,504,561 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,618,878 | -4,984 | 0.14% | 4,677,121 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,623,862 | -178,435 | 0.14% | 4,805,550 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,802,297 | -7,975 | 0.15% | 5,297,439 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,810,272 | +19,937 | 0.15% | 5,357,200 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,790,335 | -135,571 | 0.15% | 5,441,879 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,925,906 | +234,259 | 0.16% | 5,428,919 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,691,647 | -59,811 | 0.14% | 4,547,959 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,751,458 | +131,583 | 0.15% | 4,937,169 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,619,875 | -323,974 | 0.14% | 4,533,751 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,943,849 | -74,764 | 0.16% | 5,459,999 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,018,613 | +196,379 | 0.17% | 5,609,250 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,822,234 | -18,940 | 0.15% | 4,771,079 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,841,174 | +195,381 | 0.15% | 5,079,249 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,645,793 | -42,864 | 0.14% | 4,851,827 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,688,657 | -9,053 | 0.14% | 3,375,622 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,697,710 | -13,867 | 0.14% | 3,290,879 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,711,577 | +19,810 | 0.14% | 3,231,359 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,691,767 | +99,049 | 0.14% | 3,091,479 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,592,718 | +19,810 | 0.13% | 3,023,040 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,572,908 | +13,867 | 0.13% | 2,953,680 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,559,041 | +11,886 | 0.13% | 3,132,260 |
| 2025-06-26 | 2025-06-24 | 1.737 | 1,547,155 | -39,620 | 0.13% | 2,686,640 |
| 2025-05-30 | 2025-05-28 | 1.474 | 1,586,775 | +19,810 | 0.13% | 2,338,920 |
| 2025-03-10 | 2025-03-06 | 1.737 | 1,566,965 | -9,905 | 0.13% | 2,721,040 |
| 2025-03-03 | 2025-02-27 | 1.767 | 1,576,870 | +17,829 | 0.13% | 2,786,000 |
| 2025-02-28 | 2025-02-26 | 1.807 | 1,559,041 | +9,905 | 0.13% | 2,817,460 |
| 2025-02-27 | 2025-02-25 | 1.676 | 1,549,136 | +9,905 | 0.13% | 2,596,240 |
| 2025-02-25 | 2025-02-21 | 1.747 | 1,539,231 | +9,905 | 0.13% | 2,688,420 |
| 2025-02-24 | 2025-02-20 | 1.686 | 1,529,326 | -19,810 | 0.13% | 2,578,480 |
| 2025-02-20 | 2025-02-18 | 1.676 | 1,549,136 | +19,810 | 0.13% | 2,596,240 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,529,326 | -19,810 | 0.13% | 2,624,800 |
| 2025-02-18 | 2025-02-14 | 1.716 | 1,549,136 | +19,810 | 0.13% | 2,658,800 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,529,326 | -9,905 | 0.13% | 2,501,280 |
| 2025-02-11 | 2025-02-07 | 1.686 | 1,539,231 | +9,905 | 0.13% | 2,595,180 |
| 2025-02-03 | 2025-01-24 | 1.656 | 1,529,326 | +9,905 | 0.13% | 2,532,160 |
| 2025-01-16 | 2025-01-14 | 1.605 | 1,519,421 | -4,953 | 0.13% | 2,439,060 |
| 2024-11-27 | 2024-11-25 | 1.625 | 1,524,374 | -16,838 | 0.13% | 2,477,791 |
| 2024-11-21 | 2024-11-19 | 1.807 | 1,541,212 | -4,952 | 0.13% | 2,785,240 |
| 2024-11-20 | 2024-11-18 | 1.777 | 1,546,164 | +16,838 | 0.13% | 2,747,359 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,529,326 | +4,952 | 0.13% | 3,412,240 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,524,374 | -9,904 | 0.13% | 3,062,611 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,534,278 | -39,620 | 0.13% | 3,144,469 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,573,898 | +9,905 | 0.13% | 3,034,989 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,563,993 | -37,639 | 0.13% | 2,905,359 |
| 2024-11-04 | 2024-10-31 | 1.878 | 1,601,632 | +37,639 | 0.14% | 3,007,620 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,563,993 | +29,715 | 0.13% | 2,968,519 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,534,278 | -43,582 | 0.13% | 2,927,609 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,577,860 | +53,486 | 0.13% | 3,170,069 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,524,374 | +4,953 | 0.13% | 3,139,561 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,519,421 | -24,762 | 0.13% | 3,160,040 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,544,183 | -35,658 | 0.13% | 3,881,909 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,579,841 | -48,535 | 0.13% | 6,411,899 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,628,376 | -74,287 | 0.14% | 5,162,161 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,702,663 | +39,620 | 0.14% | 4,177,170 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,663,043 | -39,620 | 0.14% | 3,962,440 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,702,663 | -574,488 | 0.14% | 3,059,820 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,277,151 | +15,476 | 0.19% | 2,361,026 |
| 2024-08-02 | 2024-07-31 | 1.098 | 2,261,675 | -25,578 | 0.19% | 2,482,920 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,287,253 | +33,636 | 0.19% | 2,383,299 |
| 2024-06-19 | 2024-06-17 | 1.094 | 2,253,617 | -447,815 | 0.19% | 2,464,500 |
| 2024-06-12 | 2024-06-07 | 1.083 | 2,701,432 | +11,632 | 0.23% | 2,926,350 |
| 2024-04-26 | 2024-04-24 | 1.042 | 2,689,800 | -329,562 | 0.23% | 2,802,750 |
| 2023-11-13 | 2023-11-09 | 1.197 | 3,019,362 | -9,693 | 0.26% | 3,613,401 |
| 2023-06-09 | 2023-06-07 | 1.184 | 3,029,055 | +20,368 | 0.26% | 3,586,617 |
| 2022-12-19 | 2022-12-15 | 1.226 | 3,008,687 | +19,256 | 0.26% | 3,687,500 |
| 2022-11-08 | 2022-11-04 | 1.132 | 2,989,431 | -9,628 | 0.26% | 3,384,450 |
| 2022-11-01 | 2022-10-28 | 1.007 | 2,999,059 | +9,628 | 0.26% | 3,021,550 |
| 2022-10-05 | 2022-09-30 | 1.049 | 2,989,431 | -9,628 | 0.26% | 3,136,050 |
| 2022-09-22 | 2022-09-20 | 1.215 | 2,999,059 | -28,883 | 0.26% | 3,644,550 |
| 2022-09-05 | 2022-09-01 | 1.267 | 3,027,942 | -11,554 | 0.26% | 3,836,900 |
| 2022-06-28 | 2022-06-24 | 1.397 | 3,039,496 | +56,220 | 0.26% | 4,245,771 |
| 2022-06-15 | 2022-06-13 | 1.355 | 2,983,276 | -18,900 | 0.26% | 4,040,959 |
| 2022-05-12 | 2022-05-10 | 1.291 | 3,002,176 | -33,074 | 0.27% | 3,875,940 |
| 2022-03-07 | 2022-03-03 | 1.513 | 3,035,250 | +94,497 | 0.27% | 4,593,160 |
| 2022-02-28 | 2022-02-24 | 1.524 | 2,940,753 | +188,995 | 0.26% | 4,481,280 |
| 2022-02-14 | 2022-02-10 | 1.651 | 2,751,758 | -11,340 | 0.24% | 4,542,719 |
| 2022-01-28 | 2022-01-26 | 1.619 | 2,763,098 | +9,450 | 0.24% | 4,473,720 |
| 2022-01-21 | 2022-01-19 | 1.619 | 2,753,648 | -94,497 | 0.24% | 4,458,420 |
| 2022-01-20 | 2022-01-18 | 1.577 | 2,848,145 | -56,699 | 0.25% | 4,490,859 |
| 2022-01-13 | 2022-01-11 | 1.566 | 2,904,844 | -94,497 | 0.26% | 4,549,520 |
| 2022-01-12 | 2022-01-10 | 1.524 | 2,999,341 | +18,899 | 0.27% | 4,570,560 |
| 2022-01-07 | 2022-01-05 | 1.513 | 2,980,442 | -33,074 | 0.26% | 4,510,221 |
| 2021-12-22 | 2021-12-20 | 1.460 | 3,013,516 | +66,148 | 0.27% | 4,400,821 |
| 2021-11-25 | 2021-11-23 | 1.492 | 2,947,368 | +94,498 | 0.26% | 4,397,791 |
| 2021-11-22 | 2021-11-18 | 1.525 | 2,852,870 | +41,842 | 0.25% | 4,350,791 |
| 2021-11-02 | 2021-10-29 | 1.536 | 2,811,028 | -931 | 0.25% | 4,317,170 |
| 2021-10-26 | 2021-10-22 | 1.589 | 2,811,959 | -3,725 | 0.25% | 4,469,599 |
| 2021-10-08 | 2021-10-06 | 1.504 | 2,815,684 | +7,449 | 0.25% | 4,233,600 |
| 2021-10-05 | 2021-09-30 | 1.525 | 2,808,235 | +186,223 | 0.25% | 4,282,720 |
| 2021-09-23 | 2021-09-20 | 1.493 | 2,622,012 | +14,897 | 0.24% | 3,914,239 |
| 2021-09-21 | 2021-09-17 | 1.547 | 2,607,115 | -93,111 | 0.23% | 4,032,001 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,700,226 | +93,111 | 0.24% | 4,379,000 |
| 2021-09-17 | 2021-09-15 | 1.718 | 2,607,115 | -20,484 | 0.23% | 4,480,001 |
| 2021-09-16 | 2021-09-14 | 1.675 | 2,627,599 | -97,767 | 0.24% | 4,402,320 |
| 2021-09-15 | 2021-09-13 | 1.708 | 2,725,366 | -186,222 | 0.24% | 4,653,930 |
| 2021-09-08 | 2021-09-06 | 1.665 | 2,911,588 | -18,623 | 0.26% | 4,846,849 |
| 2021-09-07 | 2021-09-03 | 1.611 | 2,930,211 | -180,635 | 0.26% | 4,720,501 |
| 2021-09-03 | 2021-09-01 | 1.557 | 3,110,846 | +14,897 | 0.28% | 4,844,449 |
| 2021-08-03 | 2021-07-30 | 1.525 | 3,095,949 | +93,112 | 0.28% | 4,721,501 |
| 2021-07-30 | 2021-07-28 | 1.536 | 3,002,837 | -13,036 | 0.27% | 4,611,749 |
| 2021-07-29 | 2021-07-27 | 1.504 | 3,015,873 | +3,724 | 0.27% | 4,534,600 |
| 2021-07-23 | 2021-07-21 | 1.557 | 3,012,149 | +111,734 | 0.27% | 4,690,751 |
| 2021-07-21 | 2021-07-19 | 1.612 | 2,900,415 | +13,967 | 0.26% | 4,674,666 |
| 2021-07-20 | 2021-07-16 | 1.579 | 2,886,448 | +39,805 | 0.26% | 4,557,855 |
| 2021-06-28 | 2021-06-24 | 1.623 | 2,846,643 | +91,828 | 0.26% | 4,619,001 |
| 2021-04-20 | 2021-04-16 | 1.688 | 2,754,815 | +18,365 | 0.25% | 4,649,999 |
| 2021-04-07 | 2021-03-31 | 1.623 | 2,736,450 | -156,106 | 0.25% | 4,440,200 |
| 2021-03-31 | 2021-03-29 | 1.666 | 2,892,556 | +13,774 | 0.26% | 4,819,500 |
| 2021-03-23 | 2021-03-19 | 1.634 | 2,878,782 | -27,548 | 0.26% | 4,702,500 |
| 2021-02-08 | 2021-02-04 | 1.623 | 2,906,330 | +45,913 | 0.26% | 4,715,849 |
| 2021-01-22 | 2021-01-20 | 1.917 | 2,860,417 | +45,914 | 0.26% | 5,482,401 |
| 2021-01-21 | 2021-01-19 | 1.949 | 2,814,503 | -22,039 | 0.26% | 5,486,350 |
| 2021-01-15 | 2021-01-13 | 1.830 | 2,836,542 | -12,855 | 0.26% | 5,189,521 |
| 2021-01-11 | 2021-01-07 | 1.786 | 2,849,397 | +12,855 | 0.26% | 5,088,919 |
| 2021-01-06 | 2021-01-04 | 2.015 | 2,836,542 | -88,154 | 0.26% | 5,714,651 |
| 2020-12-21 | 2020-12-17 | 1.623 | 2,924,696 | -3,673 | 0.27% | 4,745,650 |
| 2020-12-04 | 2020-12-02 | 1.721 | 2,928,369 | -39,486 | 0.27% | 5,038,620 |
| 2020-11-23 | 2020-11-19 | 1.644 | 2,967,855 | -9,182 | 0.27% | 4,880,321 |
| 2020-10-29 | 2020-10-27 | 1.579 | 2,977,037 | -8,265 | 0.27% | 4,700,900 |
| 2020-10-20 | 2020-10-16 | 1.644 | 2,985,302 | +18,366 | 0.27% | 4,909,010 |
| 2020-10-15 | 2020-10-12 | 1.601 | 2,966,936 | +128,558 | 0.27% | 4,749,570 |
| 2020-10-08 | 2020-10-06 | 1.525 | 2,838,378 | -9,183 | 0.26% | 4,327,400 |
| 2020-10-05 | 2020-09-29 | 1.503 | 2,847,561 | +51,423 | 0.26% | 4,279,380 |
| 2020-09-23 | 2020-09-21 | 1.601 | 2,796,138 | +3,673 | 0.25% | 4,476,150 |
| 2020-09-07 | 2020-09-03 | 1.710 | 2,792,465 | -22,956 | 0.25% | 4,774,371 |
| 2020-08-20 | 2020-08-18 | 1.808 | 2,815,421 | +18,365 | 0.26% | 5,089,559 |
| 2020-08-11 | 2020-08-07 | 1.808 | 2,797,056 | -4,591 | 0.25% | 5,056,360 |
| 2020-08-10 | 2020-08-06 | 1.884 | 2,801,647 | +27,548 | 0.26% | 5,278,229 |
| 2020-08-06 | 2020-08-04 | 1.862 | 2,774,099 | -4,592 | 0.25% | 5,165,910 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,778,691 | -4,591 | 0.25% | 5,567,841 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,783,282 | +69,789 | 0.25% | 5,152,700 |
| 2020-07-22 | 2020-07-20 | 1.938 | 2,713,493 | -152,433 | 0.25% | 5,259,900 |
| 2020-07-20 | 2020-07-16 | 1.808 | 2,865,926 | -9,183 | 0.26% | 5,180,859 |
| 2020-07-14 | 2020-07-10 | 1.862 | 2,875,109 | -9,183 | 0.26% | 5,354,010 |
| 2020-07-13 | 2020-07-09 | 1.938 | 2,884,292 | -7,346 | 0.26% | 5,590,980 |
| 2020-07-10 | 2020-07-08 | 2.004 | 2,891,638 | +45,914 | 0.26% | 5,794,160 |
| 2020-07-09 | 2020-07-07 | 1.808 | 2,845,724 | +43,158 | 0.26% | 5,144,339 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,802,566 | -3,673 | 0.26% | 5,524,121 |
| 2020-07-07 | 2020-07-03 | 1.601 | 2,806,239 | +91,827 | 0.26% | 4,492,320 |
| 2020-07-06 | 2020-07-02 | 1.503 | 2,714,412 | -5,509 | 0.25% | 4,079,281 |
| 2020-06-19 | 2020-06-17 | 1.361 | 2,719,921 | -25,712 | 0.25% | 3,702,500 |
| 2020-05-28 | 2020-05-26 | 1.263 | 2,745,633 | -9,182 | 0.25% | 3,468,400 |
| 2020-05-12 | 2020-05-08 | 1.241 | 2,754,815 | +18,365 | 0.25% | 3,419,999 |
| 2020-05-05 | 2020-04-29 | 1.339 | 2,736,450 | +18,365 | 0.25% | 3,665,400 |
| 2020-04-21 | 2020-04-17 | 1.416 | 2,718,085 | -36,730 | 0.25% | 3,848,001 |
| 2020-04-01 | 2020-03-30 | 1.361 | 2,754,815 | -9,183 | 0.25% | 3,749,999 |
| 2020-03-30 | 2020-03-26 | 1.383 | 2,763,998 | +25,711 | 0.25% | 3,822,700 |
| 2020-03-26 | 2020-03-24 | 1.329 | 2,738,287 | +9,183 | 0.25% | 3,638,041 |
| 2020-03-24 | 2020-03-20 | 1.394 | 2,729,104 | -918 | 0.25% | 3,804,160 |
| 2020-03-19 | 2020-03-17 | 1.459 | 2,730,022 | +40,404 | 0.25% | 3,983,820 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,689,618 | -18,366 | 0.25% | 4,247,050 |
| 2020-02-28 | 2020-02-26 | 1.895 | 2,707,984 | -9,182 | 0.25% | 5,131,261 |
| 2020-02-27 | 2020-02-25 | 1.917 | 2,717,166 | -9,183 | 0.25% | 5,207,839 |
| 2020-01-30 | 2020-01-24 | 1.808 | 2,726,349 | +15,611 | 0.25% | 4,928,540 |
| 2020-01-29 | 2020-01-22 | 1.884 | 2,710,738 | +2,754 | 0.25% | 5,106,959 |
| 2020-01-10 | 2020-01-08 | 2.004 | 2,707,984 | +919 | 0.25% | 5,426,161 |
| 2019-12-20 | 2019-12-18 | 1.906 | 2,707,065 | -36,731 | 0.25% | 5,158,999 |
| 2019-11-25 | 2019-11-21 | 1.778 | 2,743,796 | +37,970 | 0.25% | 4,878,186 |
| 2019-11-05 | 2019-11-01 | 1.690 | 2,705,826 | -54,334 | 0.25% | 4,571,640 |
| 2019-10-23 | 2019-10-21 | 1.701 | 2,760,160 | +18,111 | 0.25% | 4,693,920 |
| 2019-10-21 | 2019-10-17 | 1.712 | 2,742,049 | -15,394 | 0.25% | 4,693,400 |
| 2019-10-16 | 2019-10-14 | 1.767 | 2,757,443 | +9,055 | 0.25% | 4,871,999 |
| 2019-10-15 | 2019-10-11 | 1.745 | 2,748,388 | -18,111 | 0.25% | 4,795,301 |
| 2019-09-30 | 2019-09-26 | 1.767 | 2,766,499 | +10,867 | 0.26% | 4,888,000 |
| 2019-09-27 | 2019-09-25 | 1.800 | 2,755,632 | +36,222 | 0.25% | 4,960,090 |
| 2019-09-12 | 2019-09-10 | 1.899 | 2,719,410 | -9,055 | 0.25% | 5,165,161 |
| 2019-09-02 | 2019-08-29 | 1.701 | 2,728,465 | +32,600 | 0.25% | 4,640,020 |
| 2019-08-29 | 2019-08-27 | 1.723 | 2,695,865 | -9,056 | 0.25% | 4,644,120 |
| 2019-08-28 | 2019-08-26 | 1.701 | 2,704,921 | -9,055 | 0.25% | 4,599,981 |
| 2019-08-09 | 2019-08-07 | 1.656 | 2,713,976 | +45,278 | 0.25% | 4,495,500 |
| 2019-08-08 | 2019-08-06 | 1.656 | 2,668,698 | -9,056 | 0.25% | 4,420,500 |
| 2019-08-05 | 2019-08-01 | 1.833 | 2,677,754 | -9,055 | 0.25% | 4,908,621 |
| 2019-07-23 | 2019-07-19 | 1.844 | 2,686,809 | +9,055 | 0.25% | 4,954,889 |
| 2019-07-19 | 2019-07-17 | 1.855 | 2,677,754 | +18,112 | 0.25% | 4,967,761 |
| 2019-07-12 | 2019-07-10 | 1.955 | 2,659,642 | +76,973 | 0.25% | 5,198,489 |
| 2019-06-27 | 2019-06-25 | 1.955 | 2,582,669 | +25,355 | 0.24% | 5,048,039 |
| 2019-06-25 | 2019-06-21 | 2.010 | 2,557,314 | -9,055 | 0.24% | 5,139,681 |
| 2019-06-21 | 2019-06-19 | 1.910 | 2,566,369 | +9,055 | 0.24% | 4,902,819 |
| 2019-06-03 | 2019-05-30 | 1.955 | 2,557,314 | +27,167 | 0.24% | 4,998,481 |
| 2019-05-30 | 2019-05-28 | 2.021 | 2,530,147 | +9,056 | 0.23% | 5,113,021 |
| 2019-05-28 | 2019-05-24 | 1.977 | 2,521,091 | -27,167 | 0.23% | 4,983,360 |
| 2019-05-22 | 2019-05-20 | 1.988 | 2,548,258 | +36,223 | 0.24% | 5,065,200 |
| 2019-05-17 | 2019-05-15 | 2.087 | 2,512,035 | -9,056 | 0.23% | 5,242,859 |
| 2019-05-14 | 2019-05-09 | 2.032 | 2,521,091 | +71,540 | 0.23% | 5,122,560 |
| 2019-05-10 | 2019-05-08 | 2.087 | 2,449,551 | +30,789 | 0.23% | 5,112,449 |
| 2019-05-08 | 2019-05-06 | 2.098 | 2,418,762 | -25,356 | 0.22% | 5,074,899 |
| 2019-05-07 | 2019-05-03 | 2.242 | 2,444,118 | -9,056 | 0.23% | 5,478,970 |
| 2019-04-30 | 2019-04-26 | 2.308 | 2,453,174 | +36,223 | 0.23% | 5,661,811 |
| 2019-04-29 | 2019-04-25 | 2.319 | 2,416,951 | -9,056 | 0.22% | 5,604,900 |
| 2019-04-26 | 2019-04-24 | 2.385 | 2,426,007 | -18,111 | 0.22% | 5,786,640 |
| 2019-04-24 | 2019-04-18 | 2.452 | 2,444,118 | +9,056 | 0.23% | 5,991,780 |
| 2019-04-18 | 2019-04-16 | 2.529 | 2,435,062 | +15,394 | 0.22% | 6,157,809 |
| 2019-04-17 | 2019-04-15 | 2.452 | 2,419,668 | -9,055 | 0.22% | 5,931,840 |
| 2019-04-15 | 2019-04-11 | 2.474 | 2,428,723 | -9,962 | 0.22% | 6,007,679 |
| 2019-04-12 | 2019-04-10 | 2.551 | 2,438,685 | +36,223 | 0.23% | 6,220,831 |
| 2019-04-04 | 2019-04-02 | 2.617 | 2,402,462 | +3,622 | 0.22% | 6,287,610 |
| 2019-04-03 | 2019-04-01 | 2.639 | 2,398,840 | +19,017 | 0.22% | 6,331,110 |
| 2019-04-01 | 2019-03-28 | 2.496 | 2,379,823 | +18,111 | 0.22% | 5,939,280 |
| 2019-03-29 | 2019-03-27 | 2.496 | 2,361,712 | +25,356 | 0.22% | 5,894,081 |
| 2019-03-27 | 2019-03-25 | 2.540 | 2,336,356 | +181,113 | 0.22% | 5,934,000 |
| 2019-03-22 | 2019-03-20 | 2.683 | 2,155,243 | -9,056 | 0.20% | 5,783,400 |
| 2019-03-20 | 2019-03-18 | 2.772 | 2,164,299 | -135,834 | 0.20% | 5,998,901 |
| 2019-03-14 | 2019-03-12 | 2.805 | 2,300,133 | -5,434 | 0.21% | 6,451,599 |
| 2019-03-13 | 2019-03-11 | 2.761 | 2,305,567 | -9,055 | 0.21% | 6,365,001 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,314,622 | -9,056 | 0.21% | 6,185,519 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,323,678 | +17,206 | 0.21% | 6,774,240 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,306,472 | -7,245 | 0.21% | 7,029,719 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,313,717 | +3,622 | 0.21% | 6,821,851 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,310,095 | -55,239 | 0.21% | 6,734,641 |
| 2019-03-05 | 2019-03-01 | 2.860 | 2,365,334 | +6,339 | 0.22% | 6,765,080 |
| 2019-03-04 | 2019-02-28 | 2.728 | 2,358,995 | +32,600 | 0.22% | 6,434,350 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,326,395 | +64,295 | 0.21% | 6,705,091 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,262,100 | +127,685 | 0.21% | 6,544,761 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,134,415 | +33,506 | 0.20% | 6,953,150 |
| 2019-02-15 | 2019-02-13 | 2.352 | 2,100,909 | -36,223 | 0.19% | 4,941,600 |
| 2019-01-29 | 2019-01-25 | 1.977 | 2,137,132 | -9,055 | 0.20% | 4,224,400 |
| 2019-01-11 | 2019-01-09 | 1.921 | 2,146,187 | +9,055 | 0.20% | 4,123,799 |
| 2018-11-29 | 2018-11-27 | 1.988 | 2,137,132 | +45,278 | 0.20% | 4,248,000 |
| 2018-11-06 | 2018-11-02 | 2.220 | 2,091,854 | -63,389 | 0.19% | 4,643,101 |
| 2018-10-30 | 2018-10-26 | 2.010 | 2,155,243 | +9,056 | 0.20% | 4,331,600 |
| 2018-10-29 | 2018-10-25 | 2.098 | 2,146,187 | -9,056 | 0.20% | 4,502,999 |
| 2018-10-25 | 2018-10-23 | 2.021 | 2,155,243 | +45,278 | 0.20% | 4,355,400 |
| 2018-10-22 | 2018-10-18 | 1.824 | 2,109,965 | -46,184 | 0.19% | 3,847,802 |
| 2018-10-19 | 2018-10-16 | 1.846 | 2,156,149 | -21,065 | 0.20% | 3,979,976 |
| 2018-10-04 | 2018-10-02 | 2.146 | 2,177,214 | +4,496 | 0.20% | 4,672,529 |
| 2018-08-21 | 2018-08-17 | 2.213 | 2,172,718 | -8,993 | 0.20% | 4,807,840 |
| 2018-08-13 | 2018-08-09 | 2.413 | 2,181,711 | -40,469 | 0.20% | 5,264,420 |
| 2018-08-10 | 2018-08-08 | 2.391 | 2,222,180 | -139,392 | 0.21% | 5,312,651 |
| 2018-08-09 | 2018-08-07 | 2.368 | 2,361,572 | -10,791 | 0.22% | 5,593,381 |
| 2018-08-08 | 2018-08-06 | 2.313 | 2,372,363 | -26,979 | 0.22% | 5,487,039 |
| 2018-07-31 | 2018-07-27 | 2.580 | 2,399,342 | -22,483 | 0.22% | 6,189,759 |
| 2018-07-25 | 2018-07-23 | 2.502 | 2,421,825 | -8,993 | 0.23% | 6,059,250 |
| 2018-07-18 | 2018-07-16 | 2.457 | 2,430,818 | +4,496 | 0.23% | 5,973,630 |
| 2018-07-10 | 2018-07-06 | 2.457 | 2,426,322 | +17,987 | 0.23% | 5,962,581 |
| 2018-07-04 | 2018-06-29 | 2.646 | 2,408,335 | -40,469 | 0.22% | 6,373,639 |
| 2018-06-28 | 2018-06-26 | 2.680 | 2,448,804 | +22,482 | 0.23% | 6,562,430 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,426,322 | -17,986 | 0.23% | 6,771,981 |
| 2018-06-20 | 2018-06-15 | 2.880 | 2,444,308 | +4,497 | 0.23% | 7,039,621 |
| 2018-06-11 | 2018-06-07 | 2.947 | 2,439,811 | +4,496 | 0.23% | 7,189,450 |
| 2018-06-05 | 2018-06-01 | 2.936 | 2,435,315 | -8,993 | 0.23% | 7,149,121 |
| 2018-06-01 | 2018-05-30 | 2.902 | 2,444,308 | +4,497 | 0.23% | 7,093,981 |
| 2018-05-31 | 2018-05-29 | 3.036 | 2,439,811 | +6,295 | 0.23% | 7,406,490 |
| 2018-05-29 | 2018-05-25 | 3.114 | 2,433,516 | +13,490 | 0.23% | 7,576,800 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,420,026 | +23,381 | 0.23% | 7,948,856 |
| 2018-05-21 | 2018-05-17 | 3.352 | 2,396,645 | +35,593 | 0.21% | 8,034,369 |
| 2018-05-10 | 2018-05-08 | 3.409 | 2,361,052 | -2,658 | 0.21% | 8,048,299 |
| 2018-05-08 | 2018-05-04 | 3.443 | 2,363,710 | -8,860 | 0.21% | 8,137,399 |
| 2018-05-04 | 2018-05-02 | 3.386 | 2,372,570 | -17,719 | 0.21% | 8,034,001 |
| 2018-04-27 | 2018-04-25 | 3.420 | 2,390,289 | -26,578 | 0.22% | 8,174,941 |
| 2018-04-23 | 2018-04-19 | 3.217 | 2,416,867 | +6,202 | 0.22% | 7,774,800 |
| 2018-04-20 | 2018-04-18 | 3.386 | 2,410,665 | +17,719 | 0.22% | 8,162,999 |
| 2018-04-19 | 2018-04-17 | 3.443 | 2,392,946 | +8,859 | 0.22% | 8,238,048 |
| 2018-04-10 | 2018-04-06 | 3.206 | 2,384,087 | -8,859 | 0.22% | 7,642,440 |
| 2018-04-06 | 2018-04-03 | 3.239 | 2,392,946 | -8,860 | 0.22% | 7,751,869 |
| 2018-04-03 | 2018-03-28 | 3.296 | 2,401,806 | +22,149 | 0.22% | 7,916,120 |
| 2018-03-29 | 2018-03-27 | 3.397 | 2,379,657 | +4,430 | 0.21% | 8,084,859 |
| 2018-03-28 | 2018-03-26 | 3.386 | 2,375,227 | +17,718 | 0.21% | 8,042,998 |
| 2018-03-23 | 2018-03-21 | 3.386 | 2,357,509 | +8,860 | 0.21% | 7,983,002 |
| 2018-03-22 | 2018-03-20 | 3.397 | 2,348,649 | +8,859 | 0.21% | 7,979,510 |
| 2018-03-21 | 2018-03-19 | 3.488 | 2,339,790 | -8,859 | 0.21% | 8,160,692 |
| 2018-03-15 | 2018-03-13 | 3.533 | 2,348,649 | -1,772 | 0.21% | 8,297,630 |
| 2018-03-14 | 2018-03-12 | 3.601 | 2,350,421 | +17,719 | 0.21% | 8,463,070 |
| 2018-03-12 | 2018-03-08 | 3.544 | 2,332,702 | +8,860 | 0.21% | 8,267,620 |
| 2018-03-06 | 2018-03-02 | 3.522 | 2,323,842 | +23,920 | 0.21% | 8,183,758 |
| 2018-03-05 | 2018-03-01 | 3.601 | 2,299,922 | +8,860 | 0.21% | 8,281,240 |
| 2018-03-02 | 2018-02-28 | 3.601 | 2,291,062 | +17,719 | 0.21% | 8,249,339 |
| 2018-03-01 | 2018-02-27 | 3.646 | 2,273,343 | -3,544 | 0.21% | 8,288,178 |
| 2018-02-28 | 2018-02-26 | 3.714 | 2,276,887 | -7,088 | 0.21% | 8,455,299 |
| 2018-02-26 | 2018-02-22 | 3.635 | 2,283,975 | +8,860 | 0.21% | 8,301,161 |
| 2018-02-20 | 2018-02-13 | 3.623 | 2,275,115 | -12,404 | 0.21% | 8,243,279 |
| 2018-02-13 | 2018-02-09 | 3.397 | 2,287,519 | +54,043 | 0.21% | 7,771,821 |
| 2018-02-12 | 2018-02-08 | 3.488 | 2,233,476 | +8,860 | 0.20% | 7,789,891 |
| 2018-02-09 | 2018-02-07 | 3.499 | 2,224,616 | -62,017 | 0.20% | 7,784,099 |
| 2018-02-08 | 2018-02-06 | 3.556 | 2,286,633 | +15,061 | 0.21% | 8,130,151 |
| 2018-02-01 | 2018-01-30 | 3.905 | 2,271,572 | -44,297 | 0.21% | 8,871,442 |
| 2018-01-31 | 2018-01-29 | 3.973 | 2,315,869 | +90,367 | 0.21% | 9,201,280 |
| 2018-01-29 | 2018-01-25 | 3.962 | 2,225,502 | -7,088 | 0.20% | 8,817,119 |
| 2018-01-26 | 2018-01-24 | 4.097 | 2,232,590 | +70,876 | 0.20% | 9,147,601 |
| 2018-01-25 | 2018-01-23 | 3.973 | 2,161,714 | +14,175 | 0.20% | 8,588,800 |
| 2018-01-24 | 2018-01-22 | 3.996 | 2,147,539 | +26,579 | 0.19% | 8,580,961 |
| 2018-01-23 | 2018-01-19 | 4.052 | 2,120,960 | -26,579 | 0.19% | 8,594,459 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,147,539 | +19,491 | 0.19% | 8,484,001 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,128,048 | +123,147 | 0.19% | 8,358,960 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,004,901 | -65,560 | 0.18% | 7,626,310 |
| 2018-01-16 | 2018-01-12 | 3.804 | 2,070,461 | -125,805 | 0.19% | 7,875,689 |
| 2018-01-15 | 2018-01-11 | 3.815 | 2,196,266 | -381,844 | 0.20% | 8,379,020 |
| 2018-01-04 | 2018-01-02 | 3.815 | 2,578,110 | +3,544 | 0.23% | 9,835,801 |
| 2018-01-02 | 2017-12-28 | 3.759 | 2,574,566 | -5,316 | 0.23% | 9,676,980 |
| 2017-12-29 | 2017-12-27 | 3.668 | 2,579,882 | -17,719 | 0.23% | 9,464,002 |
| 2017-12-22 | 2017-12-20 | 3.635 | 2,597,601 | +5,316 | 0.23% | 9,441,042 |
| 2017-12-18 | 2017-12-14 | 3.702 | 2,592,285 | -4,430 | 0.23% | 9,597,281 |
| 2017-12-14 | 2017-12-12 | 3.635 | 2,596,715 | +4,430 | 0.23% | 9,437,822 |
| 2017-12-08 | 2017-12-06 | 3.725 | 2,592,285 | -44,297 | 0.23% | 9,655,801 |
| 2017-11-30 | 2017-11-28 | 3.725 | 2,636,582 | -8,860 | 0.24% | 9,820,799 |
| 2017-11-27 | 2017-11-23 | 3.793 | 2,645,442 | +13,289 | 0.24% | 10,032,961 |
| 2017-11-24 | 2017-11-22 | 3.815 | 2,632,153 | +22,149 | 0.24% | 10,041,982 |
| 2017-11-23 | 2017-11-21 | 3.770 | 2,610,004 | +8,860 | 0.24% | 9,839,641 |
| 2017-11-22 | 2017-11-20 | 3.657 | 2,601,144 | -17,719 | 0.23% | 9,512,639 |
| 2017-11-17 | 2017-11-15 | 3.883 | 2,618,863 | -7,974 | 0.24% | 10,168,639 |
| 2017-11-16 | 2017-11-14 | 3.951 | 2,626,837 | +8,860 | 0.24% | 10,377,501 |
| 2017-11-15 | 2017-11-13 | 3.928 | 2,617,977 | +17,719 | 0.24% | 10,283,399 |
| 2017-11-14 | 2017-11-10 | 3.996 | 2,600,258 | -17,719 | 0.23% | 10,389,899 |
| 2017-11-09 | 2017-11-07 | 3.951 | 2,617,977 | +3,543 | 0.24% | 10,342,499 |
| 2017-11-08 | 2017-11-06 | 3.951 | 2,614,434 | +57,587 | 0.24% | 10,328,502 |
| 2017-11-01 | 2017-10-30 | 4.120 | 2,556,847 | -4,430 | 0.23% | 10,533,900 |
| 2017-10-31 | 2017-10-27 | 4.188 | 2,561,277 | -8,859 | 0.23% | 10,725,611 |
| 2017-10-30 | 2017-10-26 | 4.154 | 2,570,136 | -35,438 | 0.23% | 10,675,679 |
| 2017-10-23 | 2017-10-19 | 4.063 | 2,605,574 | +8,859 | 0.24% | 10,587,600 |
| 2017-10-20 | 2017-10-18 | 4.199 | 2,596,715 | -8,859 | 0.23% | 10,903,322 |
| 2017-10-18 | 2017-10-16 | 4.378 | 2,605,574 | +106,208 | 0.24% | 11,406,689 |
| 2017-10-13 | 2017-10-11 | 4.332 | 2,499,366 | +4,329 | 0.23% | 10,826,251 |
| 2017-10-10 | 2017-10-06 | 4.308 | 2,495,037 | +34,629 | 0.23% | 10,749,859 |
| 2017-10-09 | 2017-10-04 | 4.251 | 2,460,408 | -12,120 | 0.23% | 10,458,560 |
| 2017-10-06 | 2017-10-03 | 4.251 | 2,472,528 | +8,657 | 0.23% | 10,510,079 |
| 2017-09-28 | 2017-09-26 | 4.239 | 2,463,871 | -12,986 | 0.23% | 10,444,821 |
| 2017-09-27 | 2017-09-25 | 4.181 | 2,476,857 | -43,286 | 0.23% | 10,356,821 |
| 2017-09-26 | 2017-09-22 | 4.308 | 2,520,143 | +4,328 | 0.23% | 10,858,029 |
| 2017-09-25 | 2017-09-21 | 4.332 | 2,515,815 | +43,287 | 0.23% | 10,897,501 |
| 2017-09-21 | 2017-09-19 | 4.251 | 2,472,528 | +17,314 | 0.23% | 10,510,079 |
| 2017-09-20 | 2017-09-18 | 4.332 | 2,455,214 | +51,944 | 0.23% | 10,635,002 |
| 2017-09-19 | 2017-09-15 | 4.077 | 2,403,270 | -25,972 | 0.22% | 9,799,281 |
| 2017-09-18 | 2017-09-14 | 4.251 | 2,429,242 | -8,657 | 0.22% | 10,326,082 |
| 2017-09-15 | 2017-09-13 | 4.216 | 2,437,899 | -3,463 | 0.23% | 10,278,400 |
| 2017-09-11 | 2017-09-07 | 4.170 | 2,441,362 | -11,254 | 0.23% | 10,180,201 |
| 2017-09-08 | 2017-09-06 | 4.135 | 2,452,616 | +6,926 | 0.23% | 10,142,139 |
| 2017-09-07 | 2017-09-05 | 4.193 | 2,445,690 | +22,509 | 0.23% | 10,254,748 |
| 2017-09-01 | 2017-08-30 | 4.251 | 2,423,181 | +3,462 | 0.22% | 10,300,318 |
| 2017-08-31 | 2017-08-29 | 4.228 | 2,419,719 | -17,314 | 0.22% | 10,229,702 |
| 2017-08-30 | 2017-08-28 | 4.320 | 2,437,033 | +64,930 | 0.23% | 10,528,099 |
| 2017-08-22 | 2017-08-18 | 4.101 | 2,372,103 | -22,509 | 0.22% | 9,726,999 |
| 2017-08-18 | 2017-08-16 | 4.181 | 2,394,612 | +21,643 | 0.22% | 10,012,919 |
| 2017-08-15 | 2017-08-11 | 4.205 | 2,372,969 | -43,287 | 0.22% | 9,977,240 |
| 2017-08-14 | 2017-08-10 | 4.308 | 2,416,256 | -25,972 | 0.22% | 10,410,432 |
| 2017-08-11 | 2017-08-09 | 4.389 | 2,442,228 | -4,328 | 0.23% | 10,719,802 |
| 2017-08-10 | 2017-08-08 | 4.424 | 2,446,556 | -8,658 | 0.23% | 10,823,579 |
| 2017-08-09 | 2017-08-07 | 4.389 | 2,455,214 | +4,329 | 0.23% | 10,776,802 |
| 2017-08-08 | 2017-08-04 | 4.297 | 2,450,885 | -2,597 | 0.23% | 10,531,321 |
| 2017-08-04 | 2017-08-02 | 4.355 | 2,453,482 | +52,810 | 0.23% | 10,684,180 |
| 2017-07-28 | 2017-07-26 | 4.124 | 2,400,672 | -12,986 | 0.22% | 9,899,608 |
| 2017-07-25 | 2017-07-21 | 4.285 | 2,413,658 | -8,658 | 0.22% | 10,343,478 |
| 2017-07-24 | 2017-07-20 | 4.320 | 2,422,316 | -6,926 | 0.22% | 10,464,521 |
| 2017-07-18 | 2017-07-14 | 4.332 | 2,429,242 | +8,658 | 0.22% | 10,522,502 |
| 2017-07-17 | 2017-07-13 | 4.297 | 2,420,584 | -866 | 0.22% | 10,401,119 |
| 2017-07-14 | 2017-07-12 | 4.239 | 2,421,450 | -8,657 | 0.22% | 10,264,990 |
| 2017-07-10 | 2017-07-06 | 4.274 | 2,430,107 | -1,732 | 0.22% | 10,385,899 |
| 2017-07-06 | 2017-07-04 | 4.251 | 2,431,839 | -9,523 | 0.22% | 10,337,121 |
| 2017-07-03 | 2017-06-29 | 4.389 | 2,441,362 | +34,629 | 0.23% | 10,716,001 |
| 2017-06-30 | 2017-06-28 | 4.355 | 2,406,733 | -8,657 | 0.22% | 10,480,602 |
| 2017-06-29 | 2017-06-27 | 4.389 | 2,415,390 | +9,523 | 0.22% | 10,602,001 |
| 2017-06-27 | 2017-06-23 | 4.493 | 2,405,867 | +12,986 | 0.22% | 10,810,311 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,392,881 | +11,255 | 0.22% | 10,696,681 |
| 2017-06-22 | 2017-06-20 | 4.412 | 2,381,626 | -30,301 | 0.22% | 10,508,818 |
| 2017-06-19 | 2017-06-15 | 4.459 | 2,411,927 | -8,657 | 0.22% | 10,753,960 |
| 2017-06-15 | 2017-06-13 | 4.332 | 2,420,584 | -4,329 | 0.22% | 10,484,999 |
| 2017-06-09 | 2017-06-07 | 4.470 | 2,424,913 | +5,194 | 0.22% | 10,839,870 |
| 2017-06-07 | 2017-06-05 | 4.482 | 2,419,719 | -8,657 | 0.22% | 10,844,602 |
| 2017-06-06 | 2017-06-02 | 4.459 | 2,428,376 | +16,449 | 0.22% | 10,827,301 |
| 2017-06-02 | 2017-05-31 | 4.366 | 2,411,927 | -8,657 | 0.22% | 10,531,080 |
| 2017-05-31 | 2017-05-26 | 4.632 | 2,420,584 | -42,421 | 0.22% | 11,211,959 |
| 2017-05-29 | 2017-05-25 | 4.655 | 2,463,005 | +2,597 | 0.23% | 11,465,350 |
| 2017-05-26 | 2017-05-24 | 4.436 | 2,460,408 | -8,657 | 0.23% | 10,913,280 |
| 2017-05-25 | 2017-05-23 | 4.692 | 2,469,065 | -27,704 | 0.23% | 11,584,989 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,496,769 | +87,317 | 0.23% | 11,655,207 |
| 2017-05-22 | 2017-05-18 | 4.740 | 2,409,452 | -5,012 | 0.23% | 11,420,641 |
| 2017-05-19 | 2017-05-17 | 4.812 | 2,414,464 | +3,341 | 0.23% | 11,617,798 |
| 2017-05-18 | 2017-05-16 | 4.812 | 2,411,123 | +10,026 | 0.23% | 11,601,722 |
| 2017-05-17 | 2017-05-15 | 4.788 | 2,401,097 | +36,760 | 0.23% | 11,495,999 |
| 2017-05-15 | 2017-05-11 | 4.668 | 2,364,337 | +16,709 | 0.23% | 11,036,999 |
| 2017-05-12 | 2017-05-10 | 4.668 | 2,347,628 | -33,418 | 0.22% | 10,959,000 |
| 2017-05-11 | 2017-05-09 | 4.716 | 2,381,046 | +20,886 | 0.23% | 11,228,999 |
| 2017-05-08 | 2017-05-04 | 4.884 | 2,360,160 | -8,354 | 0.23% | 11,526,000 |
| 2017-05-05 | 2017-05-02 | 4.967 | 2,368,514 | -4,178 | 0.23% | 11,765,248 |
| 2017-04-28 | 2017-04-26 | 4.979 | 2,372,692 | +4,178 | 0.23% | 11,814,401 |
| 2017-04-26 | 2017-04-24 | 4.788 | 2,368,514 | -45,950 | 0.23% | 11,339,998 |
| 2017-04-25 | 2017-04-21 | 4.788 | 2,414,464 | -50,963 | 0.23% | 11,559,998 |
| 2017-04-24 | 2017-04-20 | 4.776 | 2,465,427 | -4,178 | 0.24% | 11,774,489 |
| 2017-04-21 | 2017-04-19 | 4.764 | 2,469,605 | +8,355 | 0.24% | 11,764,882 |
| 2017-04-19 | 2017-04-13 | 4.848 | 2,461,250 | -16,709 | 0.24% | 11,931,300 |
| 2017-04-13 | 2017-04-11 | 4.836 | 2,477,959 | -6,684 | 0.24% | 11,982,640 |
| 2017-04-12 | 2017-04-10 | 4.860 | 2,484,643 | +54,305 | 0.24% | 12,074,441 |
| 2017-04-07 | 2017-04-05 | 5.039 | 2,430,338 | -5,013 | 0.23% | 12,246,889 |
| 2017-04-06 | 2017-04-03 | 4.967 | 2,435,351 | -7,519 | 0.23% | 12,097,251 |
| 2017-04-05 | 2017-03-31 | 5.015 | 2,442,870 | +33,418 | 0.23% | 12,251,560 |
| 2017-04-03 | 2017-03-30 | 4.884 | 2,409,452 | +836 | 0.23% | 11,766,721 |
| 2017-03-31 | 2017-03-29 | 4.979 | 2,408,616 | -8,355 | 0.23% | 11,993,278 |
| 2017-03-30 | 2017-03-28 | 5.015 | 2,416,971 | +80,204 | 0.23% | 12,121,671 |
| 2017-03-29 | 2017-03-27 | 4.967 | 2,336,767 | +133,673 | 0.22% | 11,607,549 |
| 2017-03-28 | 2017-03-24 | 5.087 | 2,203,094 | +13,367 | 0.21% | 11,207,248 |
| 2017-03-27 | 2017-03-23 | 5.063 | 2,189,727 | -16,709 | 0.21% | 11,086,829 |
| 2017-03-24 | 2017-03-22 | 5.087 | 2,206,436 | +4,177 | 0.21% | 11,224,249 |
| 2017-03-23 | 2017-03-21 | 5.195 | 2,202,259 | -3,342 | 0.21% | 11,440,240 |
| 2017-03-21 | 2017-03-17 | 5.326 | 2,205,601 | +2,507 | 0.21% | 11,748,001 |
| 2017-03-20 | 2017-03-16 | 5.314 | 2,203,094 | -111,116 | 0.21% | 11,708,278 |
| 2017-03-17 | 2017-03-15 | 5.051 | 2,314,210 | -8,354 | 0.22% | 11,689,400 |
| 2017-03-16 | 2017-03-14 | 5.003 | 2,322,564 | -8,355 | 0.22% | 11,620,398 |
| 2017-03-15 | 2017-03-13 | 5.075 | 2,330,919 | +22,557 | 0.22% | 11,829,600 |
| 2017-03-14 | 2017-03-10 | 4.967 | 2,308,362 | +5,013 | 0.22% | 11,466,451 |
| 2017-03-13 | 2017-03-09 | 4.991 | 2,303,349 | +16,709 | 0.22% | 11,496,690 |
| 2017-03-10 | 2017-03-08 | 5.063 | 2,286,640 | +51,798 | 0.22% | 11,577,511 |
| 2017-03-09 | 2017-03-07 | 5.123 | 2,234,842 | -53,469 | 0.21% | 11,449,002 |
| 2017-03-08 | 2017-03-06 | 5.039 | 2,288,311 | +2,507 | 0.22% | 11,531,191 |
| 2017-03-06 | 2017-03-02 | 5.099 | 2,285,804 | +25,063 | 0.22% | 11,655,358 |
| 2017-03-03 | 2017-03-01 | 5.159 | 2,260,741 | +66,837 | 0.22% | 11,662,861 |
| 2017-03-02 | 2017-02-28 | 5.255 | 2,193,904 | -1,671 | 0.21% | 11,528,138 |
| 2017-03-01 | 2017-02-27 | 5.219 | 2,195,575 | -12,532 | 0.21% | 11,458,078 |
| 2017-02-28 | 2017-02-24 | 5.219 | 2,208,107 | +25,064 | 0.21% | 11,523,479 |
| 2017-02-24 | 2017-02-22 | 5.326 | 2,183,043 | +10,860 | 0.21% | 11,627,847 |
| 2017-02-23 | 2017-02-21 | 5.303 | 2,172,183 | -79,368 | 0.21% | 11,518,002 |
| 2017-02-22 | 2017-02-20 | 5.159 | 2,251,551 | +8,355 | 0.22% | 11,615,451 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,243,196 | +50,127 | 0.21% | 11,679,749 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,193,069 | -58,482 | 0.21% | 11,261,250 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,251,551 | -20,051 | 0.22% | 11,211,201 |
| 2017-02-16 | 2017-02-14 | 4.955 | 2,271,602 | +8,355 | 0.22% | 11,256,661 |
| 2017-02-15 | 2017-02-13 | 4.967 | 2,263,247 | +2,506 | 0.22% | 11,242,349 |
| 2017-02-13 | 2017-02-09 | 4.931 | 2,260,741 | -20,886 | 0.22% | 11,148,721 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,281,627 | -5,848 | 0.22% | 11,251,719 |
| 2017-02-07 | 2017-02-03 | 4.668 | 2,287,475 | +54,304 | 0.22% | 10,678,198 |
| 2017-02-06 | 2017-02-02 | 4.692 | 2,233,171 | +12,532 | 0.21% | 10,478,161 |
| 2017-02-02 | 2017-01-27 | 4.752 | 2,220,639 | +12,532 | 0.21% | 10,552,260 |
| 2017-02-01 | 2017-01-25 | 4.788 | 2,208,107 | +48,456 | 0.21% | 10,571,999 |
| 2017-01-26 | 2017-01-24 | 4.848 | 2,159,651 | +12,532 | 0.21% | 10,469,251 |
| 2017-01-25 | 2017-01-23 | 4.931 | 2,147,119 | -4,177 | 0.21% | 10,588,400 |
| 2017-01-20 | 2017-01-18 | 5.051 | 2,151,296 | +1,671 | 0.21% | 10,866,499 |
| 2017-01-19 | 2017-01-17 | 5.039 | 2,149,625 | -2,507 | 0.21% | 10,832,328 |
| 2017-01-18 | 2017-01-16 | 5.039 | 2,152,132 | +16,709 | 0.21% | 10,844,962 |
| 2017-01-17 | 2017-01-13 | 5.123 | 2,135,423 | -2,506 | 0.20% | 10,939,682 |
| 2017-01-16 | 2017-01-12 | 5.087 | 2,137,929 | +2,506 | 0.20% | 10,875,750 |
| 2017-01-13 | 2017-01-11 | 5.027 | 2,135,423 | -11,696 | 0.20% | 10,735,202 |
| 2017-01-12 | 2017-01-10 | 4.991 | 2,147,119 | -25,064 | 0.21% | 10,716,900 |
| 2017-01-11 | 2017-01-09 | 4.884 | 2,172,183 | +27,570 | 0.21% | 10,608,002 |
| 2017-01-10 | 2017-01-06 | 4.836 | 2,144,613 | -74,355 | 0.21% | 10,370,682 |
| 2017-01-06 | 2017-01-04 | 5.075 | 2,218,968 | +16,709 | 0.21% | 11,261,440 |
| 2017-01-05 | 2017-01-03 | 5.087 | 2,202,259 | -8,355 | 0.21% | 11,203,000 |
| 2016-12-30 | 2016-12-28 | 5.015 | 2,210,614 | -63,494 | 0.21% | 11,086,742 |
| 2016-12-28 | 2016-12-22 | 5.087 | 2,274,108 | -3,342 | 0.22% | 11,568,500 |
| 2016-12-23 | 2016-12-21 | 5.147 | 2,277,450 | -19,215 | 0.22% | 11,721,801 |
| 2016-12-22 | 2016-12-20 | 5.099 | 2,296,665 | -23,393 | 0.22% | 11,710,738 |
| 2016-12-21 | 2016-12-19 | 5.087 | 2,320,058 | +12,532 | 0.22% | 11,802,250 |
| 2016-12-19 | 2016-12-15 | 5.111 | 2,307,526 | -25,064 | 0.22% | 11,793,739 |
| 2016-12-16 | 2016-12-14 | 5.243 | 2,332,590 | -8,354 | 0.22% | 12,228,960 |
| 2016-12-14 | 2016-12-12 | 5.243 | 2,340,944 | -8,355 | 0.22% | 12,272,758 |
| 2016-12-13 | 2016-12-09 | 5.422 | 2,349,299 | -50,127 | 0.22% | 12,738,360 |
| 2016-12-12 | 2016-12-08 | 5.494 | 2,399,426 | -8,355 | 0.23% | 13,182,478 |
| 2016-12-09 | 2016-12-07 | 5.362 | 2,407,781 | +30,077 | 0.23% | 12,911,361 |
| 2016-12-07 | 2016-12-05 | 5.243 | 2,377,704 | -25,064 | 0.23% | 12,465,478 |
| 2016-12-06 | 2016-12-02 | 5.326 | 2,402,768 | +16,709 | 0.23% | 12,798,199 |
| 2016-12-05 | 2016-12-01 | 5.458 | 2,386,059 | -41,773 | 0.23% | 13,023,360 |
| 2016-12-01 | 2016-11-29 | 5.506 | 2,427,832 | -16,709 | 0.23% | 13,367,601 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,444,541 | +28,406 | 0.23% | 13,488,861 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,416,135 | +29,241 | 0.23% | 13,534,558 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,386,894 | +10,025 | 0.23% | 13,113,627 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,376,869 | -110,280 | 0.23% | 13,371,500 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,487,149 | +60,988 | 0.24% | 13,932,360 |
| 2016-11-23 | 2016-11-21 | 5.159 | 2,426,161 | -35,089 | 0.23% | 12,516,241 |
| 2016-11-22 | 2016-11-18 | 5.003 | 2,461,250 | +8,355 | 0.24% | 12,314,280 |
| 2016-11-21 | 2016-11-17 | 5.015 | 2,452,895 | +25,063 | 0.23% | 12,301,838 |
| 2016-11-18 | 2016-11-16 | 4.931 | 2,427,832 | +10,026 | 0.23% | 11,972,721 |
| 2016-11-17 | 2016-11-15 | 4.908 | 2,417,806 | +19,215 | 0.23% | 11,865,398 |
| 2016-11-16 | 2016-11-14 | 4.979 | 2,398,591 | +8,355 | 0.23% | 11,943,361 |
| 2016-11-15 | 2016-11-11 | 5.027 | 2,390,236 | +10,861 | 0.23% | 12,016,198 |
| 2016-11-14 | 2016-11-10 | 4.967 | 2,379,375 | -20,887 | 0.23% | 11,819,198 |
| 2016-11-11 | 2016-11-09 | 4.908 | 2,400,262 | +28,406 | 0.23% | 11,779,301 |
| 2016-11-10 | 2016-11-08 | 4.908 | 2,371,856 | +39,266 | 0.23% | 11,639,899 |
| 2016-11-09 | 2016-11-07 | 4.991 | 2,332,590 | -25,064 | 0.22% | 11,642,640 |
| 2016-11-08 | 2016-11-04 | 4.872 | 2,357,654 | -1,670 | 0.23% | 11,485,542 |
| 2016-11-04 | 2016-11-02 | 4.704 | 2,359,324 | -5,013 | 0.23% | 11,098,318 |
| 2016-11-03 | 2016-11-01 | 4.812 | 2,364,337 | +17,544 | 0.23% | 11,376,599 |
| 2016-11-02 | 2016-10-31 | 4.800 | 2,346,793 | -60,152 | 0.22% | 11,264,092 |
| 2016-11-01 | 2016-10-28 | 4.908 | 2,406,945 | +13,367 | 0.23% | 11,812,098 |
| 2016-10-31 | 2016-10-27 | 4.919 | 2,393,578 | -22,557 | 0.23% | 11,775,149 |
| 2016-10-28 | 2016-10-26 | 4.919 | 2,416,135 | -25,064 | 0.23% | 11,886,118 |
| 2016-10-26 | 2016-10-24 | 4.776 | 2,441,199 | +58,482 | 0.23% | 11,658,780 |
| 2016-10-25 | 2016-10-20 | 4.704 | 2,382,717 | -83,546 | 0.23% | 11,208,359 |
| 2016-10-24 | 2016-10-19 | 4.668 | 2,466,263 | -62,659 | 0.24% | 11,512,801 |
| 2016-10-20 | 2016-10-18 | 4.644 | 2,528,922 | -100,254 | 0.24% | 11,744,761 |
| 2016-10-19 | 2016-10-17 | 4.513 | 2,629,176 | -31,748 | 0.25% | 11,864,188 |
| 2016-10-18 | 2016-10-14 | 4.703 | 2,660,924 | +50,128 | 0.25% | 12,515,341 |
| 2016-10-17 | 2016-10-13 | 4.679 | 2,610,796 | +107,725 | 0.25% | 12,215,110 |
| 2016-10-13 | 2016-10-11 | 4.753 | 2,503,071 | +152,290 | 0.25% | 11,896,498 |
| 2016-10-12 | 2016-10-07 | 4.691 | 2,350,781 | +24,302 | 0.23% | 11,027,600 |
| 2016-10-11 | 2016-10-06 | 4.716 | 2,326,479 | -41,313 | 0.23% | 10,971,039 |
| 2016-10-07 | 2016-10-05 | 4.642 | 2,367,792 | +133,659 | 0.23% | 10,990,480 |
| 2016-10-06 | 2016-10-04 | 4.617 | 2,234,133 | -4,860 | 0.22% | 10,314,920 |
| 2016-10-04 | 2016-09-30 | 4.469 | 2,238,993 | -8,101 | 0.22% | 10,005,679 |
| 2016-09-29 | 2016-09-27 | 4.531 | 2,247,094 | +16,201 | 0.22% | 10,180,581 |
| 2016-09-28 | 2016-09-26 | 4.481 | 2,230,893 | +8,101 | 0.22% | 9,997,021 |
| 2016-09-27 | 2016-09-23 | 4.629 | 2,222,792 | -4,861 | 0.22% | 10,289,999 |
| 2016-09-26 | 2016-09-22 | 4.654 | 2,227,653 | -31,592 | 0.22% | 10,367,502 |
| 2016-09-23 | 2016-09-21 | 4.605 | 2,259,245 | -8,100 | 0.22% | 10,402,972 |
| 2016-09-19 | 2016-09-14 | 4.469 | 2,267,345 | +8,100 | 0.22% | 10,132,379 |
| 2016-09-15 | 2016-09-13 | 4.456 | 2,259,245 | +51,844 | 0.22% | 10,068,291 |
| 2016-09-14 | 2016-09-12 | 4.506 | 2,207,401 | +107,737 | 0.22% | 9,946,249 |
| 2016-09-13 | 2016-09-09 | 4.765 | 2,099,664 | +45,363 | 0.21% | 10,005,121 |
| 2016-09-12 | 2016-09-08 | 4.592 | 2,054,301 | +8,101 | 0.20% | 9,433,922 |
| 2016-09-09 | 2016-09-07 | 4.580 | 2,046,200 | +6,480 | 0.20% | 9,371,460 |
| 2016-09-08 | 2016-09-06 | 4.506 | 2,039,720 | +8,101 | 0.20% | 9,190,702 |
| 2016-09-07 | 2016-09-05 | 4.469 | 2,031,619 | -9,721 | 0.20% | 9,078,960 |
| 2016-09-02 | 2016-08-31 | 4.382 | 2,041,340 | -20,251 | 0.20% | 8,946,001 |
| 2016-09-01 | 2016-08-30 | 4.469 | 2,061,591 | -8,101 | 0.20% | 9,212,899 |
| 2016-08-29 | 2016-08-25 | 4.321 | 2,069,692 | +48,604 | 0.20% | 8,942,501 |
| 2016-08-26 | 2016-08-24 | 4.284 | 2,021,088 | -8,101 | 0.20% | 8,657,648 |
| 2016-08-25 | 2016-08-23 | 4.284 | 2,029,189 | +16,201 | 0.20% | 8,692,350 |
| 2016-08-24 | 2016-08-22 | 4.321 | 2,012,988 | +56,704 | 0.20% | 8,697,501 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,956,284 | -4,860 | 0.19% | 8,476,650 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,961,144 | -56,704 | 0.19% | 8,691,389 |
| 2016-08-19 | 2016-08-17 | 4.432 | 2,017,848 | -48,603 | 0.20% | 8,942,689 |
| 2016-08-18 | 2016-08-16 | 4.494 | 2,066,451 | +36,452 | 0.20% | 9,285,638 |
| 2016-08-17 | 2016-08-15 | 4.555 | 2,029,999 | +102,067 | 0.20% | 9,247,140 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,927,932 | -48,603 | 0.19% | 8,353,800 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,976,535 | +56,704 | 0.20% | 8,539,999 |
| 2016-08-11 | 2016-08-09 | 4.160 | 1,919,831 | +40,502 | 0.19% | 7,986,898 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,879,329 | +8,101 | 0.19% | 7,772,001 |
| 2016-08-08 | 2016-08-04 | 4.074 | 1,871,228 | +16,201 | 0.18% | 7,623,000 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,855,027 | +12,151 | 0.18% | 7,465,400 |
| 2016-08-01 | 2016-07-28 | 4.074 | 1,842,876 | -1,620 | 0.18% | 7,507,499 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,844,496 | +22,681 | 0.18% | 7,536,869 |
| 2016-07-28 | 2016-07-26 | 4.160 | 1,821,815 | +119,078 | 0.18% | 7,579,131 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,702,737 | +8,101 | 0.17% | 6,978,642 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,694,636 | -36,453 | 0.17% | 7,154,640 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,731,089 | -56,703 | 0.17% | 7,201,692 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,787,792 | -72,905 | 0.18% | 7,481,728 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,860,697 | +1,620 | 0.18% | 7,557,128 |
| 2016-07-08 | 2016-07-06 | 4.074 | 1,859,077 | +35,642 | 0.18% | 7,573,499 |
| 2016-07-06 | 2016-07-04 | 4.197 | 1,823,435 | -8,100 | 0.18% | 7,653,401 |
| 2016-07-05 | 2016-06-30 | 4.111 | 1,831,535 | -1,620 | 0.18% | 7,529,128 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,833,155 | +16,201 | 0.18% | 7,467,898 |
| 2016-06-29 | 2016-06-27 | 4.136 | 1,816,954 | +810 | 0.18% | 7,514,048 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,816,144 | -28,352 | 0.18% | 7,353,759 |
| 2016-06-27 | 2016-06-23 | 4.197 | 1,844,496 | -12,151 | 0.18% | 7,741,799 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,856,647 | -10,531 | 0.18% | 7,815,720 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,867,178 | -810 | 0.18% | 7,744,801 |
| 2016-06-22 | 2016-06-20 | 4.111 | 1,867,988 | +8,101 | 0.18% | 7,678,980 |
| 2016-06-17 | 2016-06-15 | 3.975 | 1,859,887 | +8,100 | 0.18% | 7,393,119 |
| 2016-06-16 | 2016-06-14 | 3.950 | 1,851,787 | -6,480 | 0.18% | 7,315,201 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,858,267 | +8,100 | 0.18% | 7,363,739 |
| 2016-06-13 | 2016-06-08 | 4.136 | 1,850,167 | +24,302 | 0.18% | 7,651,401 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,825,865 | -76,145 | 0.18% | 7,798,840 |
| 2016-06-08 | 2016-06-06 | 4.247 | 1,902,010 | +19,441 | 0.19% | 8,077,119 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,882,569 | +81,006 | 0.19% | 8,064,281 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,801,563 | -6,481 | 0.18% | 7,405,919 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,808,044 | +24,302 | 0.18% | 7,499,521 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,783,742 | -12,151 | 0.18% | 7,002,360 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,795,893 | -8,101 | 0.18% | 6,850,530 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,803,994 | -6,480 | 0.18% | 6,881,432 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,810,474 | +15,391 | 0.18% | 6,794,400 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,795,083 | +3,240 | 0.18% | 6,891,760 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,791,843 | -191,173 | 0.18% | 6,680,241 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,983,016 | +810 | 0.20% | 7,931,521 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,982,206 | +8,101 | 0.20% | 8,319,801 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,974,105 | +21,871 | 0.19% | 8,261,429 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,952,234 | +4,861 | 0.19% | 9,806,144 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,947,373 | +124,930 | 0.19% | 9,730,244 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,822,443 | -29,504 | 0.19% | 9,057,839 |
| 2016-05-09 | 2016-05-05 | 5.116 | 1,851,947 | +11,347 | 0.20% | 9,473,759 |
| 2016-05-06 | 2016-05-04 | 5.168 | 1,840,600 | +7,566 | 0.19% | 9,513,032 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,833,034 | -6,053 | 0.19% | 9,328,548 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,839,087 | -3,026 | 0.19% | 9,359,352 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,842,113 | +25,722 | 0.19% | 9,496,502 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,816,391 | -3,783 | 0.19% | 9,459,939 |
| 2016-04-27 | 2016-04-25 | 5.248 | 1,820,174 | +7,565 | 0.19% | 9,551,822 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,812,609 | +7,566 | 0.19% | 9,512,122 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,805,043 | +116,503 | 0.19% | 9,496,278 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,688,540 | +10,591 | 0.18% | 9,061,919 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,677,949 | -45,391 | 0.18% | 9,182,520 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,723,340 | -3,026 | 0.18% | 9,544,821 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,726,366 | -59,765 | 0.18% | 9,538,761 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,786,131 | -44,634 | 0.19% | 9,703,713 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,830,765 | +7,565 | 0.19% | 9,583,201 |
| 2016-04-11 | 2016-04-07 | 5.208 | 1,823,200 | +8,322 | 0.19% | 9,495,401 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,814,878 | +18,913 | 0.19% | 9,500,040 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,795,965 | +30,260 | 0.19% | 9,306,079 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,765,705 | +3,783 | 0.19% | 9,382,682 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,761,922 | +30,261 | 0.19% | 9,432,450 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,731,661 | -34,044 | 0.18% | 9,339,117 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,765,705 | -40,851 | 0.19% | 9,149,282 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,806,556 | +17,399 | 0.19% | 9,360,958 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,789,157 | +46,148 | 0.19% | 9,436,352 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,743,009 | +22,695 | 0.18% | 9,215,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,720,314 | +6,052 | 0.18% | 9,346,141 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,714,262 | +27,235 | 0.18% | 8,746,762 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,687,027 | -52,956 | 0.18% | 8,005,699 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,739,983 | -33,287 | 0.18% | 7,727,999 |
| 2016-03-08 | 2016-03-04 | 4.428 | 1,773,270 | -22,695 | 0.19% | 7,852,401 |
| 2016-03-07 | 2016-03-03 | 4.402 | 1,795,965 | -82,460 | 0.19% | 7,905,419 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,878,425 | +22,695 | 0.20% | 8,293,219 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,855,730 | -15,130 | 0.20% | 7,874,131 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,870,860 | -7,565 | 0.20% | 7,641,569 |
| 2016-03-01 | 2016-02-26 | 4.283 | 1,878,425 | +16,643 | 0.20% | 8,044,919 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,861,782 | +29,504 | 0.20% | 7,850,590 |
| 2016-02-25 | 2016-02-23 | 4.256 | 1,832,278 | -3,026 | 0.19% | 7,798,840 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,835,304 | -10,591 | 0.19% | 7,933,020 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,845,895 | +4,539 | 0.20% | 7,685,999 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,841,356 | +3,026 | 0.19% | 7,813,140 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,838,330 | -6,809 | 0.19% | 7,581,600 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,845,139 | -7,565 | 0.20% | 7,438,951 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,852,704 | +15,130 | 0.20% | 7,175,571 |
| 2016-02-12 | 2016-02-05 | 4.032 | 1,837,574 | +3,783 | 0.19% | 7,408,452 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,833,791 | +14,374 | 0.19% | 7,368,960 |
| 2016-02-04 | 2016-02-02 | 4.151 | 1,819,417 | -15,130 | 0.19% | 7,551,699 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,834,547 | -7,566 | 0.19% | 7,226,498 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,842,113 | +22,696 | 0.19% | 6,915,402 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,819,417 | +7,565 | 0.19% | 7,118,799 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,811,852 | -15,130 | 0.19% | 7,448,450 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,826,982 | +6,808 | 0.19% | 7,027,649 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,820,174 | +18,157 | 0.19% | 7,290,181 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,802,017 | +22,695 | 0.19% | 8,051,158 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,779,322 | -18,913 | 0.19% | 7,855,680 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,798,235 | +25,722 | 0.19% | 7,653,941 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,772,513 | +15,130 | 0.19% | 7,708,469 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,757,383 | -6,052 | 0.19% | 7,665,900 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,763,435 | +71,112 | 0.19% | 8,438,220 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,692,323 | +21,183 | 0.18% | 7,963,721 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,671,140 | -7,565 | 0.18% | 9,366,158 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,678,705 | -7,566 | 0.18% | 9,297,607 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,686,271 | +15,131 | 0.18% | 9,406,382 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,671,140 | -7,565 | 0.18% | 9,211,528 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,678,705 | +7,565 | 0.18% | 9,142,277 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,671,140 | +7,565 | 0.18% | 9,145,258 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,663,575 | -15,887 | 0.18% | 9,191,819 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,679,462 | -12,104 | 0.18% | 9,945,600 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,691,566 | +3,782 | 0.18% | 9,771,319 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,687,784 | +4,539 | 0.18% | 9,883,332 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,683,245 | +64,304 | 0.18% | 9,812,252 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,618,941 | -30,260 | 0.17% | 9,844,001 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,649,201 | -25,722 | 0.17% | 10,442,197 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,674,923 | -9,078 | 0.18% | 9,985,141 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,684,001 | -13,617 | 0.18% | 10,039,259 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,697,618 | -85,486 | 0.18% | 9,940,918 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,783,104 | -15,131 | 0.19% | 9,946,537 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,798,235 | +7,565 | 0.19% | 10,078,481 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,790,670 | +20,426 | 0.19% | 9,752,042 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,770,244 | -1,513 | 0.19% | 10,132,202 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,771,757 | +18,913 | 0.19% | 10,234,541 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,752,844 | +67,330 | 0.19% | 10,171,631 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,685,514 | +12,861 | 0.18% | 9,981,439 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,672,653 | -3,783 | 0.18% | 9,706,288 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,676,436 | +7,565 | 0.18% | 9,307,200 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,668,871 | +81,704 | 0.18% | 9,154,901 |
| 2015-11-05 | 2015-11-03 | 5.287 | 1,587,167 | +7,565 | 0.17% | 8,391,999 |
| 2015-11-04 | 2015-11-02 | 5.248 | 1,579,602 | +5,296 | 0.17% | 8,289,359 |
| 2015-11-03 | 2015-10-30 | 5.340 | 1,574,306 | -7,566 | 0.17% | 8,407,237 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,581,872 | -1,513 | 0.17% | 8,322,182 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,583,385 | +18,157 | 0.17% | 8,497,582 |
| 2015-10-29 | 2015-10-27 | 5.314 | 1,565,228 | +37,825 | 0.17% | 8,317,378 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,527,403 | -2,269 | 0.16% | 8,116,382 |
| 2015-10-26 | 2015-10-22 | 5.301 | 1,529,672 | +75,651 | 0.16% | 8,108,219 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,454,021 | +6,809 | 0.15% | 7,880,202 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,447,212 | +1,513 | 0.15% | 7,785,910 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,445,699 | +8,322 | 0.15% | 7,701,330 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,437,377 | +19,669 | 0.15% | 8,724,822 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,417,708 | +61,917 | 0.15% | 8,525,752 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,355,791 | +16,369 | 0.15% | 7,810,499 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,339,422 | +22,774 | 0.15% | 8,111,419 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,316,648 | -32,026 | 0.15% | 7,603,502 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,348,674 | +2,135 | 0.15% | 7,617,899 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,346,539 | +7,117 | 0.15% | 7,530,159 |
| 2015-10-05 | 2015-09-30 | 5.606 | 1,339,422 | +1,423 | 0.15% | 7,509,179 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,337,999 | +7,117 | 0.15% | 7,839,602 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,330,882 | +2,847 | 0.15% | 7,816,602 |
| 2015-09-17 | 2015-09-15 | 5.691 | 1,328,035 | +2,847 | 0.15% | 7,557,301 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,325,188 | +1,423 | 0.15% | 7,596,960 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,323,765 | -7,117 | 0.15% | 7,849,202 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,330,882 | -11,387 | 0.15% | 7,854,002 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,342,269 | +7,117 | 0.15% | 7,826,900 |
| 2015-09-08 | 2015-09-04 | 5.508 | 1,335,152 | +14,234 | 0.15% | 7,353,921 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,320,918 | +7,117 | 0.15% | 7,442,561 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,313,801 | +27,045 | 0.15% | 7,900,881 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,286,756 | -2,847 | 0.14% | 7,376,639 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,289,603 | +39,855 | 0.14% | 7,429,200 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,249,748 | -8,540 | 0.14% | 6,637,681 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,258,288 | -18,504 | 0.14% | 6,523,919 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,276,792 | +35,585 | 0.14% | 6,512,218 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,241,207 | -7,117 | 0.14% | 7,464,318 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,248,324 | -18,505 | 0.14% | 8,033,318 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,266,829 | -35,585 | 0.14% | 8,063,403 |
| 2015-08-11 | 2015-08-07 | 6.323 | 1,302,414 | -14,234 | 0.15% | 8,235,002 |
| 2015-08-10 | 2015-08-06 | 6.028 | 1,316,648 | -22,062 | 0.15% | 7,936,502 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,338,710 | -5,694 | 0.15% | 8,069,488 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,344,404 | +7,117 | 0.15% | 8,122,700 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,337,287 | +35,585 | 0.15% | 8,136,070 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,301,702 | +11,387 | 0.15% | 8,413,400 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,290,315 | +14,234 | 0.15% | 8,593,622 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,276,081 | -7,117 | 0.27% | 8,570,542 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,283,198 | +7,117 | 0.27% | 8,329,862 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,276,081 | -14,945 | 0.27% | 8,516,752 |
| 2015-07-23 | 2015-07-21 | 7.292 | 1,291,026 | +3,558 | 0.28% | 9,414,657 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,287,468 | +3,559 | 0.27% | 9,280,171 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,283,909 | +1,423 | 0.27% | 9,398,837 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,282,486 | -441,967 | 0.27% | 7,946,820 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,724,453 | +2,847 | 0.37% | 11,363,873 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,721,606 | +14,234 | 0.37% | 13,304,502 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,707,372 | -4,270 | 0.36% | 14,274,052 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,711,642 | -1,423 | 0.37% | 14,454,050 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,713,065 | -7,117 | 0.37% | 14,610,487 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,720,182 | +2,846 | 0.37% | 15,831,346 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,717,336 | -11,387 | 0.37% | 16,022,324 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,728,723 | -3,558 | 0.37% | 16,760,102 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,732,281 | +3,558 | 0.37% | 16,697,237 |
| 2015-06-22 | 2015-06-18 | 9.569 | 1,728,723 | -7,117 | 0.37% | 16,541,492 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,735,840 | -7,829 | 0.37% | 16,707,152 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,743,669 | -2,846 | 0.37% | 17,468,505 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,746,515 | +17,792 | 0.37% | 17,006,217 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,728,723 | -25,621 | 0.37% | 16,735,812 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,754,344 | -3,559 | 0.37% | 16,909,899 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,757,903 | -7,117 | 0.38% | 17,413,504 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,765,020 | +75,441 | 0.38% | 17,558,404 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,689,579 | +2,847 | 0.36% | 16,974,098 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,686,732 | -8,541 | 0.36% | 17,277,296 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,695,273 | -7,117 | 0.36% | 17,388,602 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,702,390 | +7,829 | 0.36% | 17,916,082 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,694,561 | -4,982 | 0.36% | 18,095,599 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,699,543 | -35,585 | 0.36% | 17,671,200 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,735,128 | -59,783 | 0.37% | 19,016,399 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,794,911 | -29,891 | 0.38% | 19,242,860 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,824,802 | +14,945 | 0.39% | 18,947,955 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,809,857 | +22,775 | 0.39% | 18,563,902 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,787,082 | +16,369 | 0.38% | 18,430,737 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,770,713 | +229,879 | 0.38% | 18,485,838 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,540,834 | +12,811 | 0.33% | 16,042,654 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,528,023 | +18,504 | 0.33% | 15,801,920 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,509,519 | +22,775 | 0.32% | 15,865,083 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,486,744 | -20,640 | 0.32% | 16,472,131 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,507,384 | +8,036 | 0.32% | 16,484,756 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,499,348 | -18,837 | 0.33% | 15,988,565 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,518,185 | +6,977 | 0.33% | 15,449,596 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,511,208 | +6,977 | 0.33% | 15,768,476 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,504,231 | -94,887 | 0.33% | 15,803,475 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,599,118 | +20,931 | 0.35% | 17,212,920 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,578,187 | +21,628 | 0.34% | 17,281,678 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,556,559 | +82,328 | 0.34% | 17,379,494 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,474,231 | -79,537 | 0.32% | 16,270,105 |
| 2015-04-29 | 2015-04-27 | 11.180 | 1,553,768 | -23,721 | 0.34% | 17,370,602 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,577,489 | +52,327 | 0.34% | 17,477,525 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,525,162 | +87,212 | 0.33% | 17,138,237 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,437,950 | +70,467 | 0.31% | 16,817,756 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,367,483 | -13,256 | 0.30% | 15,425,199 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,380,739 | -18,838 | 0.30% | 14,605,016 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,399,577 | +41,862 | 0.30% | 15,626,739 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,357,715 | +45,350 | 0.30% | 15,743,136 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,312,365 | -60,002 | 0.29% | 15,273,718 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,372,367 | +174,424 | 0.30% | 16,424,450 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,197,943 | +135,353 | 0.26% | 15,040,918 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,062,590 | -37,676 | 0.23% | 13,067,338 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,100,266 | -61,397 | 0.24% | 13,846,063 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,161,663 | -343,964 | 0.25% | 13,786,200 |
| 2015-04-09 | 2015-04-02 | 10.320 | 1,505,627 | +80,933 | 0.33% | 15,537,602 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,424,694 | +36,280 | 0.31% | 15,110,798 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,388,414 | +55,816 | 0.30% | 14,447,400 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,332,598 | -29,304 | 0.29% | 14,172,196 |
| 2015-03-31 | 2015-03-27 | 10.506 | 1,361,902 | -75,351 | 0.30% | 14,308,165 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,437,253 | +63,491 | 0.31% | 15,038,003 |
| 2015-03-27 | 2015-03-25 | 10.750 | 1,373,762 | -20,931 | 0.30% | 14,767,496 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,394,693 | +71,862 | 0.30% | 14,992,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,322,831 | +30,699 | 0.29% | 14,542,324 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,292,132 | -65,583 | 0.28% | 13,704,800 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,357,715 | -2,791 | 0.30% | 13,777,676 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,360,506 | -27,210 | 0.30% | 14,351,998 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,387,716 | -29,304 | 0.30% | 14,300,907 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,417,020 | -1,395 | 0.31% | 14,237,315 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,418,415 | -1,395 | 0.31% | 13,824,401 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,419,810 | -60,700 | 0.31% | 13,573,447 |
| 2015-03-12 | 2015-03-10 | 9.230 | 1,480,510 | +10,466 | 0.32% | 13,665,682 |
| 2015-03-11 | 2015-03-09 | 9.589 | 1,470,044 | +6,279 | 0.32% | 14,095,827 |
| 2015-03-10 | 2015-03-06 | 10.062 | 1,463,765 | +22,326 | 0.32% | 14,727,959 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,441,439 | -4,884 | 0.31% | 14,565,302 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,446,323 | +12,559 | 0.32% | 14,531,733 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,433,764 | +32,094 | 0.31% | 14,713,798 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,401,670 | -33,490 | 0.31% | 14,444,708 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,435,160 | +20,234 | 0.31% | 14,255,014 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,414,926 | -25,815 | 0.31% | 14,581,316 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,440,741 | -6,977 | 0.31% | 14,454,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 1,447,718 | +2,791 | 0.32% | 13,611,999 |
| 2015-02-23 | 2015-02-16 | 9.001 | 1,444,927 | +6,977 | 0.31% | 13,005,877 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,437,950 | -2,093 | 0.31% | 13,046,127 |
| 2015-02-16 | 2015-02-12 | 8.886 | 1,440,043 | +35,582 | 0.31% | 12,796,796 |
| 2015-02-13 | 2015-02-11 | 8.901 | 1,404,461 | +20,931 | 0.31% | 12,500,730 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,383,530 | -5,582 | 0.30% | 12,532,559 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,389,112 | -3,488 | 0.30% | 12,543,303 |
| 2015-02-10 | 2015-02-06 | 9.144 | 1,392,600 | -6,977 | 0.30% | 12,734,479 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,399,577 | +16,745 | 0.30% | 12,697,979 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,382,832 | -10,466 | 0.30% | 12,546,056 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,393,298 | -16,047 | 0.30% | 12,980,501 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,409,345 | -32,792 | 0.31% | 13,049,201 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,442,137 | +32,094 | 0.31% | 13,084,114 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,410,043 | -29,303 | 0.31% | 13,500,284 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,439,346 | +5,582 | 0.31% | 14,172,812 |
| 2015-01-29 | 2015-01-27 | 10.019 | 1,433,764 | -2,093 | 0.31% | 14,364,448 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,435,857 | +1,395 | 0.31% | 14,529,477 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,434,462 | -138,841 | 0.31% | 14,906,001 |
| 2015-01-26 | 2015-01-22 | 10.363 | 1,573,303 | +2,790 | 0.34% | 16,303,647 |
| 2015-01-23 | 2015-01-21 | 10.363 | 1,570,513 | +64,886 | 0.34% | 16,274,735 |
| 2015-01-22 | 2015-01-20 | 10.277 | 1,505,627 | +25,117 | 0.33% | 15,472,862 |
| 2015-01-21 | 2015-01-19 | 9.933 | 1,480,510 | +88,608 | 0.32% | 14,705,462 |
| 2015-01-20 | 2015-01-16 | 10.965 | 1,391,902 | -6,977 | 0.30% | 15,261,745 |
| 2015-01-19 | 2015-01-15 | 11.208 | 1,398,879 | -46,746 | 0.30% | 15,679,095 |
| 2015-01-16 | 2015-01-14 | 10.850 | 1,445,625 | -48,141 | 0.31% | 15,685,040 |
| 2015-01-15 | 2015-01-13 | 10.635 | 1,493,766 | -19,535 | 0.33% | 15,886,220 |
| 2015-01-14 | 2015-01-12 | 10.578 | 1,513,301 | -10,466 | 0.33% | 16,007,215 |
| 2015-01-13 | 2015-01-09 | 10.707 | 1,523,767 | +71,165 | 0.33% | 16,314,481 |
| 2015-01-12 | 2015-01-08 | 10.807 | 1,452,602 | +8,372 | 0.32% | 15,698,280 |
| 2015-01-09 | 2015-01-07 | 11.036 | 1,444,230 | +698 | 0.31% | 15,939,004 |
| 2015-01-08 | 2015-01-06 | 10.922 | 1,443,532 | -16,047 | 0.31% | 15,765,781 |
| 2015-01-07 | 2015-01-05 | 11.151 | 1,459,579 | +10,466 | 0.32% | 16,275,761 |
| 2015-01-06 | 2015-01-02 | 11.481 | 1,449,113 | +35,582 | 0.32% | 16,636,764 |
| 2015-01-05 | 2014-12-31 | 10.707 | 1,413,531 | +13,954 | 0.31% | 15,134,220 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,399,577 | +16,047 | 0.30% | 14,583,619 |
| 2014-12-30 | 2014-12-24 | 9.875 | 1,383,530 | -4,884 | 0.30% | 13,662,869 |
| 2014-12-29 | 2014-12-22 | 10.750 | 1,388,414 | -5,582 | 0.30% | 14,925,000 |
| 2014-12-23 | 2014-12-19 | 11.208 | 1,393,996 | +23,722 | 0.30% | 15,624,365 |
| 2014-12-22 | 2014-12-18 | 10.592 | 1,370,274 | +138,144 | 0.30% | 14,513,961 |
| 2014-12-19 | 2014-12-17 | 12.054 | 1,232,130 | +34,187 | 0.27% | 14,852,058 |
| 2014-12-18 | 2014-12-16 | 12.785 | 1,197,943 | +72,560 | 0.26% | 15,315,638 |
| 2014-12-17 | 2014-12-15 | 12.455 | 1,125,383 | -28,605 | 0.25% | 14,016,973 |
| 2014-12-16 | 2014-12-12 | 12.212 | 1,153,988 | -122,795 | 0.25% | 14,092,076 |
| 2014-12-15 | 2014-12-11 | 12.470 | 1,276,783 | +78,142 | 0.28% | 15,921,004 |
| 2014-12-12 | 2014-12-10 | 12.541 | 1,198,641 | -251,170 | 0.26% | 15,032,502 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,449,811 | -21,629 | 0.32% | 16,748,678 |
| 2014-12-09 | 2014-12-05 | 10.721 | 1,471,440 | +150,702 | 0.32% | 15,775,323 |
| 2014-12-08 | 2014-12-04 | 10.090 | 1,320,738 | +42,560 | 0.29% | 13,326,725 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,278,178 | +6,279 | 0.28% | 10,955,359 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,271,899 | +161,866 | 0.28% | 10,208,801 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,110,033 | -10,466 | 0.24% | 7,334,507 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,120,499 | +21,629 | 0.24% | 7,740,921 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,098,870 | +20,930 | 0.24% | 7,544,247 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,077,940 | -142,329 | 0.23% | 7,493,253 |
| 2014-11-27 | 2014-11-25 | 6.865 | 1,220,269 | +4,186 | 0.27% | 8,377,707 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,216,083 | -51,630 | 0.26% | 8,244,389 |
| 2014-11-25 | 2014-11-21 | 6.263 | 1,267,713 | +22,327 | 0.28% | 7,940,292 |
| 2014-11-24 | 2014-11-20 | 5.733 | 1,245,386 | -6,280 | 0.27% | 7,139,998 |
| 2014-11-21 | 2014-11-19 | 5.819 | 1,251,666 | -2,790 | 0.27% | 7,283,642 |
| 2014-11-20 | 2014-11-18 | 5.977 | 1,254,456 | -16,047 | 0.27% | 7,497,657 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,270,503 | +82,328 | 0.28% | 7,393,257 |
| 2014-11-18 | 2014-11-14 | 6.636 | 1,188,175 | +55,118 | 0.26% | 7,884,887 |
| 2014-11-17 | 2014-11-13 | 6.622 | 1,133,057 | +7,674 | 0.25% | 7,502,877 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,125,383 | -70,467 | 0.25% | 7,758,531 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,195,850 | -113,027 | 0.26% | 7,644,440 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,308,877 | +71,165 | 0.29% | 7,785,402 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,237,712 | +53,025 | 0.27% | 7,113,741 |
| 2014-11-10 | 2014-11-06 | 5.447 | 1,184,687 | +55,118 | 0.26% | 6,452,400 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,129,569 | -6,977 | 0.25% | 6,249,340 |
| 2014-11-06 | 2014-11-04 | 5.633 | 1,136,546 | -36,978 | 0.25% | 6,401,970 |
| 2014-11-05 | 2014-11-03 | 5.232 | 1,173,524 | -6,977 | 0.26% | 6,139,301 |
| 2014-11-04 | 2014-10-31 | 5.160 | 1,180,501 | -2,791 | 0.26% | 6,091,201 |
| 2014-10-30 | 2014-10-28 | 4.687 | 1,183,292 | -146,516 | 0.26% | 5,545,922 |
| 2014-10-29 | 2014-10-27 | 4.515 | 1,329,808 | +2,791 | 0.29% | 6,003,902 |
| 2014-10-28 | 2014-10-24 | 4.845 | 1,327,017 | +6,977 | 0.29% | 6,428,761 |
| 2014-10-27 | 2014-10-23 | 4.888 | 1,320,040 | +2,093 | 0.29% | 6,451,721 |
| 2014-10-24 | 2014-10-22 | 5.031 | 1,317,947 | +34,885 | 0.29% | 6,630,391 |
| 2014-10-23 | 2014-10-21 | 4.959 | 1,283,062 | +72,560 | 0.28% | 6,362,940 |
| 2014-10-22 | 2014-10-20 | 5.017 | 1,210,502 | -63,490 | 0.26% | 6,072,502 |
| 2014-10-21 | 2014-10-17 | 4.845 | 1,273,992 | +125,585 | 0.28% | 6,171,880 |
| 2014-10-20 | 2014-10-16 | 4.787 | 1,148,407 | +155,586 | 0.25% | 5,497,641 |
| 2014-10-17 | 2014-10-15 | 5.060 | 992,821 | +239,310 | 0.22% | 5,023,192 |
| 2014-10-16 | 2014-10-14 | 4.157 | 753,511 | -139,539 | 0.16% | 3,132,000 |
| 2014-10-15 | 2014-10-13 | 4.386 | 893,050 | +230,239 | 0.19% | 3,916,799 |
| 2014-10-14 | 2014-10-10 | 4.572 | 662,811 | -69,769 | 0.14% | 3,030,501 |
| 2014-10-13 | 2014-10-09 | 4.673 | 732,580 | +136,050 | 0.16% | 3,422,999 |
| 2014-10-10 | 2014-10-08 | 4.716 | 596,530 | -50,234 | 0.13% | 2,812,952 |
| 2014-10-09 | 2014-10-07 | 4.673 | 646,764 | +50,234 | 0.14% | 3,022,021 |
| 2014-10-08 | 2014-10-06 | 4.544 | 596,530 | +48,839 | 0.13% | 2,710,352 |
| 2014-10-07 | 2014-10-03 | 4.472 | 547,691 | -10,465 | 0.12% | 2,449,200 |
| 2014-10-06 | 2014-09-30 | 4.128 | 558,156 | +32,791 | 0.12% | 2,303,998 |
| 2014-10-03 | 2014-09-29 | 4.085 | 525,365 | -10,465 | 0.11% | 2,146,051 |
| 2014-09-30 | 2014-09-26 | 4.071 | 535,830 | +136,050 | 0.12% | 2,181,120 |
| 2014-09-26 | 2014-09-24 | 3.755 | 399,780 | -13,953 | 0.09% | 1,501,262 |
| 2014-09-25 | 2014-09-23 | 3.727 | 413,733 | -13,954 | 0.09% | 1,541,798 |
| 2014-09-24 | 2014-09-22 | 3.626 | 427,687 | -6,977 | 0.09% | 1,550,889 |
| 2014-09-23 | 2014-09-19 | 3.641 | 434,664 | +6,977 | 0.09% | 1,582,419 |
| 2014-09-19 | 2014-09-17 | 3.712 | 427,687 | +6,977 | 0.09% | 1,587,669 |
| 2014-09-18 | 2014-09-16 | 3.641 | 420,710 | +125,585 | 0.09% | 1,531,619 |
| 2014-09-17 | 2014-09-15 | 3.798 | 295,125 | -2,791 | 0.06% | 1,120,949 |
| 2014-09-16 | 2014-09-12 | 3.598 | 297,916 | +13,954 | 0.06% | 1,071,770 |
| 2014-09-05 | 2014-09-03 | 3.583 | 283,962 | +13,954 | 0.06% | 1,017,500 |
| 2014-08-29 | 2014-08-27 | 3.497 | 270,008 | +13,954 | 0.06% | 944,279 |
| 2014-08-21 | 2014-08-19 | 3.569 | 256,054 | +62,792 | 0.06% | 913,829 |
| 2014-08-12 | 2014-08-08 | 3.512 | 193,262 | -6,977 | 0.04% | 678,651 |
| 2014-08-11 | 2014-08-07 | 3.569 | 200,239 | +1,396 | 0.04% | 714,631 |
| 2014-08-06 | 2014-08-04 | 3.598 | 198,843 | +20,931 | 0.04% | 715,349 |
| 2014-07-28 | 2014-07-24 | 3.569 | 177,912 | +9,070 | 0.04% | 634,949 |
| 2014-07-14 | 2014-07-10 | 3.411 | 168,842 | +34,884 | 0.04% | 575,959 |
| 2014-07-11 | 2014-07-09 | 3.368 | 133,958 | +29,304 | 0.03% | 451,202 |
| 2014-07-07 | 2014-07-03 | 3.426 | 104,654 | +69,769 | 0.02% | 358,499 |
| 2014-06-30 | 2014-06-26 | 3.254 | 34,885 | -6,977 | 0.01% | 113,501 |
| 2014-06-27 | 2014-06-25 | 3.096 | 41,862 | 0.01% | 129,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy