History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,749,000 | +0 | 0.15% | 4,757,280 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,749,000 | +0 | 0.15% | 4,862,220 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,749,000 | -10,000 | 0.15% | 5,002,140 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,759,000 | +10,000 | 0.15% | 4,925,200 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,749,000 | -10,000 | 0.15% | 4,827,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,759,000 | -16,000 | 0.15% | 4,802,070 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,775,000 | -5,000 | 0.15% | 4,544,000 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,780,000 | -40,000 | 0.15% | 4,628,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,820,000 | +10,000 | 0.15% | 4,695,600 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,810,000 | -79,000 | 0.15% | 4,887,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,889,000 | +26,000 | 0.16% | 5,119,190 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,863,000 | +80,000 | 0.16% | 5,216,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,783,000 | -70,000 | 0.15% | 5,206,360 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,853,000 | -27,000 | 0.16% | 5,373,700 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,880,000 | +5,930 | 0.16% | 5,205,218 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,874,070 | -997 | 0.16% | 5,132,399 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,875,067 | +23,924 | 0.16% | 5,097,510 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,851,143 | -302,044 | 0.16% | 5,236,741 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,153,187 | +498,423 | 0.18% | 6,069,600 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,654,764 | +11,962 | 0.14% | 4,631,400 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,642,802 | -13,956 | 0.14% | 4,828,640 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,656,758 | -28,908 | 0.14% | 4,986,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,685,666 | -125,603 | 0.14% | 4,971,539 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,811,269 | -99,685 | 0.15% | 5,305,640 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,910,954 | +95,698 | 0.16% | 5,559,301 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,815,256 | +7,974 | 0.15% | 5,371,949 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,807,282 | +125,603 | 0.15% | 5,511,521 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,681,679 | +498,423 | 0.14% | 5,094,740 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,183,256 | +7,975 | 0.10% | 3,287,990 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,175,281 | -6,978 | 0.10% | 3,324,779 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,182,259 | +14,952 | 0.10% | 3,273,359 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,167,307 | +13,956 | 0.10% | 3,091,441 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,153,351 | +19,937 | 0.10% | 3,170,181 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,133,414 | +9,969 | 0.10% | 3,081,271 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,123,445 | -51,836 | 0.09% | 2,941,469 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,175,281 | -98,688 | 0.10% | 3,230,459 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,273,969 | +94,700 | 0.11% | 3,770,100 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,179,269 | +199,370 | 0.10% | 3,466,191 |
| 2025-07-29 | 2025-07-25 | 2.959 | 979,899 | +12,958 | 0.08% | 2,899,849 |
| 2025-07-28 | 2025-07-24 | 3.040 | 966,941 | +54,827 | 0.08% | 2,939,102 |
| 2025-07-25 | 2025-07-23 | 2.819 | 912,114 | -18,940 | 0.08% | 2,571,150 |
| 2025-07-24 | 2025-07-22 | 2.688 | 931,054 | +18,940 | 0.08% | 2,503,120 |
| 2025-07-23 | 2025-07-21 | 2.819 | 912,114 | +5,981 | 0.08% | 2,571,150 |
| 2025-07-22 | 2025-07-18 | 2.799 | 906,133 | -19,937 | 0.08% | 2,536,110 |
| 2025-07-21 | 2025-07-17 | 2.809 | 926,070 | -37,880 | 0.08% | 2,601,201 |
| 2025-07-18 | 2025-07-16 | 2.779 | 963,950 | +53,830 | 0.08% | 2,678,590 |
| 2025-07-17 | 2025-07-15 | 2.618 | 910,120 | -203,357 | 0.08% | 2,382,929 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,113,477 | +321,981 | 0.09% | 3,071,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 791,496 | -345,905 | 0.07% | 2,333,344 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,137,401 | +136,009 | 0.10% | 2,273,663 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,001,392 | -39,619 | 0.08% | 1,941,121 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,041,011 | +39,619 | 0.09% | 2,049,449 |
| 2025-07-09 | 2025-07-07 | 1.878 | 1,001,392 | +79,240 | 0.08% | 1,880,461 |
| 2025-07-04 | 2025-07-02 | 1.827 | 922,152 | -9,905 | 0.08% | 1,685,110 |
| 2025-06-30 | 2025-06-26 | 1.878 | 932,057 | +9,905 | 0.08% | 1,750,260 |
| 2025-06-27 | 2025-06-25 | 2.009 | 922,152 | -369,455 | 0.08% | 1,852,690 |
| 2025-06-05 | 2025-06-03 | 1.504 | 1,291,607 | -99,050 | 0.11% | 1,942,960 |
| 2025-06-04 | 2025-06-02 | 1.474 | 1,390,657 | +99,050 | 0.12% | 2,049,841 |
| 2025-05-08 | 2025-05-06 | 1.504 | 1,291,607 | -40,610 | 0.11% | 1,942,960 |
| 2025-04-17 | 2025-04-15 | 1.484 | 1,332,217 | +990 | 0.11% | 1,977,150 |
| 2025-04-15 | 2025-04-11 | 1.464 | 1,331,227 | -7,924 | 0.11% | 1,948,800 |
| 2025-04-10 | 2025-04-08 | 1.393 | 1,339,151 | +991 | 0.11% | 1,865,760 |
| 2025-03-20 | 2025-03-18 | 1.747 | 1,338,160 | -9,905 | 0.11% | 2,337,230 |
| 2025-03-04 | 2025-02-28 | 1.686 | 1,348,065 | -113,907 | 0.11% | 2,272,870 |
| 2025-02-28 | 2025-02-26 | 1.807 | 1,461,972 | -9,905 | 0.12% | 2,642,040 |
| 2025-02-27 | 2025-02-25 | 1.676 | 1,471,877 | -199,090 | 0.12% | 2,466,760 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,670,967 | +9,905 | 0.14% | 2,867,900 |
| 2025-02-11 | 2025-02-07 | 1.686 | 1,661,062 | -168,384 | 0.14% | 2,800,590 |
| 2025-02-07 | 2025-02-05 | 1.585 | 1,829,446 | -85,183 | 0.15% | 2,899,790 |
| 2025-02-05 | 2025-02-03 | 1.575 | 1,914,629 | +15,848 | 0.16% | 3,015,480 |
| 2025-02-04 | 2025-01-28 | 1.585 | 1,898,781 | +990 | 0.16% | 3,009,690 |
| 2025-01-22 | 2025-01-20 | 1.615 | 1,897,791 | -11,885 | 0.16% | 3,065,601 |
| 2025-01-03 | 2024-12-31 | 1.737 | 1,909,676 | +990 | 0.16% | 3,316,159 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,908,686 | -198,099 | 0.16% | 3,622,760 |
| 2024-12-11 | 2024-12-09 | 1.878 | 2,106,785 | -19,810 | 0.18% | 3,956,220 |
| 2024-11-29 | 2024-11-27 | 1.666 | 2,126,595 | -9,905 | 0.18% | 3,542,550 |
| 2024-11-25 | 2024-11-21 | 1.787 | 2,136,500 | +21,791 | 0.18% | 3,817,890 |
| 2024-11-15 | 2024-11-13 | 1.908 | 2,114,709 | +38,629 | 0.18% | 4,035,150 |
| 2024-11-14 | 2024-11-12 | 1.959 | 2,076,080 | +198,099 | 0.18% | 4,066,240 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,877,981 | +4,953 | 0.16% | 3,981,601 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,873,028 | -7,924 | 0.16% | 3,763,090 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,880,952 | -9,905 | 0.16% | 3,627,090 |
| 2024-10-31 | 2024-10-29 | 1.888 | 1,890,857 | -9,905 | 0.16% | 3,569,830 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,900,762 | -9,905 | 0.16% | 3,511,770 |
| 2024-10-25 | 2024-10-23 | 1.898 | 1,910,667 | -4,952 | 0.16% | 3,626,520 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,915,619 | +4,952 | 0.16% | 3,500,539 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,910,667 | +121,831 | 0.16% | 3,935,160 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,788,836 | +4,953 | 0.15% | 3,720,360 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,783,883 | +166,403 | 0.15% | 4,484,489 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,617,480 | -6,934 | 0.14% | 6,564,659 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,624,414 | +96,079 | 0.14% | 5,149,601 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,528,335 | -99,050 | 0.13% | 3,749,489 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,627,385 | -36,648 | 0.14% | 3,877,480 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,664,033 | -29,715 | 0.14% | 2,990,399 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,693,748 | +11,511 | 0.14% | 1,756,135 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,682,237 | +24,738 | 0.14% | 1,752,877 |
| 2024-05-30 | 2024-05-28 | 1.135 | 1,657,499 | -26,171 | 0.14% | 1,881,000 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,683,670 | -19,386 | 0.15% | 1,980,180 |
| 2024-04-18 | 2024-04-16 | 1.011 | 1,703,056 | +19,386 | 0.15% | 1,721,860 |
| 2024-04-09 | 2024-04-05 | 1.052 | 1,683,670 | +9,693 | 0.15% | 1,771,740 |
| 2024-03-27 | 2024-03-25 | 1.083 | 1,673,977 | +9,693 | 0.14% | 1,813,350 |
| 2024-01-26 | 2024-01-24 | 1.083 | 1,664,284 | +193,860 | 0.14% | 1,802,850 |
| 2023-08-23 | 2023-08-21 | 1.197 | 1,470,424 | +16,478 | 0.13% | 1,759,720 |
| 2023-08-07 | 2023-08-03 | 1.279 | 1,453,946 | +38,772 | 0.13% | 1,860,000 |
| 2023-06-19 | 2023-06-15 | 1.207 | 1,415,174 | -48,465 | 0.12% | 1,708,200 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,463,639 | +9,842 | 0.13% | 1,733,053 |
| 2023-05-10 | 2023-05-08 | 1.309 | 1,453,797 | +48,139 | 0.13% | 1,902,599 |
| 2023-03-14 | 2023-03-10 | 1.184 | 1,405,658 | -240,695 | 0.12% | 1,664,399 |
| 2023-02-03 | 2023-02-01 | 1.319 | 1,646,353 | -28,884 | 0.14% | 2,171,699 |
| 2023-01-09 | 2023-01-05 | 1.246 | 1,675,237 | -237,806 | 0.15% | 2,088,000 |
| 2023-01-05 | 2023-01-03 | 1.194 | 1,913,043 | +19,255 | 0.17% | 2,285,050 |
| 2023-01-03 | 2022-12-29 | 1.174 | 1,893,788 | +218,551 | 0.16% | 2,222,710 |
| 2022-11-29 | 2022-11-25 | 1.184 | 1,675,237 | -96,278 | 0.15% | 1,983,600 |
| 2022-10-28 | 2022-10-26 | 1.018 | 1,771,515 | -8,665 | 0.15% | 1,803,200 |
| 2022-06-30 | 2022-06-28 | 1.381 | 1,780,180 | -9,628 | 0.15% | 2,459,170 |
| 2022-06-28 | 2022-06-24 | 1.397 | 1,789,808 | +42,555 | 0.16% | 2,500,123 |
| 2022-06-20 | 2022-06-16 | 1.376 | 1,747,253 | -57,643 | 0.15% | 2,403,700 |
| 2022-06-17 | 2022-06-15 | 1.397 | 1,804,896 | +76,542 | 0.16% | 2,521,199 |
| 2022-03-21 | 2022-03-17 | 1.471 | 1,728,354 | -10,394 | 0.15% | 2,542,310 |
| 2022-03-18 | 2022-03-16 | 1.439 | 1,738,748 | -8,505 | 0.15% | 2,502,399 |
| 2022-03-09 | 2022-03-07 | 1.471 | 1,747,253 | +66,148 | 0.15% | 2,570,110 |
| 2022-02-14 | 2022-02-10 | 1.651 | 1,681,105 | -5,670 | 0.15% | 2,775,240 |
| 2022-02-11 | 2022-02-09 | 1.640 | 1,686,775 | -179,545 | 0.15% | 2,766,750 |
| 2022-02-07 | 2022-01-31 | 1.598 | 1,866,320 | +18,900 | 0.17% | 2,982,251 |
| 2022-01-28 | 2022-01-26 | 1.619 | 1,847,420 | -4,725 | 0.16% | 2,991,150 |
| 2022-01-13 | 2022-01-11 | 1.566 | 1,852,145 | -75,598 | 0.16% | 2,900,800 |
| 2021-12-22 | 2021-12-20 | 1.460 | 1,927,743 | +56,699 | 0.17% | 2,815,200 |
| 2021-12-16 | 2021-12-14 | 1.513 | 1,871,044 | +4,724 | 0.17% | 2,831,399 |
| 2021-12-13 | 2021-12-09 | 1.524 | 1,866,320 | +10,395 | 0.17% | 2,844,001 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,855,925 | +27,220 | 0.16% | 2,830,393 |
| 2021-10-05 | 2021-09-30 | 1.525 | 1,828,705 | +93,112 | 0.16% | 2,788,880 |
| 2021-09-17 | 2021-09-15 | 1.718 | 1,735,593 | -65,178 | 0.16% | 2,982,399 |
| 2021-09-14 | 2021-09-10 | 1.686 | 1,800,771 | -65,178 | 0.16% | 3,036,379 |
| 2021-09-08 | 2021-09-06 | 1.665 | 1,865,949 | -27,934 | 0.17% | 3,106,200 |
| 2021-07-21 | 2021-07-19 | 1.612 | 1,893,883 | -158,289 | 0.17% | 3,052,415 |
| 2021-07-20 | 2021-07-16 | 1.579 | 2,052,172 | +28,301 | 0.18% | 3,240,489 |
| 2021-07-13 | 2021-07-09 | 1.568 | 2,023,871 | -45,914 | 0.18% | 3,173,760 |
| 2021-07-09 | 2021-07-07 | 1.579 | 2,069,785 | -9,182 | 0.19% | 3,268,300 |
| 2021-07-08 | 2021-07-06 | 1.590 | 2,078,967 | +91,827 | 0.19% | 3,305,439 |
| 2021-07-07 | 2021-07-05 | 1.601 | 1,987,140 | +45,913 | 0.18% | 3,181,080 |
| 2021-06-22 | 2021-06-18 | 1.634 | 1,941,227 | +91,828 | 0.18% | 3,171,001 |
| 2021-06-09 | 2021-06-07 | 1.710 | 1,849,399 | -13,775 | 0.17% | 3,161,979 |
| 2021-04-27 | 2021-04-23 | 1.688 | 1,863,174 | -46,831 | 0.17% | 3,144,951 |
| 2021-04-26 | 2021-04-22 | 1.699 | 1,910,005 | -137,741 | 0.17% | 3,244,799 |
| 2021-04-20 | 2021-04-16 | 1.688 | 2,047,746 | +173,553 | 0.19% | 3,456,500 |
| 2021-03-24 | 2021-03-22 | 1.666 | 1,874,193 | -918 | 0.17% | 3,122,730 |
| 2021-03-22 | 2021-03-18 | 1.644 | 1,875,111 | +9,183 | 0.17% | 3,083,420 |
| 2021-03-18 | 2021-03-16 | 1.644 | 1,865,928 | -101,010 | 0.17% | 3,068,319 |
| 2021-03-04 | 2021-03-02 | 1.721 | 1,966,938 | -9,183 | 0.18% | 3,384,360 |
| 2021-02-24 | 2021-02-22 | 1.819 | 1,976,121 | -25,712 | 0.18% | 3,593,840 |
| 2021-02-23 | 2021-02-19 | 1.808 | 2,001,833 | -22,956 | 0.18% | 3,618,801 |
| 2021-02-19 | 2021-02-17 | 1.808 | 2,024,789 | -22,957 | 0.18% | 3,660,299 |
| 2021-02-16 | 2021-02-09 | 1.710 | 2,047,746 | +82,644 | 0.19% | 3,501,100 |
| 2021-02-10 | 2021-02-08 | 1.677 | 1,965,102 | -11,937 | 0.18% | 3,295,600 |
| 2021-02-09 | 2021-02-05 | 1.655 | 1,977,039 | +73,462 | 0.18% | 3,272,560 |
| 2021-02-05 | 2021-02-03 | 1.666 | 1,903,577 | -27,549 | 0.17% | 3,171,689 |
| 2021-02-02 | 2021-01-29 | 1.721 | 1,931,126 | -91,827 | 0.18% | 3,322,741 |
| 2021-02-01 | 2021-01-28 | 1.721 | 2,022,953 | -26,630 | 0.18% | 3,480,740 |
| 2021-01-27 | 2021-01-25 | 1.862 | 2,049,583 | -2,755 | 0.19% | 3,816,721 |
| 2021-01-15 | 2021-01-13 | 1.830 | 2,052,338 | +20,202 | 0.19% | 3,754,801 |
| 2021-01-07 | 2021-01-05 | 1.830 | 2,032,136 | -55,096 | 0.19% | 3,717,841 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,087,232 | +2,755 | 0.19% | 3,818,640 |
| 2020-12-30 | 2020-12-28 | 1.688 | 2,084,477 | -117,539 | 0.19% | 3,518,500 |
| 2020-12-11 | 2020-12-09 | 1.644 | 2,202,016 | -134,986 | 0.20% | 3,620,980 |
| 2020-12-02 | 2020-11-30 | 1.699 | 2,337,002 | +117,539 | 0.21% | 3,970,200 |
| 2020-11-26 | 2020-11-24 | 1.655 | 2,219,463 | -14,692 | 0.20% | 3,673,840 |
| 2020-11-24 | 2020-11-20 | 1.623 | 2,234,155 | -55,097 | 0.20% | 3,625,169 |
| 2020-11-04 | 2020-11-02 | 1.525 | 2,289,252 | -19,283 | 0.21% | 3,490,201 |
| 2020-11-02 | 2020-10-29 | 1.568 | 2,308,535 | -919 | 0.21% | 3,620,159 |
| 2020-09-09 | 2020-09-07 | 1.655 | 2,309,454 | -321,395 | 0.21% | 3,822,801 |
| 2020-09-07 | 2020-09-03 | 1.710 | 2,630,849 | -14,692 | 0.24% | 4,498,050 |
| 2020-09-04 | 2020-09-02 | 1.688 | 2,645,541 | -61,524 | 0.24% | 4,465,550 |
| 2020-08-26 | 2020-08-24 | 1.764 | 2,707,065 | -459,136 | 0.25% | 4,775,759 |
| 2020-08-14 | 2020-08-12 | 1.753 | 3,166,201 | -146,924 | 0.29% | 5,551,280 |
| 2020-08-13 | 2020-08-11 | 1.732 | 3,313,125 | -9,182 | 0.30% | 5,736,720 |
| 2020-08-11 | 2020-08-07 | 1.808 | 3,322,307 | +9,182 | 0.30% | 6,005,879 |
| 2020-08-07 | 2020-08-05 | 1.830 | 3,313,125 | +6,428 | 0.30% | 6,061,440 |
| 2020-08-06 | 2020-08-04 | 1.862 | 3,306,697 | +2,755 | 0.30% | 6,157,710 |
| 2020-08-05 | 2020-08-03 | 2.004 | 3,303,942 | -9,183 | 0.30% | 6,620,320 |
| 2020-08-03 | 2020-07-30 | 1.742 | 3,313,125 | +165,289 | 0.30% | 5,772,800 |
| 2020-07-22 | 2020-07-20 | 1.938 | 3,147,836 | +156,106 | 0.29% | 6,101,840 |
| 2020-07-21 | 2020-07-17 | 1.830 | 2,991,730 | -9,182 | 0.27% | 5,473,441 |
| 2020-07-10 | 2020-07-08 | 2.004 | 3,000,912 | +82,644 | 0.27% | 6,013,119 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,918,268 | -128,558 | 0.27% | 5,752,180 |
| 2020-07-07 | 2020-07-03 | 1.601 | 3,046,826 | -146,923 | 0.28% | 4,877,460 |
| 2020-06-24 | 2020-06-22 | 1.437 | 3,193,749 | -45,914 | 0.29% | 4,590,959 |
| 2020-06-15 | 2020-06-11 | 1.339 | 3,239,663 | -119,375 | 0.30% | 4,339,440 |
| 2020-05-22 | 2020-05-20 | 1.285 | 3,359,038 | -4,592 | 0.31% | 4,316,440 |
| 2020-05-19 | 2020-05-15 | 1.252 | 3,363,630 | -3,673 | 0.31% | 4,212,450 |
| 2020-05-18 | 2020-05-14 | 1.241 | 3,367,303 | +45,914 | 0.31% | 4,180,380 |
| 2020-05-15 | 2020-05-13 | 1.252 | 3,321,389 | +45,913 | 0.30% | 4,159,550 |
| 2020-05-05 | 2020-04-29 | 1.339 | 3,275,476 | -44,995 | 0.30% | 4,387,411 |
| 2020-04-29 | 2020-04-27 | 1.318 | 3,320,471 | -75,298 | 0.30% | 4,375,360 |
| 2020-04-14 | 2020-04-08 | 1.394 | 3,395,769 | -9,183 | 0.31% | 4,733,440 |
| 2020-03-23 | 2020-03-19 | 1.383 | 3,404,952 | +27,548 | 0.31% | 4,709,160 |
| 2020-03-20 | 2020-03-18 | 1.427 | 3,377,404 | -9,182 | 0.31% | 4,818,180 |
| 2020-03-19 | 2020-03-17 | 1.459 | 3,386,586 | +41,322 | 0.31% | 4,941,919 |
| 2020-03-16 | 2020-03-12 | 1.612 | 3,345,264 | -9,183 | 0.30% | 5,391,640 |
| 2020-03-13 | 2020-03-11 | 1.666 | 3,354,447 | -9,183 | 0.31% | 5,589,090 |
| 2020-03-12 | 2020-03-10 | 1.732 | 3,363,630 | +18,366 | 0.31% | 5,824,171 |
| 2020-03-10 | 2020-03-06 | 1.753 | 3,345,264 | -192,837 | 0.30% | 5,865,230 |
| 2020-03-09 | 2020-03-05 | 1.797 | 3,538,101 | -9,183 | 0.32% | 6,357,449 |
| 2020-03-06 | 2020-03-04 | 1.797 | 3,547,284 | -9,183 | 0.32% | 6,373,950 |
| 2020-02-25 | 2020-02-21 | 1.906 | 3,556,467 | +22,957 | 0.32% | 6,777,750 |
| 2020-02-24 | 2020-02-20 | 1.906 | 3,533,510 | +32,140 | 0.32% | 6,734,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 3,501,370 | +70,706 | 0.32% | 6,405,839 |
| 2020-02-20 | 2020-02-18 | 1.830 | 3,430,664 | +50,505 | 0.31% | 6,276,481 |
| 2020-02-19 | 2020-02-17 | 1.819 | 3,380,159 | +20,202 | 0.31% | 6,147,271 |
| 2020-02-03 | 2020-01-30 | 1.655 | 3,359,957 | -75,298 | 0.31% | 5,561,681 |
| 2020-01-31 | 2020-01-29 | 1.699 | 3,435,255 | -64,279 | 0.31% | 5,835,960 |
| 2020-01-08 | 2020-01-06 | 2.058 | 3,499,534 | -27,548 | 0.32% | 7,202,790 |
| 2020-01-07 | 2020-01-03 | 2.047 | 3,527,082 | +27,548 | 0.32% | 7,221,080 |
| 2020-01-02 | 2019-12-27 | 1.917 | 3,499,534 | -128,558 | 0.32% | 6,707,360 |
| 2019-12-27 | 2019-12-20 | 1.928 | 3,628,092 | -9,183 | 0.33% | 6,993,270 |
| 2019-12-23 | 2019-12-19 | 1.884 | 3,637,275 | -22,956 | 0.33% | 6,852,531 |
| 2019-12-17 | 2019-12-13 | 1.764 | 3,660,231 | -17,448 | 0.33% | 6,457,319 |
| 2019-11-25 | 2019-11-21 | 1.778 | 3,677,679 | +50,894 | 0.34% | 6,538,534 |
| 2019-11-08 | 2019-11-06 | 1.734 | 3,626,785 | -181,113 | 0.34% | 6,287,850 |
| 2019-11-04 | 2019-10-31 | 1.679 | 3,807,898 | -86,029 | 0.35% | 6,391,600 |
| 2019-10-30 | 2019-10-28 | 1.712 | 3,893,927 | +19,923 | 0.36% | 6,665,001 |
| 2019-10-22 | 2019-10-18 | 1.701 | 3,874,004 | +66,106 | 0.36% | 6,588,120 |
| 2019-10-15 | 2019-10-11 | 1.745 | 3,807,898 | -45,278 | 0.35% | 6,643,900 |
| 2019-10-10 | 2019-10-08 | 1.679 | 3,853,176 | +22,639 | 0.36% | 6,467,600 |
| 2019-09-30 | 2019-09-26 | 1.767 | 3,830,537 | +22,639 | 0.35% | 6,768,000 |
| 2019-09-09 | 2019-09-05 | 1.844 | 3,807,898 | +45,278 | 0.35% | 7,022,350 |
| 2019-08-01 | 2019-07-30 | 1.855 | 3,762,620 | -17,205 | 0.35% | 6,980,401 |
| 2019-07-30 | 2019-07-26 | 1.855 | 3,779,825 | -1,812 | 0.35% | 7,012,319 |
| 2019-07-23 | 2019-07-19 | 1.844 | 3,781,637 | +19,017 | 0.35% | 6,973,921 |
| 2019-07-10 | 2019-07-08 | 1.955 | 3,762,620 | +54,334 | 0.35% | 7,354,351 |
| 2019-06-27 | 2019-06-25 | 1.955 | 3,708,286 | +11,772 | 0.34% | 7,248,150 |
| 2019-06-21 | 2019-06-19 | 1.910 | 3,696,514 | +90,557 | 0.34% | 7,061,861 |
| 2019-06-19 | 2019-06-17 | 1.932 | 3,605,957 | +40,750 | 0.33% | 6,968,500 |
| 2019-06-18 | 2019-06-14 | 1.944 | 3,565,207 | +90,557 | 0.33% | 6,929,121 |
| 2019-06-13 | 2019-06-11 | 2.021 | 3,474,650 | +62,484 | 0.32% | 7,021,709 |
| 2019-06-10 | 2019-06-05 | 1.944 | 3,412,166 | -18,112 | 0.32% | 6,631,679 |
| 2019-05-15 | 2019-05-10 | 2.098 | 3,430,278 | +45,279 | 0.32% | 7,197,201 |
| 2019-05-14 | 2019-05-09 | 2.032 | 3,384,999 | -72,446 | 0.31% | 6,877,919 |
| 2019-05-03 | 2019-04-30 | 2.231 | 3,457,445 | +28,073 | 0.32% | 7,712,361 |
| 2019-04-30 | 2019-04-26 | 2.308 | 3,429,372 | +45,278 | 0.32% | 7,914,830 |
| 2019-04-15 | 2019-04-11 | 2.474 | 3,384,094 | -107,762 | 0.31% | 8,370,880 |
| 2019-04-12 | 2019-04-10 | 2.551 | 3,491,856 | -29,884 | 0.32% | 8,907,360 |
| 2019-04-09 | 2019-04-04 | 2.683 | 3,521,740 | +37,129 | 0.33% | 9,450,271 |
| 2019-04-04 | 2019-04-02 | 2.617 | 3,484,611 | +55,239 | 0.32% | 9,119,759 |
| 2019-04-02 | 2019-03-29 | 2.650 | 3,429,372 | +72,445 | 0.32% | 9,088,800 |
| 2019-03-28 | 2019-03-26 | 2.485 | 3,356,927 | +7,245 | 0.31% | 8,340,750 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,349,682 | +45,278 | 0.31% | 8,507,699 |
| 2019-03-26 | 2019-03-22 | 2.650 | 3,304,404 | +18,111 | 0.31% | 8,757,600 |
| 2019-03-22 | 2019-03-20 | 2.683 | 3,286,293 | +22,639 | 0.30% | 8,818,470 |
| 2019-03-20 | 2019-03-18 | 2.772 | 3,263,654 | +39,845 | 0.30% | 9,046,041 |
| 2019-03-18 | 2019-03-14 | 2.694 | 3,223,809 | +40,750 | 0.30% | 8,686,400 |
| 2019-03-15 | 2019-03-13 | 2.783 | 3,183,059 | -9,055 | 0.29% | 8,857,801 |
| 2019-03-14 | 2019-03-12 | 2.805 | 3,192,114 | +9,055 | 0.29% | 8,953,499 |
| 2019-03-12 | 2019-03-08 | 2.672 | 3,183,059 | -4,527 | 0.29% | 8,506,301 |
| 2019-03-11 | 2019-03-07 | 2.915 | 3,187,586 | +232,730 | 0.29% | 9,292,799 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,954,856 | -11,773 | 0.27% | 9,005,879 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,966,629 | +93,273 | 0.27% | 8,746,921 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,873,356 | +59,768 | 0.27% | 8,376,721 |
| 2019-03-04 | 2019-02-28 | 2.728 | 2,813,588 | +22,639 | 0.26% | 7,674,289 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,790,949 | -9,056 | 0.26% | 8,044,019 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,800,005 | +254,464 | 0.26% | 8,101,040 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,545,541 | +9,961 | 0.24% | 8,292,449 |
| 2019-02-26 | 2019-02-22 | 2.595 | 2,535,580 | +2,717 | 0.23% | 6,580,000 |
| 2019-02-19 | 2019-02-15 | 2.220 | 2,532,863 | +45,278 | 0.23% | 5,621,969 |
| 2019-02-11 | 2019-02-04 | 2.175 | 2,487,585 | -9,056 | 0.23% | 5,411,590 |
| 2018-12-28 | 2018-12-24 | 1.800 | 2,496,641 | -12,678 | 0.23% | 4,493,910 |
| 2018-11-15 | 2018-11-13 | 2.131 | 2,509,319 | -15,394 | 0.23% | 5,348,031 |
| 2018-11-06 | 2018-11-02 | 2.220 | 2,524,713 | -73,351 | 0.23% | 5,603,879 |
| 2018-11-05 | 2018-11-01 | 2.131 | 2,598,064 | -27,167 | 0.24% | 5,537,170 |
| 2018-11-01 | 2018-10-30 | 2.076 | 2,625,231 | +27,167 | 0.24% | 5,450,120 |
| 2018-10-29 | 2018-10-25 | 2.098 | 2,598,064 | -3,622 | 0.24% | 5,451,100 |
| 2018-10-25 | 2018-10-23 | 2.021 | 2,601,686 | +9,055 | 0.24% | 5,257,589 |
| 2018-10-24 | 2018-10-22 | 2.076 | 2,592,631 | -15,394 | 0.24% | 5,382,441 |
| 2018-10-19 | 2018-10-16 | 1.846 | 2,608,025 | +18,030 | 0.24% | 4,814,081 |
| 2018-10-12 | 2018-10-10 | 2.113 | 2,589,995 | -11,691 | 0.24% | 5,472,000 |
| 2018-10-09 | 2018-10-05 | 2.135 | 2,601,686 | +6,295 | 0.24% | 5,554,560 |
| 2018-10-08 | 2018-10-04 | 2.168 | 2,595,391 | +5,396 | 0.24% | 5,627,701 |
| 2018-10-05 | 2018-10-03 | 2.191 | 2,589,995 | -2,698 | 0.24% | 5,673,600 |
| 2018-10-03 | 2018-09-28 | 2.191 | 2,592,693 | -899 | 0.24% | 5,679,510 |
| 2018-09-24 | 2018-09-20 | 2.302 | 2,593,592 | -10,792 | 0.24% | 5,969,880 |
| 2018-09-17 | 2018-09-13 | 2.235 | 2,604,384 | +4,497 | 0.24% | 5,820,961 |
| 2018-09-13 | 2018-09-11 | 2.179 | 2,599,887 | -11,691 | 0.24% | 5,666,360 |
| 2018-09-04 | 2018-08-31 | 2.235 | 2,611,578 | -8,993 | 0.24% | 5,837,040 |
| 2018-09-03 | 2018-08-30 | 2.291 | 2,620,571 | +8,993 | 0.24% | 6,002,840 |
| 2018-08-29 | 2018-08-27 | 2.257 | 2,611,578 | -2,698 | 0.24% | 5,895,120 |
| 2018-07-11 | 2018-07-09 | 2.491 | 2,614,276 | -17,986 | 0.24% | 6,511,680 |
| 2018-07-06 | 2018-07-04 | 2.569 | 2,632,262 | -899 | 0.24% | 6,761,370 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,633,161 | -8,993 | 0.24% | 7,349,279 |
| 2018-06-20 | 2018-06-15 | 2.880 | 2,642,154 | -1,799 | 0.25% | 7,609,419 |
| 2018-06-19 | 2018-06-14 | 2.913 | 2,643,953 | +8,993 | 0.25% | 7,702,800 |
| 2018-05-24 | 2018-05-21 | 3.169 | 2,634,960 | +188,854 | 0.25% | 8,350,500 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,446,106 | +5,396 | 0.23% | 8,034,519 |
| 2018-05-21 | 2018-05-17 | 3.352 | 2,440,710 | +36,246 | 0.22% | 8,182,090 |
| 2018-05-15 | 2018-05-11 | 3.420 | 2,404,464 | -8,859 | 0.22% | 8,223,421 |
| 2018-05-08 | 2018-05-04 | 3.443 | 2,413,323 | -23,035 | 0.22% | 8,308,199 |
| 2018-05-04 | 2018-05-02 | 3.386 | 2,436,358 | +7,088 | 0.22% | 8,250,000 |
| 2018-04-30 | 2018-04-26 | 3.386 | 2,429,270 | +7,087 | 0.22% | 8,225,999 |
| 2018-04-09 | 2018-04-04 | 3.183 | 2,422,183 | -1,772 | 0.22% | 7,709,881 |
| 2018-03-29 | 2018-03-27 | 3.397 | 2,423,955 | +23,035 | 0.22% | 8,235,361 |
| 2018-03-27 | 2018-03-23 | 3.330 | 2,400,920 | +8,859 | 0.22% | 7,994,500 |
| 2018-03-22 | 2018-03-20 | 3.397 | 2,392,061 | +22,149 | 0.22% | 8,127,002 |
| 2018-03-19 | 2018-03-15 | 3.522 | 2,369,912 | +177,190 | 0.21% | 8,346,001 |
| 2018-03-14 | 2018-03-12 | 3.601 | 2,192,722 | +7,087 | 0.20% | 7,895,250 |
| 2018-03-08 | 2018-03-06 | 3.544 | 2,185,635 | -26,578 | 0.20% | 7,746,382 |
| 2018-03-06 | 2018-03-02 | 3.522 | 2,212,213 | -106,314 | 0.20% | 7,790,640 |
| 2018-02-23 | 2018-02-21 | 3.702 | 2,318,527 | +3,544 | 0.21% | 8,583,761 |
| 2018-02-22 | 2018-02-20 | 3.702 | 2,314,983 | +79,735 | 0.21% | 8,570,640 |
| 2018-02-21 | 2018-02-15 | 3.702 | 2,235,248 | -46,069 | 0.20% | 8,275,441 |
| 2018-02-20 | 2018-02-13 | 3.623 | 2,281,317 | -128,462 | 0.21% | 8,265,750 |
| 2018-02-14 | 2018-02-12 | 3.499 | 2,409,779 | -265,785 | 0.22% | 8,431,998 |
| 2018-02-13 | 2018-02-09 | 3.397 | 2,675,564 | +886 | 0.24% | 9,090,200 |
| 2018-02-09 | 2018-02-07 | 3.499 | 2,674,678 | +3,544 | 0.24% | 9,358,900 |
| 2018-02-08 | 2018-02-06 | 3.556 | 2,671,134 | -22,149 | 0.24% | 9,497,249 |
| 2018-02-07 | 2018-02-05 | 3.691 | 2,693,283 | +21,263 | 0.24% | 9,940,800 |
| 2018-02-02 | 2018-01-31 | 3.894 | 2,672,020 | -10,632 | 0.24% | 10,405,199 |
| 2018-02-01 | 2018-01-30 | 3.905 | 2,682,652 | +23,035 | 0.24% | 10,476,882 |
| 2018-01-29 | 2018-01-25 | 3.962 | 2,659,617 | +74,420 | 0.24% | 10,537,020 |
| 2018-01-26 | 2018-01-24 | 4.097 | 2,585,197 | +79,735 | 0.23% | 10,592,339 |
| 2018-01-23 | 2018-01-19 | 4.052 | 2,505,462 | +4,430 | 0.23% | 10,152,520 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,501,032 | -199,339 | 0.23% | 9,880,499 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,700,371 | -144,409 | 0.24% | 10,607,042 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,844,780 | -35,438 | 0.26% | 10,821,070 |
| 2018-01-15 | 2018-01-11 | 3.815 | 2,880,218 | -17,719 | 0.26% | 10,988,380 |
| 2018-01-12 | 2018-01-10 | 3.872 | 2,897,937 | -15,061 | 0.26% | 11,219,530 |
| 2018-01-09 | 2018-01-05 | 3.849 | 2,912,998 | -8,860 | 0.26% | 11,212,079 |
| 2018-01-04 | 2018-01-02 | 3.815 | 2,921,858 | -886 | 0.26% | 11,147,241 |
| 2018-01-02 | 2017-12-28 | 3.759 | 2,922,744 | -70,875 | 0.26% | 10,985,672 |
| 2017-12-27 | 2017-12-21 | 3.635 | 2,993,619 | +62,016 | 0.27% | 10,880,378 |
| 2017-12-15 | 2017-12-13 | 3.680 | 2,931,603 | -60,245 | 0.26% | 10,787,340 |
| 2017-12-13 | 2017-12-11 | 3.680 | 2,991,848 | +886 | 0.27% | 11,009,022 |
| 2017-12-12 | 2017-12-08 | 3.668 | 2,990,962 | -9,745 | 0.27% | 10,972,002 |
| 2017-12-08 | 2017-12-06 | 3.725 | 3,000,707 | -31,894 | 0.27% | 11,177,100 |
| 2017-12-06 | 2017-12-04 | 3.736 | 3,032,601 | -20,377 | 0.27% | 11,330,129 |
| 2017-12-05 | 2017-12-01 | 3.781 | 3,052,978 | -39,868 | 0.28% | 11,544,100 |
| 2017-11-30 | 2017-11-28 | 3.725 | 3,092,846 | -53,157 | 0.28% | 11,520,301 |
| 2017-11-24 | 2017-11-22 | 3.815 | 3,146,003 | -7,973 | 0.28% | 12,002,382 |
| 2017-11-21 | 2017-11-17 | 3.759 | 3,153,976 | -71,762 | 0.28% | 11,854,800 |
| 2017-11-14 | 2017-11-10 | 3.996 | 3,225,738 | +53,157 | 0.29% | 12,889,140 |
| 2017-11-10 | 2017-11-08 | 3.996 | 3,172,581 | +88,595 | 0.29% | 12,676,740 |
| 2017-11-09 | 2017-11-07 | 3.951 | 3,083,986 | -38,982 | 0.28% | 12,183,499 |
| 2017-11-08 | 2017-11-06 | 3.951 | 3,122,968 | +26,579 | 0.28% | 12,337,500 |
| 2017-10-31 | 2017-10-27 | 4.188 | 3,096,389 | +44,297 | 0.28% | 12,966,448 |
| 2017-10-30 | 2017-10-26 | 4.154 | 3,052,092 | +44,297 | 0.28% | 12,677,600 |
| 2017-10-25 | 2017-10-23 | 4.199 | 3,007,795 | -8,859 | 0.27% | 12,629,402 |
| 2017-10-24 | 2017-10-20 | 4.267 | 3,016,654 | -26,579 | 0.27% | 12,870,900 |
| 2017-10-23 | 2017-10-19 | 4.063 | 3,043,233 | +17,719 | 0.27% | 12,366,002 |
| 2017-10-18 | 2017-10-16 | 4.378 | 3,025,514 | +196,305 | 0.27% | 13,245,103 |
| 2017-10-17 | 2017-10-13 | 4.320 | 2,829,209 | +8,657 | 0.26% | 12,222,318 |
| 2017-10-16 | 2017-10-12 | 4.355 | 2,820,552 | -86,573 | 0.26% | 12,282,660 |
| 2017-10-13 | 2017-10-11 | 4.332 | 2,907,125 | -57,138 | 0.27% | 12,592,499 |
| 2017-10-09 | 2017-10-04 | 4.251 | 2,964,263 | +43,286 | 0.27% | 12,600,318 |
| 2017-10-06 | 2017-10-03 | 4.251 | 2,920,977 | -866 | 0.27% | 12,416,321 |
| 2017-10-04 | 2017-09-29 | 4.181 | 2,921,843 | -8,657 | 0.27% | 12,217,502 |
| 2017-09-28 | 2017-09-26 | 4.239 | 2,930,500 | +17,315 | 0.27% | 12,422,950 |
| 2017-09-27 | 2017-09-25 | 4.181 | 2,913,185 | -74,453 | 0.27% | 12,181,299 |
| 2017-09-26 | 2017-09-22 | 4.308 | 2,987,638 | -25,972 | 0.28% | 12,872,229 |
| 2017-09-25 | 2017-09-21 | 4.332 | 3,013,610 | +2,597 | 0.28% | 13,053,750 |
| 2017-09-22 | 2017-09-20 | 4.274 | 3,011,013 | +60,601 | 0.28% | 12,868,600 |
| 2017-09-20 | 2017-09-18 | 4.332 | 2,950,412 | +50,213 | 0.27% | 12,780,001 |
| 2017-09-19 | 2017-09-15 | 4.077 | 2,900,199 | -129,860 | 0.27% | 11,825,499 |
| 2017-09-18 | 2017-09-14 | 4.251 | 3,030,059 | -173,146 | 0.28% | 12,880,000 |
| 2017-09-15 | 2017-09-13 | 4.216 | 3,203,205 | +17,314 | 0.30% | 13,504,999 |
| 2017-09-11 | 2017-09-07 | 4.170 | 3,185,891 | +86,574 | 0.29% | 13,284,802 |
| 2017-09-07 | 2017-09-05 | 4.193 | 3,099,317 | +43,286 | 0.29% | 12,995,398 |
| 2017-09-06 | 2017-09-04 | 4.181 | 3,056,031 | -1,731 | 0.28% | 12,778,600 |
| 2017-08-31 | 2017-08-29 | 4.228 | 3,057,762 | +8,657 | 0.28% | 12,927,118 |
| 2017-08-30 | 2017-08-28 | 4.320 | 3,049,105 | +77,916 | 0.28% | 13,172,280 |
| 2017-08-29 | 2017-08-25 | 4.285 | 2,971,189 | +8,657 | 0.27% | 12,732,719 |
| 2017-08-21 | 2017-08-17 | 4.147 | 2,962,532 | -1,731 | 0.27% | 12,284,980 |
| 2017-08-17 | 2017-08-15 | 4.158 | 2,964,263 | +32,897 | 0.27% | 12,326,398 |
| 2017-08-15 | 2017-08-11 | 4.205 | 2,931,366 | -4,328 | 0.27% | 12,325,042 |
| 2017-08-14 | 2017-08-10 | 4.308 | 2,935,694 | +25,972 | 0.27% | 12,648,429 |
| 2017-08-10 | 2017-08-08 | 4.424 | 2,909,722 | -24,241 | 0.27% | 12,872,628 |
| 2017-08-09 | 2017-08-07 | 4.389 | 2,933,963 | -24,240 | 0.27% | 12,878,201 |
| 2017-08-08 | 2017-08-04 | 4.297 | 2,958,203 | +15,583 | 0.27% | 12,711,239 |
| 2017-08-07 | 2017-08-03 | 4.297 | 2,942,620 | +35,495 | 0.27% | 12,644,279 |
| 2017-08-04 | 2017-08-02 | 4.355 | 2,907,125 | -14,718 | 0.27% | 12,659,659 |
| 2017-08-01 | 2017-07-28 | 4.112 | 2,921,843 | +17,315 | 0.27% | 12,015,002 |
| 2017-07-31 | 2017-07-27 | 4.101 | 2,904,528 | +173,146 | 0.27% | 11,910,250 |
| 2017-07-21 | 2017-07-19 | 4.308 | 2,731,382 | -865 | 0.25% | 11,768,151 |
| 2017-07-19 | 2017-07-17 | 4.285 | 2,732,247 | +10,388 | 0.25% | 11,708,758 |
| 2017-07-17 | 2017-07-13 | 4.297 | 2,721,859 | +17,315 | 0.25% | 11,695,681 |
| 2017-07-13 | 2017-07-11 | 4.239 | 2,704,544 | +8,657 | 0.25% | 11,465,080 |
| 2017-07-05 | 2017-07-03 | 4.297 | 2,695,887 | -865 | 0.25% | 11,584,081 |
| 2017-07-04 | 2017-06-30 | 4.274 | 2,696,752 | +12,985 | 0.25% | 11,525,498 |
| 2017-06-28 | 2017-06-26 | 4.470 | 2,683,767 | -2,597 | 0.25% | 11,997,002 |
| 2017-06-20 | 2017-06-16 | 4.320 | 2,686,364 | -865 | 0.25% | 11,605,221 |
| 2017-06-15 | 2017-06-13 | 4.332 | 2,687,229 | -8,658 | 0.25% | 11,639,998 |
| 2017-06-05 | 2017-06-01 | 4.436 | 2,695,887 | -17,314 | 0.25% | 11,957,761 |
| 2017-06-02 | 2017-05-31 | 4.366 | 2,713,201 | -5,195 | 0.25% | 11,846,518 |
| 2017-05-31 | 2017-05-26 | 4.632 | 2,718,396 | -8,657 | 0.25% | 12,591,401 |
| 2017-05-29 | 2017-05-25 | 4.655 | 2,727,053 | -19,046 | 0.25% | 12,694,500 |
| 2017-05-25 | 2017-05-23 | 4.692 | 2,746,099 | +17,314 | 0.25% | 12,884,847 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,728,785 | +105,457 | 0.25% | 12,738,285 |
| 2017-05-23 | 2017-05-19 | 4.740 | 2,623,328 | -836 | 0.25% | 12,434,399 |
| 2017-05-18 | 2017-05-16 | 4.812 | 2,624,164 | -8,354 | 0.25% | 12,626,822 |
| 2017-05-16 | 2017-05-12 | 4.668 | 2,632,518 | +8,354 | 0.25% | 12,288,899 |
| 2017-05-12 | 2017-05-10 | 4.668 | 2,624,164 | +22,558 | 0.25% | 12,249,902 |
| 2017-04-21 | 2017-04-19 | 4.764 | 2,601,606 | -33,419 | 0.25% | 12,393,718 |
| 2017-04-13 | 2017-04-11 | 4.836 | 2,635,025 | +4,178 | 0.25% | 12,742,162 |
| 2017-04-12 | 2017-04-10 | 4.860 | 2,630,847 | -250,637 | 0.25% | 12,784,939 |
| 2017-04-06 | 2017-04-03 | 4.967 | 2,881,484 | +6,684 | 0.28% | 14,313,351 |
| 2017-04-05 | 2017-03-31 | 5.015 | 2,874,800 | +8,354 | 0.28% | 14,417,789 |
| 2017-04-03 | 2017-03-30 | 4.884 | 2,866,446 | -18,380 | 0.27% | 13,998,482 |
| 2017-03-31 | 2017-03-29 | 4.979 | 2,884,826 | -8,354 | 0.28% | 14,364,482 |
| 2017-03-30 | 2017-03-28 | 5.015 | 2,893,180 | +5,013 | 0.28% | 14,509,969 |
| 2017-03-29 | 2017-03-27 | 4.967 | 2,888,167 | +171,268 | 0.28% | 14,346,548 |
| 2017-03-28 | 2017-03-24 | 5.087 | 2,716,899 | +10,025 | 0.26% | 13,820,999 |
| 2017-03-24 | 2017-03-22 | 5.087 | 2,706,874 | +3,342 | 0.26% | 13,770,002 |
| 2017-03-23 | 2017-03-21 | 5.195 | 2,703,532 | +12,532 | 0.26% | 14,044,241 |
| 2017-03-22 | 2017-03-20 | 5.219 | 2,691,000 | +51,798 | 0.26% | 14,043,560 |
| 2017-03-21 | 2017-03-17 | 5.326 | 2,639,202 | -22,557 | 0.25% | 14,057,551 |
| 2017-03-20 | 2017-03-16 | 5.314 | 2,661,759 | +102,761 | 0.25% | 14,145,839 |
| 2017-03-13 | 2017-03-09 | 4.991 | 2,558,998 | +8,354 | 0.25% | 12,772,709 |
| 2017-03-09 | 2017-03-07 | 5.123 | 2,550,644 | +4,178 | 0.24% | 13,066,842 |
| 2017-03-07 | 2017-03-03 | 5.027 | 2,546,466 | +121,141 | 0.24% | 12,801,598 |
| 2017-03-06 | 2017-03-02 | 5.099 | 2,425,325 | +106,102 | 0.23% | 12,366,778 |
| 2017-03-03 | 2017-03-01 | 5.159 | 2,319,223 | -3,341 | 0.22% | 11,964,562 |
| 2017-03-01 | 2017-02-27 | 5.219 | 2,322,564 | +8,354 | 0.22% | 12,120,798 |
| 2017-02-28 | 2017-02-24 | 5.219 | 2,314,210 | +96,913 | 0.22% | 12,077,200 |
| 2017-02-27 | 2017-02-23 | 5.386 | 2,217,297 | +10,025 | 0.21% | 11,942,999 |
| 2017-02-24 | 2017-02-22 | 5.326 | 2,207,272 | +16,709 | 0.21% | 11,756,902 |
| 2017-02-23 | 2017-02-21 | 5.303 | 2,190,563 | +19,216 | 0.21% | 11,615,462 |
| 2017-02-22 | 2017-02-20 | 5.159 | 2,171,347 | -5,848 | 0.21% | 11,201,689 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,177,195 | +152,052 | 0.21% | 11,336,098 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,025,143 | +18,380 | 0.19% | 10,398,962 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,006,763 | -35,924 | 0.19% | 9,992,322 |
| 2017-02-16 | 2017-02-14 | 4.955 | 2,042,687 | +25,064 | 0.20% | 10,122,300 |
| 2017-02-14 | 2017-02-10 | 4.872 | 2,017,623 | -8,355 | 0.19% | 9,829,048 |
| 2017-02-13 | 2017-02-09 | 4.931 | 2,025,978 | +8,355 | 0.19% | 9,991,000 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,017,623 | +8,354 | 0.19% | 9,949,798 |
| 2017-02-08 | 2017-02-06 | 4.788 | 2,009,269 | +10,026 | 0.19% | 9,620,001 |
| 2017-02-01 | 2017-01-25 | 4.788 | 1,999,243 | -45,950 | 0.19% | 9,571,998 |
| 2017-01-26 | 2017-01-24 | 4.848 | 2,045,193 | +40,101 | 0.20% | 9,914,398 |
| 2017-01-25 | 2017-01-23 | 4.931 | 2,005,092 | +25,064 | 0.19% | 9,888,002 |
| 2017-01-20 | 2017-01-18 | 5.051 | 1,980,028 | +4,177 | 0.19% | 10,001,400 |
| 2017-01-18 | 2017-01-16 | 5.039 | 1,975,851 | -25,063 | 0.19% | 9,956,652 |
| 2017-01-16 | 2017-01-12 | 5.087 | 2,000,914 | -35,089 | 0.19% | 10,178,748 |
| 2017-01-12 | 2017-01-10 | 4.991 | 2,036,003 | +60,152 | 0.19% | 10,162,288 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,975,851 | +4,178 | 0.19% | 9,767,451 |
| 2017-01-06 | 2017-01-04 | 5.075 | 1,971,673 | +19,215 | 0.19% | 10,006,398 |
| 2016-12-30 | 2016-12-28 | 5.015 | 1,952,458 | +15,874 | 0.19% | 9,792,030 |
| 2016-12-29 | 2016-12-23 | 5.099 | 1,936,584 | +8,354 | 0.19% | 9,874,678 |
| 2016-12-20 | 2016-12-16 | 5.267 | 1,928,230 | -16,709 | 0.18% | 10,155,201 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,944,939 | +93,571 | 0.19% | 9,940,561 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,851,368 | +25,064 | 0.18% | 9,706,080 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,826,304 | -5,013 | 0.17% | 9,902,578 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,831,317 | -23,393 | 0.18% | 10,061,280 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,854,710 | -30,912 | 0.18% | 9,723,601 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,885,622 | +80,204 | 0.18% | 10,043,652 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,805,418 | +6,684 | 0.17% | 9,897,380 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,798,734 | -20,051 | 0.17% | 9,903,799 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,818,785 | +83,545 | 0.17% | 10,035,969 |
| 2016-11-28 | 2016-11-24 | 5.494 | 1,735,240 | +8,355 | 0.17% | 9,533,432 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,726,885 | -38,431 | 0.17% | 9,714,899 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,765,316 | -66,001 | 0.17% | 9,888,840 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,831,317 | -25,064 | 0.18% | 9,447,520 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,856,381 | -100,254 | 0.18% | 9,310,182 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,956,635 | +16,709 | 0.19% | 9,836,399 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,939,926 | +6,683 | 0.19% | 9,520,199 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,933,243 | +83,546 | 0.19% | 9,487,402 |
| 2016-11-07 | 2016-11-03 | 4.788 | 1,849,697 | -16,709 | 0.18% | 8,856,000 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,866,406 | +10,861 | 0.18% | 8,779,619 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,855,545 | -19,216 | 0.18% | 9,106,099 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,874,761 | -6,683 | 0.18% | 9,222,842 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,881,444 | -25,064 | 0.18% | 9,255,719 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,906,508 | -40,102 | 0.18% | 9,401,840 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,946,610 | -75,191 | 0.19% | 9,296,701 |
| 2016-10-24 | 2016-10-19 | 4.668 | 2,021,801 | -41,772 | 0.19% | 9,438,001 |
| 2016-10-18 | 2016-10-14 | 4.703 | 2,063,573 | +16,709 | 0.20% | 9,705,771 |
| 2016-10-17 | 2016-10-13 | 4.679 | 2,046,864 | +110,831 | 0.20% | 9,576,646 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,936,033 | -9,720 | 0.19% | 9,153,702 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,945,753 | +32,402 | 0.19% | 8,719,259 |
| 2016-09-27 | 2016-09-23 | 4.629 | 1,913,351 | -8,101 | 0.19% | 8,857,500 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,921,452 | -16,201 | 0.19% | 8,942,442 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,937,653 | -16,201 | 0.19% | 8,850,402 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,953,854 | -98,827 | 0.19% | 8,803,801 |
| 2016-09-13 | 2016-09-09 | 4.765 | 2,052,681 | +76,146 | 0.20% | 9,781,242 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,976,535 | -17,822 | 0.20% | 9,076,799 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,994,357 | +16,202 | 0.20% | 9,134,022 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,978,155 | +10,530 | 0.20% | 8,913,298 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,967,625 | +11,341 | 0.19% | 8,792,981 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,956,284 | -24,302 | 0.19% | 8,573,250 |
| 2016-09-02 | 2016-08-31 | 4.382 | 1,980,586 | -16,201 | 0.20% | 8,679,752 |
| 2016-08-30 | 2016-08-26 | 4.308 | 1,996,787 | -12,961 | 0.20% | 8,602,851 |
| 2016-08-29 | 2016-08-25 | 4.321 | 2,009,748 | +16,202 | 0.20% | 8,683,502 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,993,546 | +21,871 | 0.20% | 8,539,668 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,971,675 | +23,492 | 0.19% | 8,445,980 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,948,183 | +24,301 | 0.19% | 8,441,548 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,923,882 | -24,301 | 0.19% | 8,526,251 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,948,183 | +81,005 | 0.19% | 8,633,948 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,867,178 | -55,084 | 0.18% | 8,505,451 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,922,262 | +7,291 | 0.19% | 8,329,232 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,914,971 | +124,748 | 0.19% | 8,274,000 |
| 2016-08-05 | 2016-08-03 | 4.049 | 1,790,223 | -1,620 | 0.18% | 7,248,802 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,791,843 | -10,530 | 0.18% | 7,277,481 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,802,373 | -4,861 | 0.18% | 7,253,498 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,807,234 | -8,100 | 0.18% | 7,384,611 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,815,334 | +55,894 | 0.18% | 7,417,709 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,759,440 | -84,246 | 0.17% | 7,145,878 |
| 2016-07-06 | 2016-07-04 | 4.197 | 1,843,686 | -5,671 | 0.18% | 7,738,399 |
| 2016-06-27 | 2016-06-23 | 4.197 | 1,849,357 | -8,100 | 0.18% | 7,762,202 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,857,457 | -8,101 | 0.18% | 7,933,779 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,865,558 | +8,101 | 0.18% | 7,991,411 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,857,457 | -8,101 | 0.18% | 7,704,479 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,865,558 | +8,101 | 0.18% | 7,415,661 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,857,457 | +5,670 | 0.18% | 7,085,369 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,851,787 | -9,720 | 0.18% | 7,109,461 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,861,507 | -16,202 | 0.18% | 6,939,958 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,877,709 | -34,832 | 0.19% | 7,510,322 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,912,541 | +121,508 | 0.19% | 8,027,400 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,791,033 | -75,335 | 0.18% | 7,782,722 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,866,368 | +31,592 | 0.18% | 9,374,836 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,834,776 | +77,393 | 0.18% | 9,167,642 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,757,383 | +10,591 | 0.19% | 8,734,480 |
| 2016-05-06 | 2016-05-04 | 5.168 | 1,746,792 | +4,539 | 0.18% | 9,028,191 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,742,253 | -204,259 | 0.18% | 9,073,822 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,946,512 | +15,131 | 0.21% | 10,240,542 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,931,381 | -757 | 0.20% | 10,314,118 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,932,138 | -10,591 | 0.20% | 10,701,261 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,942,729 | +23,452 | 0.21% | 10,734,240 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,919,277 | +37,826 | 0.20% | 10,427,070 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,881,451 | -264,024 | 0.20% | 10,221,568 |
| 2016-04-12 | 2016-04-08 | 5.235 | 2,145,475 | -26,478 | 0.23% | 11,230,561 |
| 2016-04-11 | 2016-04-07 | 5.208 | 2,171,953 | -756 | 0.23% | 11,311,741 |
| 2016-04-07 | 2016-04-05 | 5.182 | 2,172,709 | +11,347 | 0.23% | 11,258,238 |
| 2016-04-06 | 2016-04-01 | 5.314 | 2,161,362 | +3,026 | 0.23% | 11,485,142 |
| 2016-04-05 | 2016-03-31 | 5.354 | 2,158,336 | -113,477 | 0.23% | 11,554,652 |
| 2016-04-01 | 2016-03-30 | 5.393 | 2,271,813 | +71,869 | 0.24% | 12,252,241 |
| 2016-03-31 | 2016-03-29 | 5.182 | 2,199,944 | +7,565 | 0.23% | 11,399,360 |
| 2016-03-29 | 2016-03-23 | 5.274 | 2,192,379 | -756 | 0.23% | 11,563,021 |
| 2016-03-24 | 2016-03-22 | 5.287 | 2,193,135 | +32,530 | 0.23% | 11,595,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 2,160,605 | +397,926 | 0.23% | 11,738,159 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,762,679 | -84,729 | 0.19% | 8,993,802 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,847,408 | +52,956 | 0.20% | 8,693,519 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,794,452 | -75,652 | 0.19% | 8,515,479 |
| 2016-03-15 | 2016-03-11 | 4.560 | 1,870,104 | -7,565 | 0.20% | 8,528,402 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,877,669 | +75,652 | 0.20% | 8,513,261 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,802,017 | -9,835 | 0.19% | 7,955,879 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,811,852 | +7,565 | 0.19% | 7,640,050 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,804,287 | -1,513 | 0.19% | 7,870,501 |
| 2016-02-25 | 2016-02-23 | 4.256 | 1,805,800 | +4,539 | 0.19% | 7,686,140 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,801,261 | +1,513 | 0.19% | 7,500,151 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,799,748 | -21,939 | 0.19% | 7,636,591 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,821,687 | -756 | 0.19% | 7,512,961 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,822,443 | +7,565 | 0.19% | 7,347,449 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,814,878 | +22,695 | 0.19% | 7,029,070 |
| 2016-02-12 | 2016-02-05 | 4.032 | 1,792,183 | +6,809 | 0.19% | 7,225,451 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,785,374 | -757 | 0.19% | 7,174,400 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,786,131 | +45,391 | 0.19% | 7,153,832 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,740,740 | +7,565 | 0.18% | 7,869,421 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,733,175 | -7,565 | 0.18% | 7,651,942 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,740,740 | -3,026 | 0.18% | 7,524,271 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,743,766 | -3,782 | 0.18% | 7,606,501 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,747,548 | -222,416 | 0.18% | 8,362,199 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,969,964 | -15,130 | 0.21% | 9,270,242 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,985,094 | +7,565 | 0.21% | 10,417,281 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,977,529 | -216,363 | 0.21% | 10,429,862 |
| 2016-01-06 | 2016-01-04 | 5.327 | 2,193,892 | +199,720 | 0.23% | 11,687,001 |
| 2015-12-30 | 2015-12-28 | 5.512 | 1,994,172 | +7,565 | 0.21% | 10,992,120 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,986,607 | +7,565 | 0.21% | 11,081,721 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,979,042 | -45,391 | 0.21% | 10,961,042 |
| 2015-12-22 | 2015-12-18 | 5.446 | 2,024,433 | +363,127 | 0.21% | 11,025,122 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,661,306 | +3,783 | 0.18% | 9,157,322 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,657,523 | -7,565 | 0.18% | 8,961,190 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,665,088 | -90,782 | 0.18% | 8,848,019 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,755,870 | +31,017 | 0.19% | 9,492,890 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,724,853 | -7,565 | 0.18% | 9,940,801 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,732,418 | -40,852 | 0.18% | 10,076,000 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,773,270 | +7,565 | 0.19% | 10,243,281 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,765,705 | +7,565 | 0.19% | 10,339,622 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,758,140 | -8,321 | 0.19% | 10,248,843 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,766,461 | +49,173 | 0.19% | 10,740,999 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,717,288 | +102,130 | 0.18% | 10,873,302 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,615,158 | +48,417 | 0.17% | 9,628,848 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,566,741 | -3,026 | 0.17% | 9,174,528 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,569,767 | -97,591 | 0.17% | 8,797,998 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,667,358 | -1,145,363 | 0.18% | 9,080,481 |
| 2015-11-13 | 2015-11-11 | 5.843 | 2,812,721 | -7,565 | 0.30% | 16,433,562 |
| 2015-11-12 | 2015-11-10 | 5.803 | 2,820,286 | +363,127 | 0.30% | 16,365,922 |
| 2015-11-11 | 2015-11-09 | 5.922 | 2,457,159 | +548,473 | 0.26% | 14,551,041 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,908,686 | +341,945 | 0.20% | 11,075,971 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,566,741 | -32,530 | 0.17% | 8,698,198 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,599,271 | +26,478 | 0.17% | 8,773,097 |
| 2015-11-04 | 2015-11-02 | 5.248 | 1,572,793 | +57,495 | 0.17% | 8,253,628 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,515,298 | +67,329 | 0.16% | 7,971,938 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,447,969 | +15,131 | 0.15% | 7,770,842 |
| 2015-10-29 | 2015-10-27 | 5.314 | 1,432,838 | +37,825 | 0.15% | 7,613,878 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,395,013 | +37,826 | 0.15% | 7,412,882 |
| 2015-10-26 | 2015-10-22 | 5.301 | 1,357,187 | +71,112 | 0.14% | 7,193,941 |
| 2015-10-23 | 2015-10-20 | 5.433 | 1,286,075 | +37,826 | 0.14% | 6,987,003 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,248,249 | +163,407 | 0.13% | 6,748,501 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,084,842 | -30,260 | 0.11% | 5,879,402 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,115,102 | -7,565 | 0.12% | 5,999,179 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,122,667 | -220,146 | 0.12% | 5,980,518 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,342,813 | +7,565 | 0.14% | 8,150,823 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,335,248 | +51,339 | 0.14% | 8,029,858 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,283,909 | +155,862 | 0.14% | 7,396,398 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,128,047 | +81,134 | 0.13% | 6,641,151 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,046,913 | -17,081 | 0.12% | 6,045,811 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,063,994 | +71,170 | 0.12% | 6,009,902 |
| 2015-10-06 | 2015-10-02 | 5.592 | 992,824 | +9,964 | 0.11% | 5,552,103 |
| 2015-10-02 | 2015-09-29 | 5.466 | 982,860 | -71,170 | 0.11% | 5,372,092 |
| 2015-09-23 | 2015-09-21 | 5.887 | 1,054,030 | -7,117 | 0.12% | 6,205,391 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,061,147 | +44,126 | 0.12% | 6,247,291 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,017,021 | -37,009 | 0.11% | 5,973,218 |
| 2015-09-17 | 2015-09-15 | 5.691 | 1,054,030 | +30,603 | 0.12% | 5,998,051 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,023,427 | +35,585 | 0.12% | 5,867,042 |
| 2015-09-15 | 2015-09-11 | 5.929 | 987,842 | -71,170 | 0.11% | 5,857,362 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,059,012 | -3,558 | 0.12% | 6,249,601 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,062,570 | +67,611 | 0.12% | 6,195,949 |
| 2015-09-08 | 2015-09-04 | 5.508 | 994,959 | +68,324 | 0.11% | 5,480,162 |
| 2015-09-07 | 2015-09-02 | 5.634 | 926,635 | +35,585 | 0.10% | 5,221,018 |
| 2015-09-02 | 2015-08-31 | 6.014 | 891,050 | -8,541 | 0.10% | 5,358,559 |
| 2015-09-01 | 2015-08-28 | 5.733 | 899,591 | +7,117 | 0.10% | 5,157,122 |
| 2015-08-31 | 2015-08-27 | 5.761 | 892,474 | -35,585 | 0.10% | 5,141,402 |
| 2015-08-28 | 2015-08-26 | 5.311 | 928,059 | +7,117 | 0.10% | 4,929,122 |
| 2015-08-26 | 2015-08-24 | 5.100 | 920,942 | -6,405 | 0.10% | 4,697,222 |
| 2015-08-25 | 2015-08-21 | 5.986 | 927,347 | -7,117 | 0.10% | 5,550,780 |
| 2015-08-24 | 2015-08-20 | 6.042 | 934,464 | +7,117 | 0.11% | 5,645,900 |
| 2015-08-18 | 2015-08-14 | 6.182 | 927,347 | +7,117 | 0.10% | 5,733,200 |
| 2015-08-17 | 2015-08-13 | 6.295 | 920,230 | -1,423 | 0.10% | 5,792,640 |
| 2015-08-14 | 2015-08-12 | 6.168 | 921,653 | -1,424 | 0.10% | 5,685,048 |
| 2015-08-13 | 2015-08-11 | 6.435 | 923,077 | +21,351 | 0.10% | 5,940,261 |
| 2015-08-11 | 2015-08-07 | 6.323 | 901,726 | -21,351 | 0.10% | 5,701,502 |
| 2015-08-06 | 2015-08-04 | 6.042 | 923,077 | +14,234 | 0.10% | 5,577,101 |
| 2015-08-05 | 2015-08-03 | 6.084 | 908,843 | +1,424 | 0.10% | 5,529,412 |
| 2015-07-31 | 2015-07-29 | 6.716 | 907,419 | +33,450 | 0.19% | 6,094,498 |
| 2015-07-30 | 2015-07-28 | 6.491 | 873,969 | +711 | 0.19% | 5,673,358 |
| 2015-07-22 | 2015-07-20 | 7.391 | 873,258 | +2,135 | 0.19% | 6,454,022 |
| 2015-07-21 | 2015-07-17 | 7.447 | 871,123 | -9,252 | 0.19% | 6,487,203 |
| 2015-07-20 | 2015-07-16 | 7.278 | 880,375 | -7,117 | 0.19% | 6,407,662 |
| 2015-07-17 | 2015-07-15 | 7.208 | 887,492 | -7,117 | 0.19% | 6,397,112 |
| 2015-07-16 | 2015-07-14 | 7.377 | 894,609 | -14,234 | 0.19% | 6,599,252 |
| 2015-07-15 | 2015-07-13 | 7.672 | 908,843 | -2,135 | 0.19% | 6,972,422 |
| 2015-07-14 | 2015-07-10 | 7.320 | 910,978 | +15,658 | 0.19% | 6,668,801 |
| 2015-07-13 | 2015-07-09 | 6.885 | 895,320 | +7,117 | 0.19% | 6,164,197 |
| 2015-07-08 | 2015-07-06 | 6.590 | 888,203 | -3,559 | 0.19% | 5,853,117 |
| 2015-07-03 | 2015-06-30 | 8.445 | 891,762 | +712 | 0.19% | 7,530,531 |
| 2015-07-02 | 2015-06-29 | 8.529 | 891,050 | +2,135 | 0.19% | 7,599,638 |
| 2015-06-25 | 2015-06-23 | 9.695 | 888,915 | +2,135 | 0.19% | 8,618,099 |
| 2015-06-23 | 2015-06-19 | 9.639 | 886,780 | -32,027 | 0.19% | 8,547,560 |
| 2015-06-19 | 2015-06-17 | 9.625 | 918,807 | -61,206 | 0.20% | 8,843,354 |
| 2015-06-18 | 2015-06-16 | 9.442 | 980,013 | -24,198 | 0.21% | 9,253,441 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,004,211 | +4,982 | 0.21% | 9,877,003 |
| 2015-06-16 | 2015-06-12 | 10.018 | 999,229 | -22,063 | 0.21% | 10,010,522 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,021,292 | +42,703 | 0.22% | 9,944,554 |
| 2015-06-12 | 2015-06-10 | 9.681 | 978,589 | +42,702 | 0.21% | 9,473,745 |
| 2015-06-11 | 2015-06-09 | 9.639 | 935,887 | +16,369 | 0.20% | 9,020,896 |
| 2015-06-10 | 2015-06-08 | 9.906 | 919,518 | +19,927 | 0.20% | 9,108,597 |
| 2015-06-09 | 2015-06-05 | 9.948 | 899,591 | -8,540 | 0.19% | 8,949,124 |
| 2015-06-08 | 2015-06-04 | 10.046 | 908,131 | +14,234 | 0.19% | 9,123,400 |
| 2015-06-05 | 2015-06-03 | 10.243 | 893,897 | -30,603 | 0.19% | 9,156,240 |
| 2015-06-04 | 2015-06-02 | 10.257 | 924,500 | +24,198 | 0.20% | 9,482,698 |
| 2015-06-03 | 2015-06-01 | 10.524 | 900,302 | -98,927 | 0.19% | 9,474,847 |
| 2015-06-02 | 2015-05-29 | 10.679 | 999,229 | -7,117 | 0.21% | 10,670,402 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,006,346 | +10,676 | 0.21% | 10,463,602 |
| 2015-05-29 | 2015-05-27 | 10.960 | 995,670 | -42,702 | 0.21% | 10,912,197 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,038,372 | +31,314 | 0.22% | 11,132,166 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,007,058 | -27,044 | 0.22% | 10,456,855 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,034,102 | +66,900 | 0.22% | 10,606,898 |
| 2015-05-22 | 2015-05-20 | 10.313 | 967,202 | +59,783 | 0.21% | 9,975,057 |
| 2015-05-21 | 2015-05-19 | 10.440 | 907,419 | +20,639 | 0.19% | 9,473,246 |
| 2015-05-20 | 2015-05-18 | 10.229 | 886,780 | +5,694 | 0.19% | 9,070,880 |
| 2015-05-18 | 2015-05-14 | 10.341 | 881,086 | +10,675 | 0.19% | 9,111,676 |
| 2015-05-15 | 2015-05-13 | 10.510 | 870,411 | -4,982 | 0.19% | 9,148,041 |
| 2015-05-14 | 2015-05-12 | 11.079 | 875,393 | -24,198 | 0.19% | 9,698,770 |
| 2015-05-13 | 2015-05-11 | 10.936 | 899,591 | +37,937 | 0.19% | 9,837,930 |
| 2015-05-12 | 2015-05-08 | 10.664 | 861,654 | +14,652 | 0.19% | 9,188,401 |
| 2015-05-08 | 2015-05-06 | 10.434 | 847,002 | +10,465 | 0.18% | 8,837,917 |
| 2015-05-07 | 2015-05-05 | 10.506 | 836,537 | +20,931 | 0.18% | 8,788,671 |
| 2015-05-06 | 2015-05-04 | 10.764 | 815,606 | +6,977 | 0.18% | 8,779,190 |
| 2015-05-05 | 2015-04-30 | 10.950 | 808,629 | +3,488 | 0.18% | 8,854,759 |
| 2015-05-04 | 2015-04-29 | 11.165 | 805,141 | -60,699 | 0.18% | 8,989,665 |
| 2015-04-30 | 2015-04-28 | 11.036 | 865,840 | -1,395 | 0.19% | 9,555,699 |
| 2015-04-29 | 2015-04-27 | 11.180 | 867,235 | -237,915 | 0.19% | 9,695,395 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,105,150 | -84,421 | 0.24% | 12,244,324 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,189,571 | +31,397 | 0.26% | 13,367,202 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,158,174 | -27,211 | 0.25% | 13,545,594 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,185,385 | -6,977 | 0.26% | 13,371,134 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,192,362 | -13,953 | 0.26% | 12,612,425 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,206,315 | +47,443 | 0.26% | 13,468,905 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,158,872 | +54,420 | 0.25% | 13,437,488 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,104,452 | -8,372 | 0.24% | 12,853,961 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,112,824 | +32,094 | 0.24% | 13,318,247 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,080,730 | +89,305 | 0.24% | 13,569,236 |
| 2015-04-14 | 2015-04-10 | 12.298 | 991,425 | -18,140 | 0.22% | 12,192,177 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,009,565 | -18,140 | 0.22% | 12,704,656 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,027,705 | -53,025 | 0.22% | 12,196,435 |
| 2015-04-09 | 2015-04-02 | 10.320 | 1,080,730 | +25,814 | 0.24% | 11,152,797 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,054,916 | -2,093 | 0.23% | 11,188,805 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,057,009 | +16,047 | 0.23% | 10,998,904 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,040,962 | +3,489 | 0.23% | 11,070,644 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,037,473 | +16,745 | 0.23% | 10,855,098 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,020,728 | -2,094 | 0.22% | 10,972,495 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,022,822 | -41,861 | 0.22% | 11,244,225 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,064,683 | -24,420 | 0.23% | 11,292,397 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,089,103 | -6,279 | 0.24% | 11,223,594 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,095,382 | -3,488 | 0.24% | 11,005,701 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,098,870 | -698 | 0.24% | 10,709,996 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,099,568 | +10,465 | 0.24% | 10,511,919 |
| 2015-03-12 | 2015-03-10 | 9.230 | 1,089,103 | -19,535 | 0.24% | 10,052,843 |
| 2015-03-11 | 2015-03-09 | 9.589 | 1,108,638 | +1,395 | 0.24% | 10,630,409 |
| 2015-03-09 | 2015-03-05 | 10.105 | 1,107,243 | -2,790 | 0.24% | 11,188,353 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,110,033 | +1,395 | 0.24% | 11,391,555 |
| 2015-03-03 | 2015-02-27 | 10.420 | 1,108,638 | -32,094 | 0.24% | 11,552,029 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,140,732 | +14,652 | 0.25% | 11,330,549 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,126,080 | +37,675 | 0.25% | 11,604,655 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,088,405 | -25,117 | 0.24% | 10,920,001 |
| 2015-02-24 | 2015-02-18 | 9.402 | 1,113,522 | +11,861 | 0.24% | 10,469,760 |
| 2015-02-23 | 2015-02-16 | 9.001 | 1,101,661 | -5,582 | 0.24% | 9,916,119 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,107,243 | +33,490 | 0.24% | 10,045,713 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,073,753 | -698 | 0.23% | 9,726,477 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,074,451 | +7,675 | 0.23% | 9,748,200 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,066,776 | +8,372 | 0.23% | 9,678,567 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,058,404 | +4,186 | 0.23% | 9,860,500 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,054,218 | +31,396 | 0.23% | 9,761,061 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,022,822 | -11,163 | 0.22% | 9,279,784 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,033,985 | -6,977 | 0.23% | 9,899,763 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,040,962 | +13,954 | 0.23% | 10,250,044 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,027,008 | -26,512 | 0.22% | 10,392,323 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,053,520 | -2,791 | 0.23% | 10,947,498 |
| 2015-01-26 | 2015-01-22 | 10.363 | 1,056,311 | -29,303 | 0.23% | 10,946,221 |
| 2015-01-23 | 2015-01-21 | 10.363 | 1,085,614 | -17,443 | 0.24% | 11,249,878 |
| 2015-01-22 | 2015-01-20 | 10.277 | 1,103,057 | +16,745 | 0.24% | 11,335,775 |
| 2015-01-21 | 2015-01-19 | 9.933 | 1,086,312 | +27,210 | 0.24% | 10,790,011 |
| 2015-01-15 | 2015-01-13 | 10.635 | 1,059,102 | +5,582 | 0.23% | 11,263,563 |
| 2015-01-14 | 2015-01-12 | 10.578 | 1,053,520 | -9,070 | 0.23% | 11,143,798 |
| 2015-01-12 | 2015-01-08 | 10.807 | 1,062,590 | +42,559 | 0.23% | 11,483,418 |
| 2015-01-09 | 2015-01-07 | 11.036 | 1,020,031 | +13,954 | 0.22% | 11,257,402 |
| 2015-01-07 | 2015-01-05 | 11.151 | 1,006,077 | -41,164 | 0.22% | 11,218,761 |
| 2015-01-06 | 2015-01-02 | 11.481 | 1,047,241 | -1,395 | 0.23% | 12,023,011 |
| 2015-01-05 | 2014-12-31 | 10.707 | 1,048,636 | -13,954 | 0.23% | 11,227,407 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,062,590 | +32,791 | 0.23% | 11,072,208 |
| 2014-12-30 | 2014-12-24 | 9.875 | 1,029,799 | +33,490 | 0.22% | 10,169,645 |
| 2014-12-29 | 2014-12-22 | 10.750 | 996,309 | -31,396 | 0.22% | 10,709,999 |
| 2014-12-23 | 2014-12-19 | 11.208 | 1,027,705 | -38,374 | 0.22% | 11,518,855 |
| 2014-12-22 | 2014-12-18 | 10.592 | 1,066,079 | +119,306 | 0.23% | 11,291,923 |
| 2014-12-19 | 2014-12-17 | 12.054 | 946,773 | +56,514 | 0.21% | 11,412,373 |
| 2014-12-18 | 2014-12-16 | 12.785 | 890,259 | +21,628 | 0.19% | 11,381,915 |
| 2014-12-17 | 2014-12-15 | 12.455 | 868,631 | +23,024 | 0.19% | 10,819,052 |
| 2014-12-16 | 2014-12-12 | 12.212 | 845,607 | -10,465 | 0.18% | 10,326,241 |
| 2014-12-15 | 2014-12-11 | 12.470 | 856,072 | +89,305 | 0.19% | 10,674,896 |
| 2014-12-12 | 2014-12-10 | 12.541 | 766,767 | -136,749 | 0.17% | 9,616,246 |
| 2014-12-11 | 2014-12-09 | 10.320 | 903,516 | +216,286 | 0.20% | 9,324,004 |
| 2014-12-10 | 2014-12-08 | 11.552 | 687,230 | +11,163 | 0.15% | 7,939,100 |
| 2014-12-09 | 2014-12-05 | 10.721 | 676,067 | +283,264 | 0.15% | 7,248,121 |
| 2014-12-08 | 2014-12-04 | 10.090 | 392,803 | -57,211 | 0.09% | 3,963,525 |
| 2014-12-05 | 2014-12-03 | 8.571 | 450,014 | +283,962 | 0.10% | 3,857,104 |
| 2014-12-04 | 2014-12-02 | 8.026 | 166,052 | -41,164 | 0.04% | 1,332,804 |
| 2014-12-03 | 2014-12-01 | 6.607 | 207,216 | -272,798 | 0.05% | 1,369,173 |
| 2014-12-02 | 2014-11-28 | 6.908 | 480,014 | +28,605 | 0.10% | 3,316,157 |
| 2014-12-01 | 2014-11-27 | 6.865 | 451,409 | -260,938 | 0.10% | 3,099,130 |
| 2014-11-28 | 2014-11-26 | 6.951 | 712,347 | -189,773 | 0.16% | 4,951,849 |
| 2014-11-27 | 2014-11-25 | 6.865 | 902,120 | +6,279 | 0.20% | 6,193,468 |
| 2014-11-26 | 2014-11-24 | 6.779 | 895,841 | -27,210 | 0.20% | 6,073,320 |
| 2014-11-25 | 2014-11-21 | 6.263 | 923,051 | +4,884 | 0.20% | 5,781,509 |
| 2014-11-24 | 2014-11-20 | 5.733 | 918,167 | +8,372 | 0.20% | 5,263,999 |
| 2014-11-21 | 2014-11-19 | 5.819 | 909,795 | +9,070 | 0.20% | 5,294,241 |
| 2014-11-20 | 2014-11-18 | 5.977 | 900,725 | +34,885 | 0.20% | 5,383,471 |
| 2014-11-19 | 2014-11-17 | 5.819 | 865,840 | +169,540 | 0.19% | 5,038,460 |
| 2014-11-18 | 2014-11-14 | 6.636 | 696,300 | -13,954 | 0.15% | 4,620,739 |
| 2014-11-17 | 2014-11-13 | 6.622 | 710,254 | -33,489 | 0.15% | 4,703,160 |
| 2014-11-14 | 2014-11-12 | 6.894 | 743,743 | -83,026 | 0.16% | 5,127,457 |
| 2014-11-13 | 2014-11-11 | 6.392 | 826,769 | -10,466 | 0.18% | 5,285,099 |
| 2014-11-12 | 2014-11-10 | 5.948 | 837,235 | +28,606 | 0.18% | 4,980,003 |
| 2014-11-11 | 2014-11-07 | 5.747 | 808,629 | -342,569 | 0.18% | 4,647,590 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,151,198 | +353,034 | 0.25% | 6,369,003 |
| 2014-11-06 | 2014-11-04 | 5.633 | 798,164 | +698 | 0.17% | 4,495,922 |
| 2014-11-05 | 2014-11-03 | 5.232 | 797,466 | +124,888 | 0.17% | 4,171,950 |
| 2014-11-04 | 2014-10-31 | 5.160 | 672,578 | +10,465 | 0.15% | 3,470,398 |
| 2014-11-03 | 2014-10-30 | 4.830 | 662,113 | +133,958 | 0.14% | 3,198,130 |
| 2014-10-31 | 2014-10-29 | 4.802 | 528,155 | +348,847 | 0.12% | 2,535,948 |
| 2014-10-30 | 2014-10-28 | 4.687 | 179,308 | -46,745 | 0.04% | 840,391 |
| 2014-10-29 | 2014-10-27 | 4.515 | 226,053 | -13,257 | 0.05% | 1,020,598 |
| 2014-10-28 | 2014-10-24 | 4.845 | 239,310 | +12,559 | 0.05% | 1,159,342 |
| 2014-10-27 | 2014-10-23 | 4.888 | 226,751 | +4,884 | 0.05% | 1,108,250 |
| 2014-10-24 | 2014-10-22 | 5.031 | 221,867 | -4,186 | 0.05% | 1,116,179 |
| 2014-10-23 | 2014-10-21 | 4.959 | 226,053 | -12,559 | 0.05% | 1,121,038 |
| 2014-10-21 | 2014-10-17 | 4.845 | 238,612 | -1,395 | 0.05% | 1,155,961 |
| 2014-10-20 | 2014-10-16 | 4.787 | 240,007 | +24,419 | 0.05% | 1,148,959 |
| 2014-10-17 | 2014-10-15 | 5.060 | 215,588 | -9,768 | 0.05% | 1,090,771 |
| 2014-10-16 | 2014-10-14 | 4.157 | 225,356 | -6,977 | 0.05% | 936,702 |
| 2014-10-13 | 2014-10-09 | 4.673 | 232,333 | -89,305 | 0.05% | 1,085,582 |
| 2014-10-10 | 2014-10-08 | 4.716 | 321,638 | +9,070 | 0.07% | 1,516,692 |
| 2014-10-09 | 2014-10-07 | 4.673 | 312,568 | -6,977 | 0.07% | 1,460,482 |
| 2014-10-08 | 2014-10-06 | 4.544 | 319,545 | +6,977 | 0.07% | 1,451,862 |
| 2014-10-07 | 2014-10-03 | 4.472 | 312,568 | +105,352 | 0.07% | 1,397,762 |
| 2014-10-03 | 2014-09-29 | 4.085 | 207,216 | -6,977 | 0.05% | 846,452 |
| 2014-09-30 | 2014-09-26 | 4.071 | 214,193 | -6,976 | 0.05% | 871,882 |
| 2014-09-26 | 2014-09-24 | 3.755 | 221,169 | -13,257 | 0.05% | 830,538 |
| 2014-09-22 | 2014-09-18 | 3.555 | 234,426 | +23,024 | 0.05% | 833,281 |
| 2014-09-18 | 2014-09-16 | 3.641 | 211,402 | +20,931 | 0.05% | 769,621 |
| 2014-09-17 | 2014-09-15 | 3.798 | 190,471 | -6,977 | 0.04% | 723,451 |
| 2014-09-12 | 2014-09-10 | 3.641 | 197,448 | -13,954 | 0.04% | 718,821 |
| 2014-09-10 | 2014-09-05 | 3.583 | 211,402 | -13,954 | 0.05% | 757,501 |
| 2014-08-29 | 2014-08-27 | 3.497 | 225,356 | -34,884 | 0.05% | 788,121 |
| 2014-08-28 | 2014-08-26 | 3.583 | 260,240 | -13,954 | 0.06% | 932,499 |
| 2014-08-27 | 2014-08-25 | 3.641 | 274,194 | +43,257 | 0.06% | 998,219 |
| 2014-08-25 | 2014-08-21 | 3.583 | 230,937 | +13,954 | 0.05% | 827,499 |
| 2014-08-14 | 2014-08-12 | 3.598 | 216,983 | +90,700 | 0.05% | 780,609 |
| 2014-08-13 | 2014-08-11 | 3.583 | 126,283 | +14,652 | 0.03% | 452,500 |
| 2014-07-30 | 2014-07-28 | 3.583 | 111,631 | -698 | 0.02% | 399,999 |
| 2014-07-28 | 2014-07-24 | 3.569 | 112,329 | +13,954 | 0.02% | 400,890 |
| 2014-07-16 | 2014-07-14 | 3.411 | 98,375 | +48,839 | 0.02% | 335,580 |
| 2014-07-09 | 2014-07-07 | 3.440 | 49,536 | -46,048 | 0.01% | 170,399 |
| 2014-07-08 | 2014-07-04 | 3.440 | 95,584 | +6,977 | 0.02% | 328,799 |
| 2014-06-27 | 2014-06-25 | 3.096 | 88,607 | 0.02% | 274,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy