History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 38,972,500 +0 3.26% 106,005,200
2025-10-13 2025-10-09 2.780 38,972,500 +0 3.26% 108,343,550
2025-10-10 2025-10-08 2.860 38,972,500 -546,000 3.26% 111,461,350
2025-10-09 2025-10-06 2.800 39,518,500 -506,000 3.31% 110,651,800
2025-10-08 2025-10-03 2.770 40,024,500 -32,000 3.35% 110,867,865
2025-10-06 2025-10-02 2.730 40,056,500 -95,000 3.35% 109,354,245
2025-10-03 2025-09-30 2.760 40,151,500 -191,000 3.36% 110,818,140
2025-10-02 2025-09-29 2.730 40,342,500 +1,402,000 3.37% 110,135,025
2025-09-30 2025-09-26 2.480 38,940,500 +81,000 3.26% 96,572,440
2025-09-29 2025-09-25 2.560 38,859,500 -121,000 3.25% 99,480,320
2025-09-26 2025-09-24 2.600 38,980,500 +73,000 3.26% 101,349,300
2025-09-25 2025-09-23 2.580 38,907,500 +536,000 3.25% 100,381,350
2025-09-24 2025-09-22 2.700 38,371,500 +308,000 3.21% 103,603,050
2025-09-23 2025-09-19 2.710 38,063,500 +594,000 3.18% 103,152,085
2025-09-22 2025-09-18 2.800 37,469,500 +25,000 3.13% 104,914,600
2025-09-19 2025-09-17 2.920 37,444,500 -360,000 3.13% 109,337,940
2025-09-18 2025-09-16 2.850 37,804,500 -117,000 3.16% 107,742,825
2025-09-17 2025-09-15 2.830 37,921,500 -232,000 3.17% 107,317,845
2025-09-16 2025-09-12 2.850 38,153,500 -491,000 3.19% 108,737,475
2025-09-15 2025-09-11 2.900 38,644,500 -921,000 3.23% 112,069,050
2025-09-12 2025-09-10 2.799 39,565,500 -57,000 3.31% 110,737,023
2025-09-11 2025-09-09 2.769 39,622,500 +449,946 3.31% 109,704,120
2025-09-10 2025-09-08 2.729 39,172,554 +297,060 3.29% 106,886,480
2025-09-09 2025-09-05 2.739 38,875,494 +185,413 3.26% 106,465,905
2025-09-08 2025-09-04 2.729 38,690,081 -53,829 3.25% 105,570,001
2025-09-05 2025-09-03 2.719 38,743,910 +190,397 3.25% 105,328,214
2025-09-04 2025-09-02 2.829 38,553,513 -122,612 3.24% 109,064,911
2025-09-03 2025-09-01 2.779 38,676,125 +280,114 3.25% 107,471,846
2025-09-02 2025-08-29 2.819 38,396,011 +363,849 3.22% 108,234,175
2025-09-01 2025-08-28 2.819 38,032,162 -90,713 3.19% 107,208,524
2025-08-29 2025-08-27 2.799 38,122,875 +752,618 3.20% 106,699,364
2025-08-28 2025-08-26 2.939 37,370,257 +252,202 3.14% 109,841,306
2025-08-27 2025-08-25 3.009 37,118,055 +666,890 3.11% 111,706,501
2025-08-26 2025-08-22 2.949 36,451,165 -702,776 3.06% 107,505,511
2025-08-25 2025-08-21 2.929 37,153,941 -221,300 3.12% 108,832,780
2025-08-22 2025-08-20 2.909 37,375,241 +138,562 3.14% 108,731,150
2025-08-21 2025-08-19 2.959 37,236,679 +882,208 3.12% 110,195,774
2025-08-20 2025-08-18 3.050 36,354,471 -480,479 3.05% 110,867,281
2025-08-19 2025-08-15 3.030 36,834,950 -3,388,280 3.09% 111,593,529
2025-08-18 2025-08-14 2.779 40,223,230 +539,294 3.38% 111,770,886
2025-08-15 2025-08-13 2.829 39,683,936 -957,969 3.33% 112,262,790
2025-08-14 2025-08-12 2.769 40,641,905 -212,328 3.41% 112,526,580
2025-08-13 2025-08-11 2.729 40,854,233 -317,994 3.43% 111,475,120
2025-08-12 2025-08-08 2.648 41,172,227 +285,098 3.46% 109,038,600
2025-08-11 2025-08-07 2.749 40,887,129 -79,748 3.43% 112,385,210
2025-08-08 2025-08-06 2.719 40,966,877 -400,732 3.44% 111,371,516
2025-08-07 2025-08-05 2.699 41,367,609 +407,710 3.47% 111,630,966
2025-08-06 2025-08-04 2.618 40,959,899 +543,281 3.44% 107,243,596
2025-08-05 2025-08-01 2.648 40,416,618 +98,688 3.39% 107,037,481
2025-08-04 2025-07-31 2.749 40,317,930 +893,174 3.38% 110,820,670
2025-08-01 2025-07-30 2.889 39,424,756 +394,751 3.31% 113,902,560
2025-07-31 2025-07-29 2.959 39,030,005 +30,902 3.28% 115,502,825
2025-07-30 2025-07-28 2.939 38,999,103 +165,477 3.27% 114,628,925
2025-07-29 2025-07-25 2.959 38,833,626 -562,222 3.26% 114,921,674
2025-07-28 2025-07-24 3.040 39,395,848 -3,180,935 3.31% 119,747,116
2025-07-25 2025-07-23 2.819 42,576,783 +259,180 3.57% 120,019,316
2025-07-24 2025-07-22 2.688 42,317,603 +326,966 3.55% 113,770,021
2025-07-23 2025-07-21 2.819 41,990,637 -727,698 3.52% 118,367,034
2025-07-22 2025-07-18 2.799 42,718,335 -59,811 3.58% 119,561,265
2025-07-21 2025-07-17 2.809 42,778,146 -478,486 3.59% 120,157,801
2025-07-18 2025-07-16 2.779 43,256,632 +920,089 3.63% 120,199,996
2025-07-17 2025-07-15 2.618 42,336,543 +1,221,136 3.55% 110,848,005
2025-07-16 2025-07-14 2.759 41,115,407 +4,098,034 3.45% 113,425,126
2025-07-15 2025-07-11 2.948 37,017,373 +1,808,278 3.11% 109,127,869
2025-07-14 2025-07-10 1.999 35,209,095 +311,441 2.95% 70,382,920
2025-07-11 2025-07-09 1.938 34,897,654 +955,829 2.95% 67,646,400
2025-07-10 2025-07-08 1.969 33,941,825 +14,857 2.87% 66,821,624
2025-07-09 2025-07-07 1.878 33,926,968 -54,477 2.87% 63,709,650
2025-07-08 2025-07-04 1.888 33,981,445 -87,164 2.87% 64,155,025
2025-07-07 2025-07-03 1.868 34,068,609 +53,487 2.88% 63,631,675
2025-07-04 2025-07-02 1.827 34,015,122 +105,983 2.87% 62,158,115
2025-07-03 2025-06-30 1.848 33,909,139 -1,460,982 2.86% 62,649,135
2025-07-02 2025-06-27 1.898 35,370,121 +1,543,193 2.99% 67,133,861
2025-06-30 2025-06-26 1.878 33,826,928 +639,861 2.86% 63,521,790
2025-06-27 2025-06-25 2.009 33,187,067 -683,443 2.80% 66,675,944
2025-06-26 2025-06-24 1.737 33,870,510 +63,392 2.86% 58,816,261
2025-06-25 2025-06-23 1.646 33,807,118 +2,972 2.86% 55,634,345
2025-06-24 2025-06-20 1.625 33,804,146 +49,524 2.86% 54,946,884
2025-06-23 2025-06-19 1.615 33,754,622 -63,391 2.85% 54,525,601
2025-06-20 2025-06-18 1.666 33,818,013 +79,239 2.86% 56,335,124
2025-06-19 2025-06-17 1.726 33,738,774 -180,270 2.85% 58,246,876
2025-06-18 2025-06-16 1.696 33,919,044 -148,574 2.86% 57,530,760
2025-06-17 2025-06-13 1.605 34,067,618 -79,240 2.88% 54,687,254
2025-06-16 2025-06-12 1.666 34,146,858 -34,667 2.88% 56,882,925
2025-06-13 2025-06-11 1.636 34,181,525 -528,925 2.89% 55,905,389
2025-06-11 2025-06-09 1.595 34,710,450 -41,601 2.93% 55,368,730
2025-06-10 2025-06-06 1.545 34,752,051 +14,857 2.94% 53,680,815
2025-06-09 2025-06-05 1.565 34,737,194 -29,715 2.93% 54,359,275
2025-06-06 2025-06-04 1.545 34,766,909 -2,971 2.94% 53,703,766
2025-06-05 2025-06-03 1.504 34,769,880 -49,525 2.94% 52,304,215
2025-06-04 2025-06-02 1.474 34,819,405 +39,620 2.94% 51,324,110
2025-06-02 2025-05-29 1.524 34,779,785 -19,810 2.94% 53,021,385
2025-05-29 2025-05-27 1.494 34,799,595 -6,933 2.94% 51,997,580
2025-05-28 2025-05-26 1.504 34,806,528 -39,620 2.94% 52,359,344
2025-05-27 2025-05-23 1.494 34,846,148 +513,077 2.94% 52,067,140
2025-05-26 2025-05-22 1.535 34,333,071 +19,810 2.90% 52,687,000
2025-05-23 2025-05-21 1.555 34,313,261 -1,249,016 2.90% 53,349,449
2025-05-22 2025-05-20 1.555 35,562,277 -53,487 3.00% 55,291,390
2025-05-21 2025-05-19 1.545 35,615,764 +79,240 3.01% 55,014,975
2025-05-20 2025-05-16 1.545 35,536,524 -4,953 3.00% 54,892,575
2025-05-19 2025-05-15 1.555 35,541,477 +19,810 3.00% 55,259,051
2025-05-16 2025-05-14 1.585 35,521,667 +4,953 3.00% 56,304,126
2025-05-15 2025-05-13 1.524 35,516,714 +74,287 3.00% 54,144,825
2025-05-14 2025-05-12 1.585 35,442,427 -64,382 2.99% 56,178,525
2025-05-13 2025-05-09 1.504 35,506,809 +39,620 3.00% 53,412,775
2025-05-12 2025-05-08 1.535 35,467,189 -9,905 3.00% 54,427,399
2025-05-09 2025-05-07 1.524 35,477,094 +99,049 3.00% 54,084,425
2025-05-08 2025-05-06 1.504 35,378,045 +47,544 2.99% 53,219,075
2025-04-29 2025-04-25 1.484 35,330,501 -108,954 2.98% 52,434,165
2025-04-25 2025-04-23 1.474 35,439,455 -991 2.99% 52,238,069
2025-04-24 2025-04-22 1.464 35,440,446 -19,810 2.99% 51,881,725
2025-04-23 2025-04-17 1.444 35,460,256 +27,734 2.99% 51,194,715
2025-04-17 2025-04-15 1.484 35,432,522 -9,905 2.99% 52,585,575
2025-04-16 2025-04-14 1.474 35,442,427 -11,886 2.99% 52,242,450
2025-04-11 2025-04-09 1.424 35,454,313 -9,905 2.99% 50,470,245
2025-04-10 2025-04-08 1.393 35,464,218 +8,915 3.00% 49,410,210
2025-04-09 2025-04-07 1.353 35,455,303 +619,060 2.99% 47,965,969
2025-04-08 2025-04-03 1.575 34,836,243 +82,211 2.94% 54,865,980
2025-04-03 2025-04-01 1.575 34,754,032 -101,031 2.94% 54,736,500
2025-04-02 2025-03-31 1.555 34,855,063 +802,302 2.94% 54,191,830
2025-04-01 2025-03-28 1.605 34,052,761 -9,905 2.88% 54,663,405
2025-03-31 2025-03-27 1.615 34,062,666 -39,620 2.88% 55,023,200
2025-03-28 2025-03-26 1.625 34,102,286 +19,810 2.88% 55,431,495
2025-03-27 2025-03-25 1.615 34,082,476 +2,972 2.88% 55,055,200
2025-03-26 2025-03-24 1.646 34,079,504 +14,857 2.88% 56,082,595
2025-03-25 2025-03-21 1.636 34,064,647 +83,202 2.88% 55,714,230
2025-03-24 2025-03-20 1.696 33,981,445 +49,525 2.87% 57,636,600
2025-03-20 2025-03-18 1.747 33,931,920 +47,543 2.87% 59,265,474
2025-03-19 2025-03-17 1.747 33,884,377 -29,714 2.86% 59,182,436
2025-03-18 2025-03-14 1.737 33,914,091 -9,905 2.86% 58,891,939
2025-03-17 2025-03-13 1.666 33,923,996 +19,810 2.87% 56,511,674
2025-03-14 2025-03-12 1.696 33,904,186 -170,366 2.86% 57,505,559
2025-03-13 2025-03-11 1.686 34,074,552 +79,240 2.88% 57,450,505
2025-03-12 2025-03-10 1.676 33,995,312 -57,449 2.87% 56,973,690
2025-03-11 2025-03-07 1.696 34,052,761 +54,477 2.88% 57,757,560
2025-03-10 2025-03-06 1.737 33,998,284 +376,389 2.87% 59,038,141
2025-03-07 2025-03-05 1.676 33,621,895 +9,905 2.84% 56,347,870
2025-03-06 2025-03-04 1.656 33,611,990 -414,027 2.84% 55,652,580
2025-03-05 2025-03-03 1.676 34,026,017 -195,128 2.87% 57,025,149
2025-03-03 2025-02-27 1.767 34,221,145 +43,582 2.89% 60,461,625
2025-02-28 2025-02-26 1.807 34,177,563 -742,872 2.89% 61,764,844
2025-02-27 2025-02-25 1.676 34,920,435 +19,809 2.95% 58,524,129
2025-02-26 2025-02-24 1.737 34,900,626 -75,277 2.95% 60,605,061
2025-02-25 2025-02-21 1.747 34,975,903 -142,632 2.95% 61,088,895
2025-02-24 2025-02-20 1.686 35,118,535 -72,306 2.97% 59,210,686
2025-02-20 2025-02-18 1.676 35,190,841 -24,762 2.97% 58,977,310
2025-02-19 2025-02-17 1.716 35,215,603 +247,624 2.97% 60,440,949
2025-02-18 2025-02-14 1.716 34,967,979 -86,173 2.95% 60,015,949
2025-02-17 2025-02-13 1.636 35,054,152 +17,828 2.96% 57,332,609
2025-02-14 2025-02-12 1.696 35,036,324 +9,905 2.96% 59,425,801
2025-02-13 2025-02-11 1.636 35,026,419 -73,296 2.96% 57,287,251
2025-02-12 2025-02-10 1.686 35,099,715 +49,525 2.96% 59,178,955
2025-02-11 2025-02-07 1.686 35,050,190 +97,068 2.96% 59,095,454
2025-02-10 2025-02-06 1.636 34,953,122 -990 2.95% 57,167,370
2025-02-07 2025-02-05 1.585 34,954,112 +23,772 2.95% 55,404,514
2025-02-06 2025-02-04 1.605 34,930,340 -27,734 2.95% 56,072,144
2025-02-05 2025-02-03 1.575 34,958,074 -9,905 2.95% 55,057,859
2025-02-04 2025-01-28 1.585 34,967,979 -43,582 2.95% 55,426,495
2025-02-03 2025-01-24 1.656 35,011,561 -625,003 2.96% 57,969,900
2025-01-27 2025-01-23 1.615 35,636,564 +34,667 3.01% 57,565,600
2025-01-23 2025-01-21 1.615 35,601,897 +23,772 3.01% 57,509,600
2025-01-22 2025-01-20 1.615 35,578,125 -69,335 3.00% 57,471,200
2025-01-21 2025-01-17 1.605 35,647,460 -9,905 3.01% 57,223,306
2025-01-20 2025-01-16 1.605 35,657,365 +29,715 3.01% 57,239,206
2025-01-16 2025-01-14 1.605 35,627,650 +11,886 3.01% 57,191,505
2025-01-15 2025-01-13 1.535 35,615,764 +991 3.01% 54,655,400
2025-01-14 2025-01-10 1.524 35,614,773 +5,943 3.01% 54,294,315
2025-01-13 2025-01-09 1.575 35,608,830 -165,413 3.01% 56,082,780
2025-01-10 2025-01-08 1.565 35,774,243 +148,574 3.02% 55,982,125
2025-01-08 2025-01-06 1.595 35,625,669 +45,563 3.01% 56,828,650
2025-01-07 2025-01-03 1.565 35,580,106 +24,763 3.01% 55,678,325
2025-01-06 2025-01-02 1.625 35,555,343 +36,648 3.00% 57,793,364
2025-01-03 2024-12-31 1.737 35,518,695 +13,867 3.00% 61,678,340
2025-01-02 2024-12-27 1.747 35,504,828 +18,819 3.00% 62,012,715
2024-12-30 2024-12-24 1.737 35,486,009 -66,363 3.00% 61,621,580
2024-12-27 2024-12-20 1.757 35,552,372 +916,209 3.00% 62,454,690
2024-12-23 2024-12-19 1.797 34,636,163 +32,686 2.93% 62,243,930
2024-12-20 2024-12-18 1.837 34,603,477 -81,220 2.92% 63,582,611
2024-12-19 2024-12-17 1.807 34,684,697 +15,848 2.93% 62,681,324
2024-12-18 2024-12-16 1.787 34,668,849 +89,144 2.93% 61,952,654
2024-12-17 2024-12-13 1.807 34,579,705 -116,878 2.92% 62,491,585
2024-12-16 2024-12-12 1.898 34,696,583 -774,568 2.93% 65,855,459
2024-12-13 2024-12-11 1.868 35,471,151 -39,620 3.00% 66,251,274
2024-12-12 2024-12-10 1.787 35,510,771 +214,937 3.00% 63,457,155
2024-12-11 2024-12-09 1.878 35,295,834 +138,670 2.98% 66,280,171
2024-12-10 2024-12-06 1.777 35,157,164 +31,696 2.97% 62,470,320
2024-12-09 2024-12-05 1.737 35,125,468 +4,952 2.97% 60,995,500
2024-12-06 2024-12-04 1.726 35,120,516 -18,819 2.97% 60,632,326
2024-12-05 2024-12-03 1.737 35,139,335 -16,839 2.97% 61,019,580
2024-12-04 2024-12-02 1.757 35,156,174 +44,573 2.97% 61,758,691
2024-12-03 2024-11-29 1.696 35,111,601 -3,962 2.97% 59,553,480
2024-12-02 2024-11-28 1.636 35,115,563 -108,955 2.97% 57,433,050
2024-11-29 2024-11-27 1.666 35,224,518 +98,059 2.98% 58,678,125
2024-11-28 2024-11-26 1.605 35,126,459 -55,467 2.97% 56,386,966
2024-11-27 2024-11-25 1.625 35,181,926 -627,975 2.97% 57,186,394
2024-11-26 2024-11-22 1.686 35,809,901 +50,515 3.02% 60,376,345
2024-11-25 2024-11-21 1.787 35,759,386 -19,810 3.02% 63,901,426
2024-11-22 2024-11-20 1.827 35,779,196 +19,810 3.02% 65,381,726
2024-11-21 2024-11-19 1.807 35,759,386 +94,097 3.02% 64,623,476
2024-11-20 2024-11-18 1.777 35,665,289 -79,239 3.01% 63,373,201
2024-11-19 2024-11-15 1.767 35,744,528 +128,764 3.02% 63,153,125
2024-11-18 2024-11-14 1.817 35,615,764 +139,660 3.01% 64,723,500
2024-11-15 2024-11-13 1.908 35,476,104 +133,717 3.00% 67,693,185
2024-11-14 2024-11-12 1.959 35,342,387 -221,871 2.98% 69,222,110
2024-11-13 2024-11-11 2.120 35,564,258 +13,867 3.00% 75,401,550
2024-11-12 2024-11-08 2.161 35,550,391 +529,915 3.00% 76,807,810
2024-11-11 2024-11-07 2.231 35,020,476 -379,360 2.96% 78,137,866
2024-11-08 2024-11-06 2.009 35,399,836 +69,335 2.99% 71,121,606
2024-11-07 2024-11-05 2.049 35,330,501 -1,159,871 2.98% 72,409,085
2024-11-06 2024-11-04 1.928 36,490,372 +233,757 3.08% 70,365,355
2024-11-05 2024-11-01 1.858 36,256,615 +21,791 3.06% 67,352,281
2024-11-04 2024-10-31 1.878 36,234,824 -149,565 3.06% 68,043,450
2024-11-01 2024-10-30 1.848 36,384,389 +38,630 3.07% 67,222,306
2024-10-31 2024-10-29 1.888 36,345,759 +6,933 3.07% 68,618,714
2024-10-30 2024-10-28 1.898 36,338,826 +6,934 3.07% 68,972,500
2024-10-29 2024-10-25 1.868 36,331,892 +27,733 3.07% 67,858,924
2024-10-28 2024-10-24 1.848 36,304,159 -327,854 3.07% 67,074,076
2024-10-25 2024-10-23 1.898 36,632,013 -1,240,101 3.09% 69,528,980
2024-10-24 2024-10-22 1.898 37,872,114 -161,451 3.20% 71,882,740
2024-10-23 2024-10-21 1.908 38,033,565 +380,351 3.21% 72,573,165
2024-10-22 2024-10-18 2.009 37,653,214 +193,147 3.18% 75,648,855
2024-10-21 2024-10-17 1.827 37,460,067 -43,582 3.16% 68,453,294
2024-10-18 2024-10-16 1.878 37,503,649 -117,869 3.17% 70,426,109
2024-10-17 2024-10-15 1.827 37,621,518 +506,143 3.18% 68,748,324
2024-10-16 2024-10-14 1.888 37,115,375 -288,234 3.13% 70,071,705
2024-10-15 2024-10-10 2.060 37,403,609 +558,640 3.16% 77,035,500
2024-10-14 2024-10-09 2.080 36,844,969 +193,146 3.11% 76,628,909
2024-10-10 2024-10-08 2.514 36,651,823 -808,244 3.10% 92,138,716
2024-10-09 2024-10-07 4.059 37,460,067 -784,473 3.16% 152,034,388
2024-10-08 2024-10-04 3.170 38,244,540 +767,634 3.23% 121,240,109
2024-10-07 2024-10-03 2.453 37,476,906 -1,374,809 3.17% 91,942,695
2024-10-04 2024-10-02 2.383 38,851,715 +878,571 3.28% 92,569,821
2024-10-03 2024-09-30 1.797 37,973,144 +680,470 3.21% 68,240,749
2024-10-02 2024-09-27 1.393 37,292,674 -426,903 3.15% 51,957,690
2024-09-30 2024-09-26 1.201 37,719,577 -89,145 3.19% 45,316,984
2024-09-27 2024-09-25 1.131 37,808,722 -133,717 3.19% 42,752,080
2024-09-26 2024-09-24 1.121 37,942,439 +193,147 3.20% 42,520,215
2024-09-25 2024-09-23 1.060 37,749,292 +9,905 3.19% 40,017,075
2024-09-23 2024-09-19 1.090 37,739,387 -10,896 3.19% 41,149,620
2024-09-17 2024-09-13 1.070 37,750,283 -99,049 3.19% 40,399,250
2024-09-12 2024-09-10 1.037 37,849,332 +257,228 3.20% 39,243,453
2024-09-11 2024-09-09 1.057 37,592,104 +101,328 3.20% 39,741,000
2024-09-04 2024-09-02 1.057 37,490,776 -9,838 3.19% 39,633,880
2024-08-30 2024-08-28 1.047 37,500,614 -9,838 3.19% 39,263,085
2024-08-16 2024-08-14 1.067 37,510,452 +1,141,167 3.19% 40,035,975
2024-08-12 2024-08-08 1.088 36,369,285 -19,675 3.09% 39,557,365
2024-08-09 2024-08-07 1.088 36,388,960 -23,610 3.09% 39,578,765
2024-08-08 2024-08-06 1.067 36,412,570 -4,919 3.10% 38,864,175
2024-08-06 2024-08-02 1.067 36,417,489 +43,286 3.10% 38,869,425
2024-08-05 2024-08-01 1.077 36,374,203 -3,936 3.09% 39,192,970
2024-08-02 2024-07-31 1.098 36,378,139 -67,879 3.09% 39,936,781
2024-08-01 2024-07-30 1.017 36,446,018 -39,351 3.10% 37,047,500
2024-07-24 2024-07-22 1.027 36,485,369 -177,077 3.10% 37,458,375
2024-07-16 2024-07-12 1.047 36,662,446 +14,756 3.12% 38,385,525
2024-07-15 2024-07-11 1.037 36,647,690 -147,565 3.12% 37,997,550
2024-07-08 2024-07-04 1.027 36,795,255 -7,870 3.13% 37,776,525
2024-07-05 2024-07-03 1.052 36,803,125 -39,350 3.13% 38,728,243
2024-07-04 2024-07-02 1.042 36,842,475 +541,801 3.13% 38,389,557
2024-06-27 2024-06-25 1.063 36,300,674 -8,724 3.13% 38,574,015
2024-06-21 2024-06-19 1.114 36,309,398 -48,465 3.13% 40,456,260
2024-06-20 2024-06-18 1.114 36,357,863 -7,754 3.14% 40,510,260
2024-06-19 2024-06-17 1.094 36,365,617 -1,939 3.14% 39,768,550
2024-06-12 2024-06-07 1.083 36,367,556 -29,079 3.14% 39,395,475
2024-05-30 2024-05-28 1.135 36,396,635 +38,772 3.14% 41,304,450
2024-05-29 2024-05-27 1.135 36,357,863 -87,237 3.14% 41,260,450
2024-05-28 2024-05-24 1.125 36,445,100 +67,851 3.15% 40,983,455
2024-05-24 2024-05-22 1.186 36,377,249 -96,930 3.14% 43,158,925
2024-05-23 2024-05-21 1.186 36,474,179 -106,622 3.15% 43,273,926
2024-05-22 2024-05-20 1.207 36,580,801 +87,237 3.16% 44,155,215
2024-05-21 2024-05-17 1.217 36,493,564 -112,439 3.15% 44,426,409
2024-05-20 2024-05-16 1.207 36,606,003 -38,772 3.16% 44,185,635
2024-05-17 2024-05-14 1.228 36,644,775 +106,623 3.16% 44,988,545
2024-05-16 2024-05-13 1.217 36,538,152 +90,145 3.15% 44,480,690
2024-05-13 2024-05-09 1.155 36,448,007 -14,540 3.15% 42,114,799
2024-05-09 2024-05-07 1.166 36,462,547 +4,847 3.15% 42,507,775
2024-05-08 2024-05-06 1.155 36,457,700 -9,693 3.15% 42,125,999
2024-05-07 2024-05-03 1.176 36,467,393 +19,386 3.15% 42,889,649
2024-05-06 2024-05-02 1.176 36,448,007 -9,693 3.15% 42,866,849
2024-05-03 2024-04-30 1.145 36,457,700 -58,158 3.15% 41,749,874
2024-05-02 2024-04-29 1.135 36,515,858 -89,176 3.15% 41,439,750
2024-04-30 2024-04-26 1.114 36,605,034 -67,850 3.16% 40,785,660
2024-04-29 2024-04-25 1.042 36,672,884 -58,158 3.17% 38,212,844
2024-04-26 2024-04-24 1.042 36,731,042 -31,018 3.17% 38,273,445
2024-04-25 2024-04-23 1.032 36,762,060 -49,434 3.17% 37,926,500
2024-04-23 2024-04-19 1.001 36,811,494 -9,693 3.18% 36,838,175
2024-04-22 2024-04-18 1.011 36,821,187 +29,079 3.18% 37,227,750
2024-04-18 2024-04-16 1.011 36,792,108 +9,693 3.18% 37,198,350
2024-04-17 2024-04-15 1.042 36,782,415 +9,693 3.17% 38,326,975
2024-04-08 2024-04-03 1.094 36,772,722 -9,693 3.17% 40,213,750
2024-04-05 2024-04-02 1.094 36,782,415 -48,465 3.17% 40,224,350
2024-04-02 2024-03-27 1.073 36,830,880 -17,447 3.18% 39,517,400
2024-03-28 2024-03-26 1.083 36,848,327 +13,570 3.18% 39,916,275
2024-03-27 2024-03-25 1.083 36,834,757 -305,329 3.18% 39,901,575
2024-03-21 2024-03-19 1.145 37,140,086 -9,693 3.21% 42,531,315
2024-03-20 2024-03-18 1.166 37,149,779 -56,219 3.21% 43,308,945
2024-03-18 2024-03-14 1.155 37,205,998 -38,772 3.21% 42,990,640
2024-03-15 2024-03-13 1.166 37,244,770 -9,693 3.21% 43,419,685
2024-03-13 2024-03-11 1.145 37,254,463 -24,232 3.22% 42,662,295
2024-03-07 2024-03-05 1.135 37,278,695 -9,693 3.22% 42,305,450
2024-02-29 2024-02-27 1.155 37,288,388 -29,079 3.22% 43,085,840
2024-02-27 2024-02-23 1.166 37,317,467 -33,926 3.22% 43,504,435
2024-02-23 2024-02-21 1.166 37,351,393 +484,649 3.22% 43,543,985
2024-02-15 2024-02-09 1.104 36,866,744 +28,110 3.18% 40,696,915
2024-02-14 2024-02-07 1.125 36,838,634 -11,632 3.18% 41,425,995
2024-02-08 2024-02-06 1.104 36,850,266 -193,859 3.18% 40,678,725
2024-02-06 2024-02-02 1.083 37,044,125 -7,755 3.20% 40,128,375
2024-01-25 2024-01-23 1.042 37,051,880 -1,938 3.20% 38,607,755
2024-01-22 2024-01-18 1.052 37,053,818 -261,711 3.20% 38,992,050
2024-01-18 2024-01-16 1.104 37,315,529 -3,877 3.22% 41,192,325
2024-01-17 2024-01-15 1.114 37,319,406 -29,079 3.22% 41,581,620
2024-01-16 2024-01-12 1.094 37,348,485 -38,772 3.22% 40,843,390
2024-01-03 2023-12-29 1.145 37,387,257 -9,693 3.23% 42,814,365
2023-12-28 2023-12-22 1.094 37,396,950 +15,509 3.23% 40,896,390
2023-12-27 2023-12-21 1.104 37,381,441 +969 3.23% 41,265,085
2023-12-20 2023-12-18 1.125 37,380,472 -14,539 3.23% 42,035,305
2023-12-18 2023-12-14 1.135 37,395,011 -28,110 3.23% 42,437,450
2023-12-15 2023-12-13 1.125 37,423,121 -969 3.23% 42,083,265
2023-12-14 2023-12-12 1.145 37,424,090 -19,386 3.23% 42,856,545
2023-12-13 2023-12-11 1.135 37,443,476 +273,342 3.23% 42,492,450
2023-12-11 2023-12-07 1.135 37,170,134 +29,079 3.21% 42,182,250
2023-12-07 2023-12-05 1.135 37,141,055 -16,478 3.21% 42,149,250
2023-11-30 2023-11-28 1.186 37,157,533 -9,693 3.21% 44,084,675
2023-11-27 2023-11-23 1.217 37,167,226 -19,386 3.21% 45,246,510
2023-11-21 2023-11-17 1.238 37,186,612 -34,895 3.21% 46,037,400
2023-11-20 2023-11-16 1.228 37,221,507 +19,386 3.21% 45,696,595
2023-11-17 2023-11-15 1.228 37,202,121 -87,237 3.21% 45,672,795
2023-11-16 2023-11-14 1.238 37,289,358 +87,237 3.22% 46,164,600
2023-11-13 2023-11-09 1.197 37,202,121 +17,447 3.21% 44,521,380
2023-11-09 2023-11-07 1.248 37,184,674 -96,929 3.21% 46,418,626
2023-11-06 2023-11-02 1.176 37,281,603 -187,075 3.22% 43,847,250
2023-11-02 2023-10-31 1.186 37,468,678 -38,772 3.23% 44,453,825
2023-10-25 2023-10-20 1.228 37,507,450 -24,232 3.24% 46,047,645
2023-10-20 2023-10-18 1.217 37,531,682 -7,754 3.24% 45,690,190
2023-10-19 2023-10-17 1.217 37,539,436 +5,815 3.24% 45,699,629
2023-10-16 2023-10-12 1.197 37,533,621 -9,693 3.24% 44,918,100
2023-10-11 2023-10-09 1.186 37,543,314 -4,846 3.24% 44,542,375
2023-10-09 2023-10-05 1.125 37,548,160 +38,772 3.24% 42,223,875
2023-10-05 2023-10-03 1.135 37,509,388 +19,386 3.24% 42,567,250
2023-10-04 2023-09-29 1.176 37,490,002 -96,930 3.24% 44,092,350
2023-09-28 2023-09-26 1.176 37,586,932 +4,846 3.24% 44,206,350
2023-09-26 2023-09-22 1.238 37,582,086 +96,930 3.24% 46,527,001
2023-09-25 2023-09-21 1.207 37,485,156 -83,359 3.24% 45,246,825
2023-09-21 2023-09-19 1.207 37,568,515 -48,465 3.24% 45,347,445
2023-09-12 2023-09-07 1.228 37,616,980 +28,109 3.25% 46,182,115
2023-09-11 2023-09-06 1.228 37,588,871 -39,741 3.24% 46,147,606
2023-09-07 2023-09-05 1.248 37,628,612 +38,772 3.25% 46,972,805
2023-09-06 2023-09-04 1.279 37,589,840 -48,465 3.24% 48,087,820
2023-09-04 2023-08-30 1.279 37,638,305 -193,859 3.25% 48,149,820
2023-08-31 2023-08-29 1.310 37,832,164 +104,684 3.27% 49,568,735
2023-08-30 2023-08-28 1.259 37,727,480 -37,803 3.26% 47,485,450
2023-08-29 2023-08-25 1.228 37,765,283 +193,860 3.26% 46,364,185
2023-08-25 2023-08-23 1.207 37,571,423 -17,448 3.24% 45,350,955
2023-08-23 2023-08-21 1.197 37,588,871 +116,316 3.24% 44,984,220
2023-08-21 2023-08-17 1.321 37,472,555 +9,693 3.23% 49,484,160
2023-08-18 2023-08-16 1.290 37,462,862 +180,289 3.23% 48,311,875
2023-08-17 2023-08-15 1.310 37,282,573 -9,693 3.22% 48,848,646
2023-08-10 2023-08-08 1.290 37,292,266 -96,929 3.22% 48,091,876
2023-08-08 2023-08-04 1.341 37,389,195 -1,109,846 3.23% 50,145,550
2023-08-07 2023-08-03 1.279 38,499,041 -3,703,685 3.32% 49,250,940
2023-08-03 2023-08-01 1.310 42,202,726 +48,464 3.64% 55,295,164
2023-08-02 2023-07-31 1.300 42,154,262 -98,868 3.64% 54,796,771
2023-08-01 2023-07-28 1.290 42,253,130 +76,575 3.65% 54,489,375
2023-07-31 2023-07-27 1.186 42,176,555 -11,632 3.64% 50,039,374
2023-07-27 2023-07-25 1.176 42,188,187 -23,263 3.64% 49,617,930
2023-07-26 2023-07-24 1.145 42,211,450 -19,386 3.64% 48,338,835
2023-07-24 2023-07-20 1.155 42,230,836 -3,877 3.64% 48,796,720
2023-07-18 2023-07-13 1.166 42,234,713 +951,850 3.65% 49,236,925
2023-07-14 2023-07-12 1.166 41,282,863 +1,508,227 3.56% 48,127,265
2023-07-13 2023-07-11 1.145 39,774,636 +2,324,375 3.43% 45,548,295
2023-07-11 2023-07-07 1.125 37,450,261 +29,079 3.23% 42,113,785
2023-07-07 2023-07-05 1.135 37,421,182 +19,386 3.23% 42,467,150
2023-06-30 2023-06-28 1.145 37,401,796 +9,693 3.23% 42,831,015
2023-06-29 2023-06-27 1.145 37,392,103 -9,693 3.23% 42,819,915
2023-06-28 2023-06-26 1.155 37,401,796 +58,158 3.23% 43,216,880
2023-06-19 2023-06-15 1.207 37,343,638 -19,386 3.22% 45,076,005
2023-06-13 2023-06-09 1.197 37,363,024 +29,079 3.22% 44,713,940
2023-06-09 2023-06-07 1.184 37,333,945 +231,783 3.22% 44,206,057
2023-06-07 2023-06-05 1.194 37,102,162 -1,926 3.22% 44,316,975
2023-06-06 2023-06-02 1.194 37,104,088 -9,628 3.22% 44,319,275
2023-06-05 2023-06-01 1.163 37,113,716 +49,102 3.22% 43,174,320
2023-06-02 2023-05-31 1.163 37,064,614 +9,628 3.22% 43,117,200
2023-05-31 2023-05-29 1.184 37,054,986 -225,291 3.22% 43,875,750
2023-05-30 2023-05-25 1.215 37,280,277 +12,517 3.24% 45,304,155
2023-05-24 2023-05-22 1.246 37,267,760 -10,591 3.24% 46,450,199
2023-05-23 2023-05-19 1.246 37,278,351 -963 3.24% 46,463,400
2023-05-22 2023-05-18 1.267 37,279,314 +9,628 3.24% 47,239,010
2023-05-18 2023-05-16 1.288 37,269,686 +963 3.24% 48,001,020
2023-05-15 2023-05-11 1.319 37,268,723 -16,368 3.24% 49,161,065
2023-05-12 2023-05-10 1.288 37,285,091 -11,553 3.24% 48,020,861
2023-05-11 2023-05-09 1.298 37,296,644 +7,702 3.24% 48,423,125
2023-05-10 2023-05-08 1.309 37,288,942 -86,650 3.24% 48,800,430
2023-05-09 2023-05-05 1.298 37,375,592 -48,139 3.25% 48,525,625
2023-05-08 2023-05-04 1.288 37,423,731 -14,441 3.25% 48,199,420
2023-05-05 2023-05-03 1.257 37,438,172 -66,432 3.25% 47,051,454
2023-05-04 2023-05-02 1.298 37,504,604 -28,884 3.26% 48,693,125
2023-04-27 2023-04-25 1.194 37,533,488 -48,139 3.26% 44,832,175
2023-04-26 2023-04-24 1.215 37,581,627 -10,590 3.27% 45,670,365
2023-04-25 2023-04-21 1.215 37,592,217 +48,139 3.27% 45,683,235
2023-04-24 2023-04-20 1.257 37,544,078 +86,650 3.26% 47,184,555
2023-04-14 2023-04-12 1.226 37,457,428 -5,777 3.25% 45,908,490
2023-04-13 2023-04-11 1.236 37,463,205 -4,814 3.26% 46,304,685
2023-03-31 2023-03-29 1.215 37,468,019 -10,590 3.26% 45,532,305
2023-03-29 2023-03-27 1.215 37,478,609 -19,256 3.26% 45,545,175
2023-03-28 2023-03-24 1.194 37,497,865 -19,255 3.26% 44,789,625
2023-03-22 2023-03-20 1.163 37,517,120 -96,278 3.26% 43,643,599
2023-03-17 2023-03-15 1.184 37,613,398 +23,106 3.27% 44,536,950
2023-03-16 2023-03-14 1.153 37,590,292 +19,256 3.27% 43,338,285
2023-03-14 2023-03-10 1.184 37,571,036 +9,628 3.26% 44,486,790
2023-03-08 2023-03-06 1.246 37,561,408 -48,139 3.26% 46,816,200
2023-03-06 2023-03-02 1.246 37,609,547 -182,928 3.27% 46,876,200
2023-02-27 2023-02-23 1.257 37,792,475 -9,628 3.28% 47,496,734
2023-02-22 2023-02-20 1.267 37,802,103 -6,740 3.28% 47,901,470
2023-02-17 2023-02-15 1.246 37,808,843 +9,628 3.29% 47,124,600
2023-02-10 2023-02-08 1.257 37,799,215 -67,394 3.28% 47,505,205
2023-02-08 2023-02-06 1.267 37,866,609 -82,800 3.29% 47,983,209
2023-02-03 2023-02-01 1.319 37,949,409 +9,628 3.30% 50,058,956
2023-02-01 2023-01-30 1.298 37,939,781 -47,176 3.30% 49,258,125
2023-01-27 2023-01-20 1.319 37,986,957 -9,628 3.30% 50,108,485
2023-01-26 2023-01-19 1.309 37,996,585 -26,958 3.30% 49,726,530
2023-01-18 2023-01-16 1.319 38,023,543 -12,516 3.30% 50,156,746
2023-01-17 2023-01-13 1.288 38,036,059 -52,953 3.30% 48,988,060
2023-01-13 2023-01-11 1.257 38,089,012 -11,553 3.31% 47,869,415
2023-01-11 2023-01-09 1.267 38,100,565 -114,571 3.31% 48,279,670
2023-01-10 2023-01-06 1.246 38,215,136 -19,255 3.32% 47,631,000
2023-01-09 2023-01-05 1.246 38,234,391 -9,628 3.32% 47,655,000
2023-01-05 2023-01-03 1.194 38,244,019 -35,623 3.32% 45,680,875
2023-01-04 2022-12-30 1.174 38,279,642 -38,511 3.33% 44,928,235
2023-01-03 2022-12-29 1.174 38,318,153 +38,511 3.33% 44,973,435
2022-12-23 2022-12-21 1.174 38,279,642 +36,586 3.33% 44,928,235
2022-12-22 2022-12-20 1.174 38,243,056 +19,255 3.32% 44,885,295
2022-12-21 2022-12-19 1.184 38,223,801 -96,278 3.32% 45,259,710
2022-12-20 2022-12-16 1.215 38,320,079 +123,236 3.33% 46,567,755
2022-12-16 2022-12-14 1.226 38,196,843 +60,655 3.32% 46,814,730
2022-12-13 2022-12-09 1.257 38,136,188 -9,628 3.31% 47,928,705
2022-12-12 2022-12-08 1.246 38,145,816 -4,814 3.31% 47,544,600
2022-12-09 2022-12-07 1.226 38,150,630 -57,766 3.31% 46,758,091
2022-12-07 2022-12-05 1.267 38,208,396 -19,256 3.32% 48,416,310
2022-11-29 2022-11-25 1.184 38,227,652 -84,725 3.32% 45,264,270
2022-11-18 2022-11-16 1.215 38,312,377 +32,735 3.33% 46,558,396
2022-11-17 2022-11-15 1.215 38,279,642 -86,650 3.33% 46,518,615
2022-11-15 2022-11-11 1.205 38,366,292 -28,884 3.33% 46,225,420
2022-11-11 2022-11-09 1.174 38,395,176 -962 3.34% 45,063,835
2022-11-10 2022-11-08 1.194 38,396,138 -48,139 3.34% 45,862,575
2022-11-09 2022-11-07 1.174 38,444,277 -18,293 3.34% 45,121,465
2022-11-08 2022-11-04 1.132 38,462,570 -19,256 3.34% 43,544,955
2022-11-07 2022-11-03 1.091 38,481,826 -145,380 3.34% 41,967,975
2022-11-02 2022-10-31 0.987 38,627,206 -91,464 3.36% 38,114,475
2022-11-01 2022-10-28 1.007 38,718,670 -19,255 3.36% 39,009,035
2022-10-31 2022-10-27 1.039 38,737,925 -48,139 3.37% 40,235,500
2022-10-28 2022-10-26 1.018 38,786,064 -192,556 3.37% 39,479,790
2022-10-26 2022-10-24 1.018 38,978,620 -82,799 3.39% 39,675,790
2022-10-25 2022-10-21 1.039 39,061,419 -96,278 3.39% 40,571,500
2022-10-24 2022-10-20 1.039 39,157,697 -19,256 3.40% 40,671,500
2022-10-20 2022-10-18 1.080 39,176,953 -24,069 3.40% 42,319,160
2022-10-19 2022-10-17 1.070 39,201,022 -37,549 3.41% 41,937,995
2022-10-18 2022-10-14 1.049 39,238,571 -38,511 3.41% 41,163,055
2022-10-14 2022-10-12 1.080 39,277,082 -9,628 3.41% 42,427,320
2022-10-13 2022-10-11 1.070 39,286,710 +48,139 3.41% 42,029,665
2022-10-12 2022-10-10 1.049 39,238,571 +12,516 3.41% 41,163,055
2022-10-10 2022-10-06 1.111 39,226,055 -9,627 3.41% 43,594,476
2022-10-07 2022-10-05 1.101 39,235,682 -46,214 3.41% 43,197,650
2022-10-06 2022-10-03 1.018 39,281,896 -11,553 3.41% 39,984,490
2022-10-05 2022-09-30 1.049 39,293,449 +18,293 3.41% 41,220,625
2022-10-03 2022-09-29 1.070 39,275,156 +19,255 3.41% 42,017,305
2022-09-30 2022-09-28 1.132 39,255,901 -258,987 3.41% 44,443,115
2022-09-28 2022-09-26 1.153 39,514,888 -19,256 3.43% 45,557,174
2022-09-27 2022-09-23 1.153 39,534,144 +14,442 3.44% 45,579,375
2022-09-23 2022-09-21 1.194 39,519,702 -24,070 3.43% 47,204,625
2022-09-20 2022-09-16 1.194 39,543,772 +48,139 3.44% 47,233,375
2022-09-14 2022-09-09 1.257 39,495,633 -28,883 3.43% 49,637,225
2022-09-05 2022-09-01 1.267 39,524,516 -23,107 3.43% 50,084,050
2022-09-02 2022-08-31 1.267 39,547,623 -14,442 3.44% 50,113,330
2022-08-31 2022-08-29 1.278 39,562,065 -38,511 3.44% 50,542,545
2022-08-30 2022-08-26 1.278 39,600,576 -219,514 3.44% 50,591,745
2022-08-26 2022-08-24 1.267 39,820,090 -79,910 3.46% 50,458,590
2022-08-25 2022-08-23 1.288 39,900,000 +15,404 3.47% 51,388,700
2022-08-15 2022-08-11 1.278 39,884,596 +46,214 3.47% 50,954,595
2022-08-12 2022-08-10 1.215 39,838,382 +17,330 3.46% 48,412,844
2022-08-11 2022-08-09 1.236 39,821,052 -19,256 3.46% 49,218,994
2022-08-10 2022-08-08 1.226 39,840,308 +9,628 3.46% 48,828,990
2022-08-05 2022-08-03 1.194 39,830,680 -2,889 3.46% 47,576,075
2022-08-01 2022-07-28 1.246 39,833,569 -63,543 3.46% 49,648,201
2022-07-29 2022-07-27 1.246 39,897,112 -105,906 3.47% 49,727,400
2022-07-28 2022-07-26 1.257 40,003,018 -57,767 3.48% 50,274,895
2022-07-21 2022-07-19 1.267 40,060,785 -14,441 3.48% 50,763,591
2022-07-20 2022-07-18 1.246 40,075,226 -57,767 3.48% 49,949,400
2022-07-19 2022-07-15 1.236 40,132,993 -182,928 3.49% 49,604,555
2022-07-18 2022-07-14 1.288 40,315,921 -288,834 3.50% 51,924,380
2022-07-14 2022-07-12 1.309 40,604,755 -163,673 3.53% 53,139,870
2022-07-07 2022-07-05 1.361 40,768,428 -48,139 3.54% 55,471,295
2022-07-06 2022-07-04 1.350 40,816,567 +38,512 3.55% 55,112,850
2022-07-05 2022-06-30 1.381 40,778,055 -96,278 3.54% 56,331,484
2022-07-04 2022-06-29 1.371 40,874,333 -9,628 3.55% 56,039,939
2022-06-30 2022-06-28 1.381 40,883,961 -144,417 3.55% 56,477,785
2022-06-28 2022-06-24 1.397 41,028,378 +758,871 3.56% 57,311,181
2022-06-27 2022-06-23 1.407 40,269,507 -4,725 3.56% 56,677,284
2022-06-24 2022-06-22 1.365 40,274,232 -18,900 3.57% 54,979,155
2022-06-23 2022-06-21 1.397 40,293,132 +9,450 3.57% 56,284,140
2022-06-21 2022-06-17 1.376 40,283,682 -7,560 3.57% 55,418,350
2022-06-20 2022-06-16 1.376 40,291,242 -20,789 3.57% 55,428,750
2022-06-17 2022-06-15 1.397 40,312,031 +213,563 3.57% 56,310,540
2022-06-15 2022-06-13 1.355 40,098,468 -94,497 3.55% 54,314,881
2022-06-13 2022-06-09 1.376 40,192,965 +255,143 3.56% 55,293,550
2022-06-10 2022-06-08 1.386 39,937,822 -48,194 3.54% 55,365,185
2022-06-07 2022-06-02 1.365 39,986,016 -26,459 3.54% 54,585,705
2022-06-02 2022-05-31 1.376 40,012,475 -292,941 3.54% 55,045,250
2022-05-31 2022-05-27 1.365 40,305,416 -18,900 3.57% 55,021,724
2022-05-30 2022-05-26 1.365 40,324,316 -94,497 3.57% 55,047,525
2022-05-26 2022-05-24 1.333 40,418,813 +9,450 3.58% 53,893,350
2022-05-25 2022-05-23 1.355 40,409,363 -14,175 3.58% 54,736,000
2022-05-24 2022-05-20 1.365 40,423,538 -105,837 3.58% 55,182,975
2022-05-23 2022-05-19 1.333 40,529,375 +9,450 3.59% 54,040,770
2022-05-20 2022-05-18 1.312 40,519,925 -100,167 3.59% 53,170,580
2022-05-13 2022-05-11 1.280 40,620,092 -18,900 3.60% 52,012,455
2022-05-12 2022-05-10 1.291 40,638,992 -7,559 3.60% 52,466,711
2022-05-11 2022-05-06 1.291 40,646,551 -4,725 3.60% 52,476,470
2022-05-10 2022-05-05 1.323 40,651,276 -54,809 3.60% 53,773,125
2022-05-06 2022-05-04 1.333 40,706,085 +8,505 3.60% 54,276,391
2022-05-05 2022-05-03 1.323 40,697,580 -145,525 3.60% 53,834,375
2022-05-04 2022-04-29 1.355 40,843,105 +18,899 3.62% 55,323,519
2022-05-03 2022-04-28 1.323 40,824,206 -20,789 3.61% 54,001,875
2022-04-29 2022-04-27 1.365 40,844,995 -10,395 3.62% 55,758,314
2022-04-28 2022-04-26 1.344 40,855,390 -75,598 3.62% 54,907,815
2022-04-27 2022-04-25 1.376 40,930,988 -14,174 3.62% 56,308,850
2022-04-25 2022-04-21 1.418 40,945,162 -75,598 3.62% 58,061,529
2022-04-22 2022-04-20 1.439 41,020,760 -94,497 3.63% 59,036,920
2022-04-21 2022-04-19 1.429 41,115,257 -28,350 3.64% 58,737,824
2022-04-20 2022-04-14 1.460 41,143,607 +47,249 3.64% 60,084,511
2022-04-13 2022-04-11 1.429 41,096,358 -23,624 3.64% 58,710,825
2022-04-08 2022-04-06 1.471 41,119,982 -62,368 3.64% 60,485,155
2022-04-07 2022-04-04 1.471 41,182,350 +41,578 3.65% 60,576,894
2022-04-06 2022-04-01 1.471 41,140,772 -56,698 3.64% 60,515,736
2022-04-01 2022-03-30 1.471 41,197,470 -6,615 3.65% 60,599,135
2022-03-30 2022-03-28 1.460 41,204,085 -94,497 3.65% 60,172,830
2022-03-28 2022-03-24 1.482 41,298,582 -103,947 3.66% 61,184,900
2022-03-25 2022-03-23 1.482 41,402,529 -187,104 3.67% 61,338,900
2022-03-21 2022-03-17 1.471 41,589,633 -18,900 3.68% 61,175,985
2022-03-17 2022-03-15 1.376 41,608,533 -396,888 3.68% 57,240,950
2022-03-15 2022-03-11 1.450 42,005,421 -9,450 3.72% 60,898,555
2022-03-14 2022-03-10 1.439 42,014,871 +5,670 3.72% 60,467,640
2022-03-11 2022-03-09 1.397 42,009,201 -64,258 3.72% 58,681,260
2022-03-09 2022-03-07 1.471 42,073,459 +122,846 3.72% 61,887,665
2022-03-03 2022-03-01 1.524 41,950,613 -1,107,507 3.71% 63,926,641
2022-03-02 2022-02-28 1.513 43,058,120 -627,461 3.81% 65,158,665
2022-03-01 2022-02-25 1.534 43,685,581 -55,753 3.87% 67,032,775
2022-02-28 2022-02-24 1.524 43,741,334 +370,429 3.87% 66,655,439
2022-02-25 2022-02-23 1.577 43,370,905 -47,249 3.84% 68,385,784
2022-02-24 2022-02-22 1.566 43,418,154 +340,190 3.84% 68,000,820
2022-02-23 2022-02-21 1.577 43,077,964 +184,269 3.81% 67,923,885
2022-02-22 2022-02-18 1.587 42,893,695 +9,450 3.80% 68,087,251
2022-02-21 2022-02-17 1.577 42,884,245 +188,995 3.80% 67,618,435
2022-02-18 2022-02-16 1.577 42,695,250 -18,900 3.78% 67,320,434
2022-02-17 2022-02-15 1.577 42,714,150 +381,769 3.78% 67,350,235
2022-02-16 2022-02-14 1.587 42,332,381 +9,449 3.75% 67,196,250
2022-02-14 2022-02-10 1.651 42,322,932 -24,569 3.75% 69,868,501
2022-02-11 2022-02-09 1.640 42,347,501 +28,349 3.75% 69,460,925
2022-02-10 2022-02-08 1.651 42,319,152 -583,992 3.75% 69,862,261
2022-02-09 2022-02-07 1.619 42,903,144 -89,773 3.80% 69,464,294
2022-02-08 2022-02-04 1.587 42,992,917 -37,799 3.81% 68,244,751
2022-02-07 2022-01-31 1.598 43,030,716 +377,989 3.81% 68,760,116
2022-02-04 2022-01-27 1.619 42,652,727 +51,974 3.78% 69,058,845
2022-01-28 2022-01-26 1.619 42,600,753 -75,598 3.77% 68,974,695
2022-01-27 2022-01-25 1.577 42,676,351 +240,968 3.78% 67,290,635
2022-01-26 2022-01-24 1.619 42,435,383 -38,744 3.76% 68,706,945
2022-01-25 2022-01-21 1.619 42,474,127 +61,423 3.76% 68,769,675
2022-01-24 2022-01-20 1.619 42,412,704 +456,422 3.75% 68,670,225
2022-01-21 2022-01-19 1.619 41,956,282 -344,915 3.71% 67,931,234
2022-01-20 2022-01-18 1.577 42,301,197 +75,598 3.74% 66,699,105
2022-01-19 2022-01-17 1.556 42,225,599 +217,343 3.74% 65,686,214
2022-01-18 2022-01-14 1.534 42,008,256 -175,765 3.72% 64,459,025
2022-01-17 2022-01-13 1.566 42,184,021 +177,655 3.73% 66,067,941
2022-01-14 2022-01-12 1.556 42,006,366 +108,672 3.72% 65,345,175
2022-01-13 2022-01-11 1.566 41,897,694 +196,554 3.71% 65,619,500
2022-01-12 2022-01-10 1.524 41,701,140 +46,304 3.69% 63,546,480
2022-01-11 2022-01-07 1.503 41,654,836 -100,167 3.69% 62,594,309
2022-01-07 2022-01-05 1.513 41,755,003 -9,450 3.70% 63,186,694
2022-01-06 2022-01-04 1.503 41,764,453 -9,450 3.70% 62,759,030
2022-01-04 2021-12-31 1.482 41,773,903 -34,019 3.70% 61,889,100
2022-01-03 2021-12-29 1.482 41,807,922 -7,560 3.70% 61,939,500
2021-12-29 2021-12-24 1.482 41,815,482 -299,556 3.70% 61,950,701
2021-12-28 2021-12-22 1.482 42,115,038 +9,450 3.73% 62,394,500
2021-12-22 2021-12-20 1.460 42,105,588 +113,397 3.73% 61,489,350
2021-12-21 2021-12-17 1.503 41,992,191 +37,799 3.72% 63,101,249
2021-12-20 2021-12-16 1.503 41,954,392 +9,449 3.71% 63,044,449
2021-12-17 2021-12-15 1.513 41,944,943 +264,592 3.71% 63,474,125
2021-12-15 2021-12-13 1.545 41,680,351 +10,395 3.69% 64,396,951
2021-12-13 2021-12-09 1.524 41,669,956 +94,497 3.69% 63,498,960
2021-12-10 2021-12-08 1.492 41,575,459 +56,699 3.68% 62,035,065
2021-12-09 2021-12-07 1.503 41,518,760 +28,349 3.68% 62,389,829
2021-12-08 2021-12-06 1.482 41,490,411 +329,795 3.67% 61,469,100
2021-12-07 2021-12-03 1.503 41,160,616 -40,634 3.64% 61,851,650
2021-12-06 2021-12-02 1.492 41,201,250 +18,900 3.65% 61,476,705
2021-12-03 2021-12-01 1.492 41,182,350 +113,396 3.65% 61,448,504
2021-12-02 2021-11-30 1.460 41,068,954 +34,964 3.64% 59,975,490
2021-12-01 2021-11-29 1.471 41,033,990 -99,222 3.63% 60,358,665
2021-11-29 2021-11-25 1.492 41,133,212 -56,698 3.64% 61,375,185
2021-11-25 2021-11-23 1.492 41,189,910 -155,921 3.65% 61,459,785
2021-11-23 2021-11-19 1.514 41,345,831 -18,899 3.66% 62,610,726
2021-11-22 2021-11-18 1.525 41,364,730 +588,060 3.66% 63,083,596
2021-11-17 2021-11-15 1.536 40,776,670 +4,656 3.66% 62,624,706
2021-11-15 2021-11-11 1.536 40,772,014 -400,378 3.66% 62,617,555
2021-11-12 2021-11-10 1.525 41,172,392 +46,555 3.70% 62,790,270
2021-11-10 2021-11-08 1.514 41,125,837 -27,933 3.69% 62,277,586
2021-11-09 2021-11-05 1.514 41,153,770 +74,489 3.70% 62,319,885
2021-11-05 2021-11-03 1.514 41,079,281 +24,209 3.69% 62,207,085
2021-11-04 2021-11-02 1.504 41,055,072 +9,311 3.69% 61,729,500
2021-11-03 2021-11-01 1.568 41,045,761 +162,945 3.69% 64,360,450
2021-11-02 2021-10-29 1.536 40,882,816 -54,936 3.67% 62,787,724
2021-10-28 2021-10-26 1.568 40,937,752 +27,933 3.68% 64,191,090
2021-10-27 2021-10-25 1.579 40,909,819 +37,245 3.68% 64,586,656
2021-10-26 2021-10-22 1.589 40,872,574 +9,311 3.67% 64,966,820
2021-10-25 2021-10-21 1.579 40,863,263 -18,622 3.67% 64,513,155
2021-10-22 2021-10-20 1.568 40,881,885 -89,387 3.67% 64,103,490
2021-10-21 2021-10-19 1.579 40,971,272 -13,967 3.68% 64,683,675
2021-10-20 2021-10-18 1.557 40,985,239 -243,951 3.68% 63,825,375
2021-10-18 2021-10-12 1.568 41,229,190 -74,489 3.70% 64,648,070
2021-10-15 2021-10-11 1.589 41,303,679 +17,691 3.71% 65,652,060
2021-10-11 2021-10-07 1.579 41,285,988 -97,767 3.71% 65,180,535
2021-10-08 2021-10-06 1.504 41,383,755 +109,871 3.72% 62,223,700
2021-10-07 2021-10-05 1.536 41,273,884 +55,867 3.71% 63,388,326
2021-10-06 2021-10-04 1.514 41,218,017 +70,765 3.70% 62,417,175
2021-10-05 2021-09-30 1.525 41,147,252 -1,862 3.70% 62,751,930
2021-10-04 2021-09-29 1.536 41,149,114 +27,933 3.70% 63,196,704
2021-09-30 2021-09-28 1.568 41,121,181 -47,487 3.69% 64,478,710
2021-09-29 2021-09-27 1.557 41,168,668 +20,485 3.70% 64,111,025
2021-09-27 2021-09-23 1.611 41,148,183 -65,178 3.70% 66,288,749
2021-09-24 2021-09-21 1.525 41,213,361 +42,831 3.70% 62,852,750
2021-09-23 2021-09-20 1.493 41,170,530 +59,591 3.70% 61,460,935
2021-09-21 2021-09-17 1.547 41,110,939 +219,743 3.69% 63,579,600
2021-09-20 2021-09-16 1.622 40,891,196 -99,629 3.67% 66,313,914
2021-09-17 2021-09-15 1.718 40,990,825 +203,913 3.68% 70,437,599
2021-09-16 2021-09-14 1.675 40,786,912 -137,804 3.66% 68,335,020
2021-09-15 2021-09-13 1.708 40,924,716 -90,318 3.68% 69,884,474
2021-09-14 2021-09-10 1.686 41,015,034 -37,245 3.69% 69,157,715
2021-09-13 2021-09-09 1.665 41,052,279 -9,311 3.69% 68,338,725
2021-09-10 2021-09-08 1.675 41,061,590 -155,496 3.69% 68,795,220
2021-09-09 2021-09-07 1.675 41,217,086 -67,971 3.70% 69,055,741
2021-09-08 2021-09-06 1.665 41,285,057 +146,185 3.71% 68,726,225
2021-09-07 2021-09-03 1.611 41,138,872 +71,695 3.70% 66,273,750
2021-09-06 2021-09-02 1.589 41,067,177 +41,900 3.69% 65,276,141
2021-09-03 2021-09-01 1.557 41,025,277 -37,244 3.69% 63,887,726
2021-09-02 2021-08-31 1.557 41,062,521 +102,422 3.69% 63,945,725
2021-09-01 2021-08-30 1.547 40,960,099 +94,974 3.68% 63,346,321
2021-08-30 2021-08-26 1.568 40,865,125 -1,862 3.67% 64,077,210
2021-08-27 2021-08-25 1.568 40,866,987 +25,140 3.67% 64,080,129
2021-08-26 2021-08-24 1.568 40,841,847 -38,176 3.67% 64,040,709
2021-08-25 2021-08-23 1.536 40,880,023 -43,762 3.67% 62,783,435
2021-08-24 2021-08-20 1.525 40,923,785 -27,934 3.68% 62,411,130
2021-08-23 2021-08-19 1.536 40,951,719 +218,812 3.68% 62,893,546
2021-08-20 2021-08-18 1.579 40,732,907 -38,176 3.66% 64,307,355
2021-08-18 2021-08-16 1.568 40,771,083 -23,278 3.66% 63,929,750
2021-08-17 2021-08-13 1.557 40,794,361 -36,313 3.67% 63,528,126
2021-08-13 2021-08-11 1.568 40,830,674 +11,173 3.67% 64,023,190
2021-08-12 2021-08-10 1.589 40,819,501 -61,453 3.67% 64,882,460
2021-08-11 2021-08-09 1.547 40,880,954 +74,489 3.67% 63,223,920
2021-08-10 2021-08-06 1.547 40,806,465 -9,311 3.67% 63,108,720
2021-08-09 2021-08-05 1.557 40,815,776 -8,380 3.67% 63,561,475
2021-08-06 2021-08-04 1.568 40,824,156 -9,311 3.67% 64,012,970
2021-08-05 2021-08-03 1.547 40,833,467 +217,880 3.67% 63,150,479
2021-08-04 2021-08-02 1.557 40,615,587 -27,933 3.65% 63,249,725
2021-08-03 2021-07-30 1.525 40,643,520 +60,522 3.65% 61,983,709
2021-08-02 2021-07-29 1.568 40,582,998 -5,587 3.65% 63,634,830
2021-07-30 2021-07-28 1.536 40,588,585 -137,804 3.65% 62,335,845
2021-07-29 2021-07-27 1.504 40,726,389 -298,888 3.66% 61,235,299
2021-07-28 2021-07-26 1.579 41,025,277 +13,967 3.69% 64,768,936
2021-07-27 2021-07-23 1.589 41,011,310 +16,760 3.68% 65,187,340
2021-07-26 2021-07-22 1.568 40,994,550 +143,391 3.68% 64,280,150
2021-07-23 2021-07-21 1.557 40,851,159 -117,320 3.67% 63,616,576
2021-07-22 2021-07-20 1.568 40,968,479 -18,622 3.68% 64,239,271
2021-07-21 2021-07-19 1.612 40,987,101 +245,814 3.68% 66,059,861
2021-07-20 2021-07-16 1.579 40,741,287 +561,844 3.66% 64,332,657
2021-07-16 2021-07-14 1.557 40,179,443 +18,366 3.66% 62,570,365
2021-07-15 2021-07-13 1.590 40,161,077 +36,730 3.66% 63,853,829
2021-07-14 2021-07-12 1.579 40,124,347 +159,780 3.66% 63,358,476
2021-07-12 2021-07-08 1.568 39,964,567 +20,202 3.64% 62,670,960
2021-07-09 2021-07-07 1.579 39,944,365 +14,692 3.64% 63,074,275
2021-06-30 2021-06-28 1.655 39,929,673 +155,188 3.64% 66,094,920
2021-06-29 2021-06-25 1.655 39,774,485 +1,837 3.62% 65,838,040
2021-06-28 2021-06-24 1.623 39,772,648 -919 3.62% 64,535,624
2021-06-25 2021-06-23 1.634 39,773,567 +22,039 3.62% 64,970,250
2021-06-24 2021-06-22 1.612 39,751,528 -4,592 3.62% 64,068,460
2021-06-23 2021-06-21 1.623 39,756,120 +52,342 3.62% 64,508,806
2021-06-18 2021-06-16 1.634 39,703,778 +45,914 3.62% 64,856,250
2021-06-17 2021-06-15 1.644 39,657,864 +45,913 3.61% 65,213,124
2021-06-15 2021-06-10 1.688 39,611,951 -275,481 3.61% 66,863,125
2021-06-10 2021-06-08 1.688 39,887,432 +45,913 3.63% 67,328,124
2021-06-08 2021-06-04 1.710 39,841,519 +170,799 3.63% 68,118,375
2021-06-03 2021-06-01 1.732 39,670,720 -137,741 3.61% 68,690,385
2021-06-02 2021-05-31 1.710 39,808,461 +134,986 3.63% 68,061,855
2021-06-01 2021-05-28 1.742 39,673,475 -50,505 3.61% 69,127,200
2021-05-28 2021-05-26 1.677 39,723,980 -64,279 3.62% 66,619,630
2021-05-27 2021-05-25 1.699 39,788,259 -16,529 3.62% 67,594,020
2021-05-26 2021-05-24 1.666 39,804,788 -5,510 3.63% 66,321,675
2021-05-25 2021-05-21 1.666 39,810,298 -9,182 3.63% 66,330,856
2021-05-24 2021-05-20 1.699 39,819,480 -118,457 3.63% 67,647,059
2021-05-21 2021-05-18 1.655 39,937,937 -18,366 3.64% 66,108,599
2021-05-20 2021-05-17 1.623 39,956,303 -74,380 3.64% 64,833,625
2021-05-18 2021-05-14 1.644 40,030,683 +22,957 3.65% 65,826,185
2021-05-17 2021-05-13 1.601 40,007,726 -80,808 3.64% 64,045,695
2021-05-14 2021-05-12 1.612 40,088,534 -2,755 3.65% 64,611,620
2021-05-13 2021-05-11 1.612 40,091,289 -110,192 3.65% 64,616,060
2021-05-11 2021-05-07 1.579 40,201,481 +45,913 3.66% 63,480,274
2021-05-10 2021-05-06 1.579 40,155,568 +27,548 3.66% 63,407,775
2021-05-07 2021-05-05 1.535 40,128,020 -11,019 3.66% 61,616,296
2021-05-06 2021-05-04 1.546 40,139,039 +18,366 3.66% 62,070,330
2021-05-04 2021-04-30 1.535 40,120,673 +55,096 3.66% 61,605,014
2021-05-03 2021-04-29 1.557 40,065,577 +119,375 3.65% 62,393,045
2021-04-30 2021-04-28 1.612 39,946,202 -165,289 3.64% 64,382,220
2021-04-29 2021-04-27 1.612 40,111,491 +64,279 3.65% 64,648,620
2021-04-28 2021-04-26 1.655 40,047,212 -4,591 3.65% 66,289,480
2021-04-27 2021-04-23 1.688 40,051,803 -45,914 3.65% 67,605,575
2021-04-26 2021-04-22 1.699 40,097,717 -96,418 3.65% 68,119,741
2021-04-21 2021-04-19 1.688 40,194,135 +8,264 3.66% 67,845,825
2021-04-20 2021-04-16 1.688 40,185,871 -14,692 3.66% 67,831,875
2021-04-16 2021-04-14 1.655 40,200,563 -7,346 3.66% 66,543,320
2021-04-14 2021-04-12 1.666 40,207,909 -18,366 3.66% 66,993,344
2021-04-13 2021-04-09 1.699 40,226,275 -2,755 3.66% 68,338,140
2021-04-12 2021-04-08 1.655 40,229,030 +9,183 3.66% 66,590,441
2021-04-09 2021-04-07 1.644 40,219,847 -27,548 3.66% 66,137,245
2021-04-07 2021-03-31 1.623 40,247,395 +66,116 3.67% 65,305,955
2021-04-01 2021-03-30 1.655 40,181,279 -181,818 3.66% 66,511,399
2021-03-31 2021-03-29 1.666 40,363,097 +89,990 3.68% 67,251,915
2021-03-26 2021-03-24 1.666 40,273,107 +88,154 3.67% 67,101,976
2021-03-25 2021-03-23 1.677 40,184,953 -70,706 3.66% 67,392,711
2021-03-23 2021-03-19 1.634 40,255,659 -91,828 3.67% 65,757,749
2021-03-22 2021-03-18 1.644 40,347,487 +26,630 3.68% 66,347,136
2021-03-19 2021-03-17 1.644 40,320,857 -123,966 3.67% 66,303,345
2021-03-18 2021-03-16 1.644 40,444,823 -15,611 3.68% 66,507,194
2021-03-17 2021-03-15 1.623 40,460,434 +9,183 3.69% 65,651,635
2021-03-16 2021-03-12 1.655 40,451,251 -32,140 3.69% 66,958,279
2021-03-15 2021-03-11 1.655 40,483,391 +918 3.69% 67,011,480
2021-03-12 2021-03-10 1.590 40,482,473 -42,240 3.69% 64,364,831
2021-03-11 2021-03-09 1.579 40,524,713 +1,317,720 3.69% 63,990,675
2021-03-10 2021-03-08 1.634 39,206,993 +101,010 3.57% 64,044,750
2021-03-09 2021-03-05 1.699 39,105,983 +1,836 3.56% 66,434,940
2021-03-08 2021-03-04 1.721 39,104,147 +18,366 3.56% 67,283,511
2021-03-05 2021-03-03 1.753 39,085,781 -8,265 3.56% 68,528,845
2021-03-03 2021-03-01 1.742 39,094,046 -33,057 3.56% 68,117,601
2021-03-02 2021-02-26 1.721 39,127,103 +22,038 3.56% 67,323,009
2021-02-26 2021-02-24 1.753 39,105,065 -367,309 3.56% 68,562,655
2021-02-25 2021-02-23 1.819 39,472,374 -257,116 3.60% 71,785,786
2021-02-24 2021-02-22 1.819 39,729,490 -409,549 3.62% 72,253,386
2021-02-23 2021-02-19 1.808 40,139,039 +33,058 3.66% 72,561,090
2021-02-22 2021-02-18 1.764 40,105,981 +6,428 3.65% 70,754,310
2021-02-19 2021-02-17 1.808 40,099,553 +119,375 3.65% 72,489,710
2021-02-18 2021-02-16 1.775 39,980,178 -43,159 3.64% 70,967,755
2021-02-16 2021-02-09 1.710 40,023,337 +38,568 3.65% 68,429,236
2021-02-10 2021-02-08 1.677 39,984,769 -2,712,575 3.64% 67,056,990
2021-02-09 2021-02-05 1.655 42,697,344 -56,933 3.89% 70,676,200
2021-02-08 2021-02-04 1.623 42,754,277 +73,462 3.90% 69,373,655
2021-02-05 2021-02-03 1.666 42,680,815 +119,375 3.89% 71,113,634
2021-02-04 2021-02-02 1.666 42,561,440 -972,450 3.88% 70,914,735
2021-02-03 2021-02-01 1.666 43,533,890 -5,509 3.97% 72,535,005
2021-02-02 2021-01-29 1.721 43,539,399 -30,303 3.97% 74,914,909
2021-02-01 2021-01-28 1.721 43,569,702 +44,995 3.97% 74,967,049
2021-01-29 2021-01-27 1.786 43,524,707 -101,010 3.97% 77,733,540
2021-01-28 2021-01-26 1.775 43,625,717 +34,894 3.97% 77,438,855
2021-01-27 2021-01-25 1.862 43,590,823 +56,015 3.97% 81,174,556
2021-01-26 2021-01-22 1.862 43,534,808 -385,674 3.97% 81,070,245
2021-01-25 2021-01-21 1.949 43,920,482 -200,184 4.00% 85,614,804
2021-01-22 2021-01-20 1.917 44,120,666 +5,510 4.02% 84,563,601
2021-01-21 2021-01-19 1.949 44,115,156 +171,717 4.02% 85,994,285
2021-01-20 2021-01-18 1.830 43,943,439 -471,992 4.00% 80,395,560
2021-01-19 2021-01-15 1.786 44,415,431 +18,366 4.05% 79,324,340
2021-01-18 2021-01-14 1.786 44,397,065 +139,577 4.04% 79,291,539
2021-01-15 2021-01-13 1.830 44,257,488 +316,804 4.03% 80,970,120
2021-01-14 2021-01-12 1.840 43,940,684 +407,712 4.00% 80,869,034
2021-01-13 2021-01-11 1.764 43,532,972 -4,591 3.97% 76,800,151
2021-01-12 2021-01-08 1.775 43,537,563 -94,582 3.97% 77,282,375
2021-01-11 2021-01-07 1.786 43,632,145 +36,731 3.97% 77,925,420
2021-01-08 2021-01-06 1.742 43,595,414 +176,308 3.97% 75,960,800
2021-01-07 2021-01-05 1.830 43,419,106 +48,669 3.96% 79,436,280
2021-01-06 2021-01-04 2.015 43,370,437 -115,703 3.95% 87,376,424
2021-01-05 2020-12-31 1.830 43,486,140 -75,298 3.96% 79,558,921
2021-01-04 2020-12-29 1.710 43,561,438 +24,793 3.97% 74,478,445
2020-12-30 2020-12-28 1.688 43,536,645 -253,443 3.97% 73,487,826
2020-12-29 2020-12-24 1.590 43,790,088 -45,913 3.99% 69,623,750
2020-12-22 2020-12-18 1.579 43,836,001 +9,182 3.99% 69,219,375
2020-12-18 2020-12-16 1.612 43,826,819 -275,481 3.99% 70,636,701
2020-12-16 2020-12-14 1.634 44,102,300 -179,981 4.02% 72,041,250
2020-12-14 2020-12-10 1.644 44,282,281 -137,741 4.03% 72,817,484
2020-12-11 2020-12-09 1.644 44,420,022 -128,558 4.05% 73,043,985
2020-12-10 2020-12-08 1.655 44,548,580 -32,140 4.06% 73,740,520
2020-12-09 2020-12-07 1.677 44,580,720 +36,731 4.06% 74,764,690
2020-12-08 2020-12-04 1.699 44,543,989 -36,731 4.06% 75,673,260
2020-12-04 2020-12-02 1.721 44,580,720 -247,933 4.06% 76,706,630
2020-12-03 2020-12-01 1.753 44,828,653 -67,034 4.08% 78,597,785
2020-12-02 2020-11-30 1.699 44,895,687 +18,365 4.09% 76,270,740
2020-12-01 2020-11-27 1.710 44,877,322 -18,365 4.09% 76,728,256
2020-11-30 2020-11-26 1.666 44,895,687 -449,953 4.09% 74,803,995
2020-11-27 2020-11-25 1.666 45,345,640 -2,755 4.13% 75,553,695
2020-11-26 2020-11-24 1.655 45,348,395 -2,755 4.13% 75,064,440
2020-11-25 2020-11-23 1.655 45,351,150 -521,578 4.13% 75,069,000
2020-11-24 2020-11-20 1.623 45,872,728 -18,366 4.18% 74,433,695
2020-11-23 2020-11-19 1.644 45,891,094 -9,182 4.18% 75,463,006
2020-11-20 2020-11-18 1.644 45,900,276 -90,909 4.18% 75,478,104
2020-11-16 2020-11-12 1.612 45,991,185 -9,183 4.19% 74,125,060
2020-11-13 2020-11-11 1.623 46,000,368 -11,019 4.19% 74,640,805
2020-11-12 2020-11-10 1.612 46,011,387 +4,591 4.19% 74,157,620
2020-11-11 2020-11-09 1.623 46,006,796 +32,140 4.19% 74,651,235
2020-11-09 2020-11-05 1.568 45,974,656 -38,568 4.19% 72,095,759
2020-11-06 2020-11-04 1.514 46,013,224 +275,482 4.19% 69,650,815
2020-11-05 2020-11-03 1.557 45,737,742 -28,467 4.17% 71,226,155
2020-11-04 2020-11-02 1.525 45,766,209 +919 4.17% 69,775,301
2020-11-02 2020-10-29 1.568 45,765,290 -18,366 4.17% 71,767,439
2020-10-30 2020-10-28 1.579 45,783,656 -9,183 4.17% 72,294,825
2020-10-29 2020-10-27 1.579 45,792,839 +79,890 4.17% 72,309,326
2020-10-28 2020-10-23 1.623 45,712,949 -13,774 4.16% 74,174,435
2020-10-23 2020-10-21 1.590 45,726,723 -91,827 4.17% 72,702,890
2020-10-22 2020-10-20 1.579 45,818,550 -44,077 4.17% 72,349,925
2020-10-21 2020-10-19 1.623 45,862,627 -9,183 4.18% 74,417,305
2020-10-20 2020-10-16 1.644 45,871,810 -220,385 4.18% 75,431,295
2020-10-19 2020-10-15 1.644 46,092,195 -27,548 4.20% 75,793,695
2020-10-16 2020-10-14 1.601 46,119,743 +100,091 4.20% 73,830,014
2020-10-15 2020-10-12 1.601 46,019,652 -27,548 4.19% 73,669,785
2020-10-14 2020-10-09 1.546 46,047,200 +27,548 4.19% 71,206,610
2020-10-12 2020-10-08 1.525 46,019,652 -13,774 4.19% 70,161,700
2020-10-09 2020-10-07 1.492 46,033,426 +52,342 4.19% 68,678,785
2020-10-08 2020-10-06 1.525 45,981,084 +15,610 4.19% 70,102,900
2020-10-07 2020-10-05 1.535 45,965,474 +61,525 4.19% 70,579,666
2020-10-06 2020-09-30 1.535 45,903,949 -91,828 4.18% 70,485,194
2020-10-05 2020-09-29 1.503 45,995,777 +133,150 4.19% 69,123,511
2020-09-30 2020-09-28 1.579 45,862,627 -18,366 4.18% 72,419,525
2020-09-28 2020-09-24 1.568 45,880,993 -64,279 4.18% 71,948,881
2020-09-24 2020-09-22 1.612 45,945,272 +103,765 4.19% 74,051,061
2020-09-23 2020-09-21 1.601 45,841,507 +661,156 4.18% 73,384,605
2020-09-22 2020-09-18 1.634 45,180,351 -45,914 4.12% 73,802,250
2020-09-21 2020-09-17 1.623 45,226,265 -134,068 4.12% 73,384,735
2020-09-18 2020-09-16 1.634 45,360,333 +38,568 4.13% 74,096,251
2020-09-17 2020-09-15 1.666 45,321,765 +9,183 4.13% 75,513,915
2020-09-16 2020-09-14 1.655 45,312,582 -23,875 4.13% 75,005,159
2020-09-15 2020-09-11 1.612 45,336,457 -9,183 4.13% 73,069,819
2020-09-14 2020-09-10 1.612 45,345,640 +2,755 4.13% 73,084,620
2020-09-11 2020-09-09 1.634 45,342,885 -9,183 4.13% 74,067,749
2020-09-10 2020-09-08 1.688 45,352,068 -101,928 4.13% 76,552,175
2020-09-09 2020-09-07 1.655 45,453,996 +13,774 4.14% 75,239,240
2020-09-07 2020-09-03 1.710 45,440,222 -17,447 4.14% 77,690,665
2020-09-04 2020-09-02 1.688 45,457,669 -9,183 4.14% 76,730,424
2020-09-03 2020-09-01 1.699 45,466,852 -440,771 4.14% 77,241,060
2020-09-02 2020-08-31 1.699 45,907,623 +10,101 4.18% 77,989,861
2020-09-01 2020-08-28 1.721 45,897,522 -286,500 4.18% 78,972,351
2020-08-31 2020-08-27 1.710 46,184,022 +40,404 4.21% 78,962,364
2020-08-28 2020-08-26 1.732 46,143,618 +183,654 4.20% 79,898,294
2020-08-27 2020-08-25 1.732 45,959,964 -156,106 4.19% 79,580,295
2020-08-26 2020-08-24 1.764 46,116,070 +27,548 4.20% 81,357,210
2020-08-20 2020-08-18 1.808 46,088,522 +82,644 4.20% 83,316,230
2020-08-19 2020-08-17 1.830 46,005,878 -3,673 4.19% 84,168,841
2020-08-17 2020-08-13 1.721 46,009,551 +5,510 4.19% 79,165,111
2020-08-14 2020-08-12 1.753 46,004,041 +64,279 4.19% 80,658,585
2020-08-13 2020-08-11 1.732 45,939,762 +4,591 4.19% 79,545,315
2020-08-12 2020-08-10 1.786 45,935,171 +284,665 4.18% 82,038,541
2020-08-11 2020-08-07 1.808 45,650,506 +114,784 4.16% 82,524,409
2020-08-10 2020-08-06 1.884 45,535,722 +137,740 4.15% 85,788,104
2020-08-07 2020-08-05 1.830 45,397,982 -37,649 4.14% 83,056,681
2020-08-06 2020-08-04 1.862 45,435,631 -21,120 4.14% 84,609,945
2020-08-05 2020-08-03 2.004 45,456,751 -378,328 4.14% 91,084,600
2020-08-03 2020-07-30 1.742 45,835,079 -110,193 4.18% 79,863,200
2020-07-31 2020-07-29 1.753 45,945,272 -105,601 4.19% 80,555,546
2020-07-30 2020-07-28 1.732 46,050,873 -101,010 4.20% 79,737,705
2020-07-29 2020-07-27 1.699 46,151,883 +9,183 4.20% 78,404,820
2020-07-28 2020-07-24 1.742 46,142,700 +167,125 4.20% 80,399,200
2020-07-27 2020-07-23 1.851 45,975,575 +137,741 4.19% 85,114,751
2020-07-24 2020-07-22 1.851 45,837,834 +18,366 4.18% 84,859,750
2020-07-23 2020-07-21 1.873 45,819,468 +62,442 4.17% 85,823,699
2020-07-22 2020-07-20 1.938 45,757,026 -35,813 4.17% 88,696,510
2020-07-21 2020-07-17 1.830 45,792,839 -177,226 4.17% 83,779,081
2020-07-20 2020-07-16 1.808 45,970,065 +177,226 4.19% 83,102,090
2020-07-17 2020-07-15 1.851 45,792,839 -31,221 4.17% 84,776,451
2020-07-16 2020-07-14 1.938 45,824,060 -33,058 4.17% 88,826,450
2020-07-15 2020-07-13 1.917 45,857,118 +599,632 4.18% 87,891,761
2020-07-14 2020-07-10 1.862 45,257,486 +83,563 4.12% 84,278,205
2020-07-13 2020-07-09 1.938 45,173,923 -46,832 4.12% 87,566,209
2020-07-10 2020-07-08 2.004 45,220,755 -76,217 4.12% 90,611,720
2020-07-09 2020-07-07 1.808 45,296,972 +621,670 4.13% 81,885,310
2020-07-08 2020-07-06 1.971 44,675,302 +221,304 4.07% 88,059,216
2020-07-07 2020-07-03 1.601 44,453,998 +1,097,335 4.05% 71,163,435
2020-07-06 2020-07-02 1.503 43,356,663 -460,973 3.95% 65,157,389
2020-07-02 2020-06-29 1.383 43,817,636 +18,366 3.99% 60,601,225
2020-06-30 2020-06-26 1.329 43,799,270 -4,592 3.99% 58,190,949
2020-06-29 2020-06-24 1.350 43,803,862 +215,794 3.99% 59,151,100
2020-06-26 2020-06-23 1.427 43,588,068 -21,120 3.97% 62,182,425
2020-06-24 2020-06-22 1.437 43,609,188 -13,774 3.97% 62,687,460
2020-06-23 2020-06-19 1.383 43,622,962 +45,913 3.97% 60,331,985
2020-06-22 2020-06-18 1.361 43,577,049 -27,548 3.97% 59,319,376
2020-06-19 2020-06-17 1.361 43,604,597 +88,154 3.97% 59,356,875
2020-06-18 2020-06-16 1.361 43,516,443 +379,247 3.96% 59,236,875
2020-06-17 2020-06-15 1.339 43,137,196 -91,828 3.93% 57,781,094
2020-06-16 2020-06-12 1.329 43,229,024 -137,740 3.94% 57,433,331
2020-06-15 2020-06-11 1.339 43,366,764 -45,914 3.95% 58,088,594
2020-06-12 2020-06-10 1.361 43,412,678 -36,731 3.95% 59,095,625
2020-06-11 2020-06-09 1.383 43,449,409 -520,660 3.96% 60,091,955
2020-06-10 2020-06-08 1.339 43,970,069 -126,721 4.01% 58,896,705
2020-06-09 2020-06-05 1.329 44,096,790 -9,183 4.02% 58,586,229
2020-06-08 2020-06-04 1.296 44,105,973 -5,510 4.02% 57,157,485
2020-06-05 2020-06-03 1.318 44,111,483 -98,255 4.02% 58,125,375
2020-06-04 2020-06-02 1.285 44,209,738 -27,548 4.03% 56,810,510
2020-06-03 2020-06-01 1.285 44,237,286 -4,591 4.03% 56,845,910
2020-06-02 2020-05-29 1.241 44,241,877 -22,039 4.03% 54,924,629
2020-06-01 2020-05-28 1.241 44,263,916 -23,875 4.03% 54,951,990
2020-05-29 2020-05-27 1.252 44,287,791 +55,096 4.03% 55,463,925
2020-05-27 2020-05-25 1.241 44,232,695 -82,644 4.03% 54,913,230
2020-05-26 2020-05-22 1.231 44,315,339 -7,346 4.04% 54,533,235
2020-05-21 2020-05-19 1.274 44,322,685 -20,202 4.04% 56,472,975
2020-05-19 2020-05-15 1.252 44,342,887 -73,462 4.04% 55,532,925
2020-05-18 2020-05-14 1.241 44,416,349 +9,183 4.05% 55,141,230
2020-05-15 2020-05-13 1.252 44,407,166 +27,548 4.05% 55,613,425
2020-05-13 2020-05-11 1.263 44,379,618 +367,309 4.04% 56,062,220
2020-05-12 2020-05-08 1.241 44,012,309 +9,182 4.01% 54,639,629
2020-05-11 2020-05-07 1.241 44,003,127 -18,365 4.01% 54,628,230
2020-05-08 2020-05-06 1.241 44,021,492 -36,731 4.01% 54,651,030
2020-05-07 2020-05-05 1.220 44,058,223 +47,750 4.01% 53,737,040
2020-05-06 2020-05-04 1.176 44,010,473 +64,279 4.01% 51,761,700
2020-05-05 2020-04-29 1.339 43,946,194 -9,183 4.00% 58,864,725
2020-05-04 2020-04-28 1.329 43,955,377 -9,182 4.00% 58,398,351
2020-04-24 2020-04-22 1.339 43,964,559 +27,548 4.01% 58,889,325
2020-04-23 2020-04-21 1.350 43,937,011 -918 4.00% 59,330,900
2020-04-22 2020-04-20 1.416 43,937,929 +10,101 4.00% 62,203,049
2020-04-21 2020-04-17 1.416 43,927,828 +36,730 4.00% 62,188,749
2020-04-20 2020-04-16 1.394 43,891,098 -27,548 4.00% 61,180,801
2020-04-17 2020-04-15 1.383 43,918,646 +55,097 4.00% 60,740,925
2020-04-16 2020-04-14 1.416 43,863,549 +104,683 4.00% 62,097,749
2020-04-15 2020-04-09 1.416 43,758,866 +171,716 3.99% 61,949,549
2020-04-09 2020-04-07 1.350 43,587,150 -206,611 3.97% 58,858,461
2020-04-08 2020-04-06 1.274 43,793,761 +1,066,114 3.99% 55,799,055
2020-04-07 2020-04-03 1.339 42,727,647 +5,509 3.89% 57,232,515
2020-04-06 2020-04-02 1.350 42,722,138 -14,692 3.89% 57,690,381
2020-04-03 2020-04-01 1.350 42,736,830 -22,957 3.89% 57,710,220
2020-04-02 2020-03-31 1.383 42,759,787 -30,303 3.90% 59,138,185
2020-04-01 2020-03-30 1.361 42,790,090 +20,202 3.90% 58,248,125
2020-03-31 2020-03-27 1.383 42,769,888 +33,976 3.90% 59,152,155
2020-03-30 2020-03-26 1.383 42,735,912 -37,649 3.89% 59,105,165
2020-03-27 2020-03-25 1.405 42,773,561 +22,039 3.90% 60,088,845
2020-03-26 2020-03-24 1.329 42,751,522 -55,097 3.89% 56,798,930
2020-03-25 2020-03-23 1.296 42,806,619 +17,448 3.90% 55,473,636
2020-03-24 2020-03-20 1.394 42,789,171 -114,784 3.90% 59,644,799
2020-03-23 2020-03-19 1.383 42,903,955 -105,602 3.91% 59,337,574
2020-03-20 2020-03-18 1.427 43,009,557 -18,365 3.92% 61,357,126
2020-03-19 2020-03-17 1.459 43,027,922 -190,082 3.92% 62,789,050
2020-03-18 2020-03-16 1.470 43,218,004 -9,183 3.94% 63,537,074
2020-03-17 2020-03-13 1.579 43,227,187 +318,640 3.94% 68,258,025
2020-03-16 2020-03-12 1.612 42,908,547 +82,645 3.91% 69,156,700
2020-03-13 2020-03-11 1.666 42,825,902 -44,996 3.90% 71,355,375
2020-03-12 2020-03-10 1.732 42,870,898 -218,548 3.91% 74,231,536
2020-03-11 2020-03-09 1.666 43,089,446 -46,832 3.93% 71,794,485
2020-03-10 2020-03-06 1.753 43,136,278 -63,361 3.93% 75,630,555
2020-03-09 2020-03-05 1.797 43,199,639 -918 3.94% 77,623,425
2020-03-06 2020-03-04 1.797 43,200,557 +27,548 3.94% 77,625,075
2020-03-05 2020-03-03 1.786 43,173,009 +82,644 3.93% 77,105,420
2020-03-04 2020-03-02 1.775 43,090,365 +18,366 3.93% 76,488,566
2020-03-03 2020-02-28 1.688 43,071,999 -91,827 3.92% 72,703,525
2020-03-02 2020-02-27 1.851 43,163,826 +146,923 3.93% 79,909,349
2020-02-28 2020-02-26 1.895 43,016,903 -100,091 3.92% 81,511,170
2020-02-27 2020-02-25 1.917 43,116,994 -64,279 3.93% 82,639,919
2020-02-26 2020-02-24 1.895 43,181,273 -229,568 3.93% 81,822,629
2020-02-25 2020-02-21 1.906 43,410,841 +207,529 3.95% 82,730,374
2020-02-24 2020-02-20 1.906 43,203,312 -10,101 3.94% 82,334,875
2020-02-21 2020-02-19 1.830 43,213,413 -57,851 3.94% 79,059,960
2020-02-20 2020-02-18 1.830 43,271,264 -18,366 3.94% 79,165,800
2020-02-19 2020-02-17 1.819 43,289,630 -23,875 3.94% 78,727,976
2020-02-18 2020-02-14 1.764 43,313,505 +29,385 3.95% 76,412,971
2020-02-17 2020-02-13 1.786 43,284,120 -18,365 3.94% 77,303,860
2020-02-14 2020-02-12 1.797 43,302,485 -4,592 3.94% 77,808,224
2020-02-13 2020-02-11 1.775 43,307,077 -59,687 3.95% 76,873,246
2020-02-12 2020-02-10 1.775 43,366,764 -101,929 3.95% 76,979,194
2020-02-10 2020-02-06 1.797 43,468,693 +22,957 3.96% 78,106,876
2020-02-07 2020-02-05 1.753 43,445,736 +1,837 3.96% 76,173,125
2020-02-06 2020-02-04 1.764 43,443,899 -103,765 3.96% 76,643,010
2020-02-05 2020-02-03 1.699 43,547,664 -27,548 3.97% 73,980,660
2020-02-04 2020-01-31 1.644 43,575,212 +60,606 3.97% 71,654,785
2020-02-03 2020-01-30 1.655 43,514,606 +32,139 3.96% 72,029,000
2020-01-31 2020-01-29 1.699 43,482,467 -198,346 3.96% 73,869,901
2020-01-30 2020-01-24 1.808 43,680,813 -68,871 3.98% 78,963,709
2020-01-29 2020-01-22 1.884 43,749,684 +36,731 3.99% 82,423,256
2020-01-22 2020-01-20 1.982 43,712,953 +78,972 3.98% 86,638,370
2020-01-21 2020-01-17 1.960 43,633,981 -33,058 3.98% 85,531,499
2020-01-20 2020-01-16 1.938 43,667,039 -146,924 3.98% 84,645,229
2020-01-17 2020-01-15 1.971 43,813,963 -53,260 3.99% 86,361,435
2020-01-16 2020-01-14 2.004 43,867,223 -82,644 4.00% 87,899,561
2020-01-15 2020-01-13 2.015 43,949,867 -63,361 4.00% 88,543,775
2020-01-14 2020-01-10 1.993 44,013,228 -101,010 4.01% 87,712,816
2020-01-13 2020-01-09 2.026 44,114,238 -11,019 4.02% 89,355,331
2020-01-10 2020-01-08 2.004 44,125,257 -16,529 4.02% 88,416,600
2020-01-09 2020-01-07 2.102 44,141,786 -58,769 4.02% 92,776,065
2020-01-08 2020-01-06 2.058 44,200,555 -45,914 4.03% 90,974,205
2020-01-07 2020-01-03 2.047 44,246,469 -75,298 4.03% 90,586,860
2020-01-06 2020-01-02 2.047 44,321,767 -278,236 4.04% 90,741,020
2020-01-03 2019-12-31 2.004 44,600,003 -200,184 4.06% 89,367,879
2020-01-02 2019-12-27 1.917 44,800,187 -29,384 4.08% 85,866,001
2019-12-30 2019-12-24 1.917 44,829,571 -100,092 4.08% 85,922,319
2019-12-27 2019-12-20 1.928 44,929,663 +151,515 4.09% 86,603,445
2019-12-23 2019-12-19 1.884 44,778,148 +127,640 4.08% 84,360,855
2019-12-20 2019-12-18 1.906 44,650,508 +74,380 4.07% 85,092,874
2019-12-19 2019-12-17 1.917 44,576,128 +29,384 4.06% 85,436,559
2019-12-18 2019-12-16 1.786 44,546,744 +91,828 4.06% 79,558,861
2019-12-17 2019-12-13 1.764 44,454,916 +56,014 4.05% 78,426,629
2019-12-16 2019-12-12 1.721 44,398,902 -11,019 4.04% 76,393,790
2019-12-13 2019-12-11 1.732 44,409,921 -79,890 4.05% 76,896,375
2019-12-12 2019-12-10 1.688 44,489,811 +30,303 4.05% 75,096,725
2019-12-11 2019-12-09 1.710 44,459,508 +27,548 4.05% 76,013,905
2019-12-10 2019-12-06 1.699 44,431,960 -9,182 4.05% 75,482,941
2019-12-06 2019-12-04 1.677 44,441,142 -24,794 4.05% 74,530,609
2019-12-03 2019-11-29 1.677 44,465,936 -23,875 4.05% 74,572,190
2019-12-02 2019-11-28 1.677 44,489,811 +36,731 4.05% 74,612,230
2019-11-29 2019-11-27 1.710 44,453,080 +45,914 4.05% 76,002,915
2019-11-28 2019-11-26 1.699 44,407,166 -1,837 4.05% 75,440,819
2019-11-25 2019-11-21 1.778 44,409,003 +668,888 4.05% 78,954,630
2019-11-22 2019-11-20 1.811 43,740,115 +18,112 4.04% 79,214,461
2019-11-21 2019-11-19 1.844 43,722,003 -25,356 4.04% 80,630,104
2019-11-20 2019-11-18 1.855 43,747,359 -96,896 4.04% 81,159,960
2019-11-19 2019-11-15 1.811 43,844,255 -66,106 4.05% 79,403,061
2019-11-18 2019-11-14 1.734 43,910,361 -19,017 4.06% 76,128,515
2019-11-15 2019-11-13 1.701 43,929,378 -55,239 4.06% 74,706,171
2019-11-13 2019-11-11 1.679 43,984,617 -95,084 4.06% 73,828,680
2019-11-12 2019-11-08 1.734 44,079,701 +18,111 4.07% 76,422,105
2019-11-11 2019-11-07 1.756 44,061,590 -4,528 4.07% 77,363,835
2019-11-08 2019-11-06 1.734 44,066,118 +45,278 4.07% 76,398,555
2019-11-07 2019-11-05 1.767 44,020,840 +155,757 4.07% 77,778,401
2019-11-06 2019-11-04 1.734 43,865,083 +9,056 4.05% 76,050,016
2019-11-05 2019-11-01 1.690 43,856,027 +12,678 4.05% 74,097,135
2019-11-04 2019-10-31 1.679 43,843,349 +35,317 4.05% 73,591,560
2019-11-01 2019-10-30 1.679 43,808,032 -2,717 4.05% 73,532,280
2019-10-31 2019-10-29 1.679 43,810,749 +66,107 4.05% 73,536,841
2019-10-30 2019-10-28 1.712 43,744,642 -37,129 4.04% 74,875,074
2019-10-28 2019-10-24 1.701 43,781,771 +30,790 4.04% 74,455,151
2019-10-25 2019-10-23 1.701 43,750,981 -54,334 4.04% 74,402,789
2019-10-24 2019-10-22 1.701 43,805,315 -4,528 4.05% 74,495,190
2019-10-23 2019-10-21 1.701 43,809,843 -90,557 4.05% 74,502,890
2019-10-22 2019-10-18 1.701 43,900,400 +21,734 4.06% 74,656,891
2019-10-18 2019-10-16 1.734 43,878,666 +46,184 4.05% 76,073,565
2019-10-17 2019-10-15 1.723 43,832,482 +1,811 4.05% 75,509,460
2019-10-16 2019-10-14 1.767 43,830,671 +63,389 4.05% 77,442,400
2019-10-15 2019-10-11 1.745 43,767,282 +18,112 4.04% 76,363,771
2019-10-14 2019-10-10 1.701 43,749,170 -123,157 4.04% 74,399,710
2019-10-10 2019-10-08 1.679 43,872,327 -36,223 4.05% 73,640,200
2019-10-09 2019-10-04 1.667 43,908,550 +1,812 4.06% 73,216,126
2019-10-08 2019-10-03 1.667 43,906,738 -80,596 4.06% 73,213,104
2019-10-02 2019-09-27 1.745 43,987,334 -12,678 4.06% 76,747,711
2019-09-30 2019-09-26 1.767 44,000,012 +3,623 4.06% 77,741,601
2019-09-27 2019-09-25 1.800 43,996,389 -4,528 4.06% 79,192,734
2019-09-26 2019-09-24 1.844 44,000,917 +5,433 4.06% 81,144,465
2019-09-25 2019-09-23 1.833 43,995,484 +14,489 4.06% 80,648,610
2019-09-24 2019-09-20 1.855 43,980,995 -10,867 4.06% 81,593,400
2019-09-23 2019-09-19 1.888 43,991,862 -25,355 4.06% 83,070,946
2019-09-20 2019-09-18 1.921 44,017,217 -906 4.07% 84,577,049
2019-09-19 2019-09-17 1.899 44,018,123 -108,668 4.07% 83,606,620
2019-09-18 2019-09-16 1.977 44,126,791 -79,689 4.08% 87,224,016
2019-09-17 2019-09-13 1.988 44,206,480 -87,840 4.08% 87,869,699
2019-09-16 2019-09-12 1.932 44,294,320 -105,951 4.09% 85,598,625
2019-09-13 2019-09-11 1.921 44,400,271 -33,506 4.10% 85,313,070
2019-09-12 2019-09-10 1.899 44,433,777 -22,639 4.10% 84,396,100
2019-09-11 2019-09-09 1.877 44,456,416 -9,056 4.11% 83,457,250
2019-09-10 2019-09-06 1.888 44,465,472 +18,112 4.11% 83,965,276
2019-09-09 2019-09-05 1.844 44,447,360 +136,740 4.11% 81,967,774
2019-09-06 2019-09-04 1.844 44,310,620 +41,656 4.09% 81,715,605
2019-09-05 2019-09-03 1.778 44,268,964 -29,884 4.09% 78,705,655
2019-09-04 2019-09-02 1.800 44,298,848 -107,762 4.09% 79,737,155
2019-09-03 2019-08-30 1.723 44,406,610 +1,332,991 4.10% 76,498,500
2019-09-02 2019-08-29 1.701 43,073,619 +335,058 3.98% 73,250,869
2019-08-29 2019-08-27 1.723 42,738,561 +14,490 3.95% 73,624,981
2019-08-28 2019-08-26 1.701 42,724,071 -4,528 3.95% 72,656,429
2019-08-26 2019-08-22 1.789 42,728,599 -906 3.95% 76,438,889
2019-08-23 2019-08-21 1.778 42,729,505 -36,222 3.95% 75,968,655
2019-08-22 2019-08-20 1.789 42,765,727 -27,167 3.95% 76,505,309
2019-08-21 2019-08-19 1.756 42,792,894 -20,828 3.95% 75,136,244
2019-08-20 2019-08-16 1.679 42,813,722 +7,244 3.96% 71,863,319
2019-08-16 2019-08-14 1.667 42,806,478 -15,394 3.95% 71,378,455
2019-08-15 2019-08-13 1.656 42,821,872 -43,468 3.96% 70,931,249
2019-08-14 2019-08-12 1.690 42,865,340 -4,527 3.96% 72,423,316
2019-08-13 2019-08-09 1.667 42,869,867 -33,506 3.96% 71,484,154
2019-08-12 2019-08-08 1.679 42,903,373 +45,278 3.96% 72,013,800
2019-08-09 2019-08-07 1.656 42,858,095 +18,111 3.96% 70,991,250
2019-08-08 2019-08-06 1.656 42,839,984 -40,750 3.96% 70,961,250
2019-08-07 2019-08-05 1.723 42,880,734 -172,057 3.96% 73,869,900
2019-08-06 2019-08-02 1.789 43,052,791 -203,752 3.98% 77,018,849
2019-08-05 2019-08-01 1.833 43,256,543 -13,584 4.00% 79,294,049
2019-07-30 2019-07-26 1.855 43,270,127 -36,222 4.00% 80,274,600
2019-07-26 2019-07-24 1.855 43,306,349 +18,111 4.00% 80,341,799
2019-07-24 2019-07-22 1.833 43,288,238 -83,312 4.00% 79,352,150
2019-07-23 2019-07-19 1.844 43,371,550 -67,917 4.01% 79,983,815
2019-07-22 2019-07-18 1.822 43,439,467 -9,056 4.01% 79,149,674
2019-07-19 2019-07-17 1.855 43,448,523 -4,528 4.01% 80,605,560
2019-07-18 2019-07-16 1.866 43,453,051 -108,667 4.01% 81,093,805
2019-07-17 2019-07-15 1.877 43,561,718 +287,969 4.02% 81,777,649
2019-07-16 2019-07-12 1.877 43,273,749 +16,300 4.00% 81,237,050
2019-07-12 2019-07-10 1.955 43,257,449 +81,501 4.00% 84,550,245
2019-07-11 2019-07-09 1.999 43,175,948 -83,312 3.99% 86,298,085
2019-07-10 2019-07-08 1.955 43,259,260 +30,789 4.00% 84,553,785
2019-07-09 2019-07-05 1.999 43,228,471 -29,883 3.99% 86,403,065
2019-07-08 2019-07-04 2.010 43,258,354 +77,878 4.00% 86,940,489
2019-07-05 2019-07-03 1.988 43,180,476 +5,433 3.99% 85,830,300
2019-07-04 2019-07-02 2.032 43,175,043 +39,845 3.99% 87,726,601
2019-07-03 2019-06-28 2.010 43,135,198 -9,055 3.98% 86,692,971
2019-07-02 2019-06-27 1.988 43,144,253 -118,629 3.99% 85,758,299
2019-06-28 2019-06-26 1.966 43,262,882 -85,123 4.00% 85,038,610
2019-06-27 2019-06-25 1.955 43,348,005 +45,278 4.00% 84,727,244
2019-06-26 2019-06-24 1.988 43,302,727 -200,130 4.00% 86,073,300
2019-06-25 2019-06-21 2.010 43,502,857 -104,140 4.02% 87,431,890
2019-06-24 2019-06-20 2.010 43,606,997 +397,543 4.03% 87,641,191
2019-06-21 2019-06-19 1.910 43,209,454 +337,776 3.99% 82,547,815
2019-06-20 2019-06-18 1.910 42,871,678 -99,613 3.96% 81,902,524
2019-06-17 2019-06-13 1.988 42,971,291 +49,806 3.97% 85,414,501
2019-06-14 2019-06-12 1.977 42,921,485 -34,411 3.97% 84,841,526
2019-06-13 2019-06-11 2.021 42,955,896 +56,145 3.97% 86,806,965
2019-06-12 2019-06-10 1.932 42,899,751 +25,356 3.96% 82,903,625
2019-06-11 2019-06-06 1.921 42,874,395 -9,056 3.96% 82,381,170
2019-06-10 2019-06-05 1.944 42,883,451 +54,334 3.96% 83,345,680
2019-06-06 2019-06-04 1.955 42,829,117 +106,857 3.96% 83,713,035
2019-06-05 2019-06-03 1.988 42,722,260 +17,205 3.95% 84,919,499
2019-06-04 2019-05-31 1.977 42,705,055 +9,056 3.95% 84,413,716
2019-06-03 2019-05-30 1.955 42,695,999 +18,111 3.94% 83,452,845
2019-05-31 2019-05-29 2.010 42,677,888 -18,111 3.94% 85,773,871
2019-05-29 2019-05-27 2.010 42,695,999 -22,639 3.94% 85,810,270
2019-05-27 2019-05-23 1.977 42,718,638 -33,506 3.95% 84,440,565
2019-05-23 2019-05-21 2.021 42,752,144 -6,339 3.95% 86,395,215
2019-05-22 2019-05-20 1.988 42,758,483 -62,484 3.95% 84,991,500
2019-05-21 2019-05-17 2.021 42,820,967 -40,750 3.96% 86,534,295
2019-05-20 2019-05-16 2.065 42,861,717 -99,612 3.96% 88,509,904
2019-05-17 2019-05-15 2.087 42,961,329 +45,278 3.97% 89,664,434
2019-05-16 2019-05-14 2.043 42,916,051 +58,862 3.96% 87,674,275
2019-05-15 2019-05-10 2.098 42,857,189 -364,943 3.96% 89,920,349
2019-05-14 2019-05-09 2.032 43,222,132 -104,140 3.99% 87,822,280
2019-05-09 2019-05-07 2.142 43,326,272 +72,445 4.00% 92,818,331
2019-05-08 2019-05-06 2.098 43,253,827 -615,783 4.00% 90,752,551
2019-05-07 2019-05-03 2.242 43,869,610 +24,450 4.05% 98,342,334
2019-05-06 2019-05-02 2.253 43,845,160 +197,413 4.05% 98,771,700
2019-05-03 2019-04-30 2.231 43,647,747 +9,056 4.03% 97,362,990
2019-05-02 2019-04-29 2.308 43,638,691 -50,712 4.03% 100,716,054
2019-04-30 2019-04-26 2.308 43,689,403 -13,584 4.04% 100,833,095
2019-04-29 2019-04-25 2.319 43,702,987 +9,056 4.04% 101,347,051
2019-04-26 2019-04-24 2.385 43,693,931 -81,501 4.04% 104,221,080
2019-04-25 2019-04-23 2.374 43,775,432 +209,186 4.04% 103,932,076
2019-04-24 2019-04-18 2.452 43,566,246 -87,840 4.02% 106,803,089
2019-04-23 2019-04-17 2.507 43,654,086 +84,217 4.03% 109,428,755
2019-04-18 2019-04-16 2.529 43,569,869 +25,356 4.03% 110,179,916
2019-04-17 2019-04-15 2.452 43,544,513 +687,324 4.02% 106,749,811
2019-04-16 2019-04-12 2.507 42,857,189 -203,752 3.96% 107,431,154
2019-04-15 2019-04-11 2.474 43,060,941 +63,389 3.98% 106,515,359
2019-04-12 2019-04-10 2.551 42,997,552 +242,691 3.97% 109,682,265
2019-04-11 2019-04-09 2.661 42,754,861 +221,864 3.95% 113,784,536
2019-04-10 2019-04-08 2.639 42,532,997 -19,923 3.93% 112,254,714
2019-04-09 2019-04-04 2.683 42,552,920 -38,034 3.93% 114,186,915
2019-04-08 2019-04-03 2.750 42,590,954 -175,679 3.93% 117,110,926
2019-04-04 2019-04-02 2.617 42,766,633 +145,796 3.95% 111,926,805
2019-04-03 2019-04-01 2.639 42,620,837 -57,956 3.94% 112,486,545
2019-04-02 2019-03-29 2.650 42,678,793 -8,150 3.94% 113,110,799
2019-04-01 2019-03-28 2.496 42,686,943 +57,956 3.94% 106,533,009
2019-03-29 2019-03-27 2.496 42,628,987 +8,150 3.94% 106,388,369
2019-03-28 2019-03-26 2.485 42,620,837 -81,501 3.94% 105,897,375
2019-03-27 2019-03-25 2.540 42,702,338 +64,295 3.94% 108,457,650
2019-03-26 2019-03-22 2.650 42,638,043 +220,052 3.94% 113,002,800
2019-03-25 2019-03-21 2.705 42,417,991 -233,635 3.92% 114,761,676
2019-03-22 2019-03-20 2.683 42,651,626 -78,784 3.94% 114,451,784
2019-03-21 2019-03-19 2.694 42,730,410 +224,580 3.95% 115,135,059
2019-03-20 2019-03-18 2.772 42,505,830 +13,583 3.93% 117,815,634
2019-03-19 2019-03-15 2.728 42,492,247 -641,140 3.93% 115,901,045
2019-03-18 2019-03-14 2.694 43,133,387 -10,866 3.98% 116,220,861
2019-03-15 2019-03-13 2.783 43,144,253 +8,150 3.99% 120,061,619
2019-03-14 2019-03-12 2.805 43,136,103 +903,753 3.98% 120,991,629
2019-03-13 2019-03-11 2.761 42,232,350 +84,217 3.90% 116,591,250
2019-03-12 2019-03-08 2.672 42,148,133 +683,701 3.89% 112,635,271
2019-03-11 2019-03-07 2.915 41,464,432 +84,218 3.83% 120,881,641
2019-03-08 2019-03-06 3.048 41,380,214 -220,052 3.82% 126,119,580
2019-03-07 2019-03-05 2.948 41,600,266 -168,435 3.84% 122,655,794
2019-03-06 2019-03-04 2.915 41,768,701 -1,493,276 3.86% 121,768,680
2019-03-05 2019-03-01 2.860 43,261,977 +1,922,513 4.00% 123,733,366
2019-03-04 2019-02-28 2.728 41,339,464 +267,142 3.82% 112,756,736
2019-03-01 2019-02-27 2.882 41,072,322 +910,092 3.79% 118,377,854
2019-02-28 2019-02-26 2.893 40,162,230 +1,216,173 3.71% 116,198,310
2019-02-27 2019-02-25 3.258 38,946,057 +1,498,709 3.60% 126,872,124
2019-02-26 2019-02-22 2.595 37,447,348 -134,024 3.46% 97,178,374
2019-02-25 2019-02-21 2.374 37,581,372 +108,668 3.47% 89,226,076
2019-02-22 2019-02-20 2.341 37,472,704 -293,403 3.46% 87,726,660
2019-02-21 2019-02-19 2.308 37,766,107 +141,268 3.49% 87,162,405
2019-02-20 2019-02-18 2.308 37,624,839 -74,256 3.48% 86,836,365
2019-02-19 2019-02-15 2.220 37,699,095 -22,639 3.48% 83,677,305
2019-02-18 2019-02-14 2.297 37,721,734 -679,173 3.48% 86,643,439
2019-02-15 2019-02-13 2.352 38,400,907 +403,881 3.55% 90,323,714
2019-02-14 2019-02-12 2.198 37,997,026 +69,729 3.51% 83,499,405
2019-02-13 2019-02-11 2.198 37,927,297 +95,084 3.50% 83,346,174
2019-02-12 2019-02-08 2.319 37,832,213 -86,934 3.49% 87,732,750
2019-02-11 2019-02-04 2.175 37,919,147 +82,406 3.50% 82,490,794
2019-02-08 2019-01-31 1.988 37,836,741 -52,523 3.50% 75,208,500
2019-01-31 2019-01-29 1.977 37,889,264 +362,226 3.50% 74,894,496
2019-01-30 2019-01-28 1.955 37,527,038 +4,528 3.47% 73,349,685
2019-01-29 2019-01-25 1.977 37,522,510 -3,622 3.47% 74,169,545
2019-01-28 2019-01-24 1.977 37,526,132 -18,112 3.47% 74,176,704
2019-01-24 2019-01-22 1.932 37,544,244 +9,056 3.47% 72,554,126
2019-01-23 2019-01-21 1.955 37,535,188 +9,056 3.47% 73,365,615
2019-01-22 2019-01-18 1.932 37,526,132 -63,390 3.47% 72,519,124
2019-01-17 2019-01-15 1.932 37,589,522 +86,029 3.47% 72,641,625
2019-01-16 2019-01-14 1.877 37,503,493 +8,150 3.46% 70,404,650
2019-01-15 2019-01-11 1.910 37,495,343 -94,179 3.46% 71,631,515
2019-01-14 2019-01-10 1.899 37,589,522 +81,501 3.47% 71,396,340
2019-01-11 2019-01-09 1.921 37,508,021 +9,056 3.47% 72,069,930
2019-01-10 2019-01-08 1.899 37,498,965 +53,428 3.46% 71,224,339
2019-01-09 2019-01-07 1.899 37,445,537 -13,584 3.46% 71,122,860
2019-01-08 2019-01-04 1.899 37,459,121 +14,489 3.46% 71,148,661
2019-01-07 2019-01-03 1.822 37,444,632 -2,716 3.46% 68,226,676
2019-01-04 2019-01-02 1.789 37,447,348 -906 3.46% 66,991,050
2019-01-02 2018-12-27 1.800 37,448,254 +1,811 3.46% 67,406,205
2018-12-28 2018-12-24 1.800 37,446,443 -12,678 3.46% 67,402,946
2018-12-27 2018-12-20 1.833 37,459,121 +63,390 3.46% 68,666,731
2018-12-20 2018-12-18 1.866 37,395,731 -794,180 3.45% 69,789,395
2018-12-19 2018-12-17 1.910 38,189,911 +64,295 3.53% 72,958,425
2018-12-18 2018-12-14 1.910 38,125,616 +25,356 3.52% 72,835,595
2018-12-17 2018-12-13 1.944 38,100,260 +34,411 3.52% 74,049,360
2018-12-14 2018-12-12 1.910 38,065,849 -30,789 3.52% 72,721,416
2018-12-13 2018-12-11 1.921 38,096,638 +10,867 3.52% 73,200,930
2018-12-12 2018-12-10 1.932 38,085,771 +153,946 3.52% 73,600,625
2018-12-11 2018-12-07 1.977 37,931,825 +9,055 3.50% 74,978,625
2018-12-10 2018-12-06 1.966 37,922,770 -12,677 3.50% 74,541,951
2018-12-07 2018-12-05 2.021 37,935,447 -9,056 3.50% 76,661,444
2018-12-06 2018-12-04 2.043 37,944,503 +3,622 3.51% 77,517,775
2018-12-05 2018-12-03 2.021 37,940,881 +99,612 3.50% 76,672,425
2018-12-04 2018-11-30 1.944 37,841,269 +14,489 3.50% 73,546,001
2018-12-03 2018-11-29 1.932 37,826,780 +9,962 3.49% 73,100,126
2018-11-30 2018-11-28 2.021 37,816,818 +85,123 3.49% 76,421,714
2018-11-29 2018-11-27 1.988 37,731,695 +36,222 3.49% 74,999,699
2018-11-27 2018-11-23 2.032 37,695,473 -81,501 3.48% 76,592,760
2018-11-26 2018-11-22 2.076 37,776,974 +3,623 3.49% 78,427,021
2018-11-22 2018-11-20 2.109 37,773,351 -33,506 3.49% 79,670,874
2018-11-21 2018-11-19 2.198 37,806,857 +9,055 3.49% 83,081,504
2018-11-20 2018-11-16 2.153 37,797,802 +227,297 3.49% 81,392,026
2018-11-19 2018-11-15 2.109 37,570,505 +53,428 3.47% 79,243,035
2018-11-16 2018-11-14 2.109 37,517,077 +63,390 3.47% 79,130,346
2018-11-15 2018-11-13 2.131 37,453,687 +9,055 3.46% 79,823,835
2018-11-14 2018-11-12 2.120 37,444,632 -36,222 3.46% 79,391,041
2018-11-13 2018-11-09 2.120 37,480,854 -92,368 3.46% 79,467,840
2018-11-12 2018-11-08 2.131 37,573,222 -45,278 3.47% 80,078,596
2018-11-09 2018-11-07 2.131 37,618,500 -31,695 3.48% 80,175,095
2018-11-08 2018-11-06 2.142 37,650,195 -2,716 3.48% 80,658,411
2018-11-07 2018-11-05 2.186 37,652,911 -18,112 3.48% 82,327,409
2018-11-06 2018-11-02 2.220 37,671,023 -3,622 3.48% 83,614,996
2018-11-05 2018-11-01 2.131 37,674,645 -70,634 3.48% 80,294,755
2018-11-01 2018-10-30 2.076 37,745,279 -355,887 3.49% 78,361,220
2018-10-30 2018-10-26 2.010 38,101,166 +27,167 3.52% 76,575,591
2018-10-29 2018-10-25 2.098 38,073,999 -12,678 3.52% 79,884,551
2018-10-26 2018-10-24 2.021 38,086,677 +28,978 3.52% 76,967,056
2018-10-25 2018-10-23 2.021 38,057,699 +17,206 3.52% 76,908,496
2018-10-24 2018-10-22 2.076 38,040,493 +20,828 3.51% 78,974,100
2018-10-23 2018-10-19 1.877 38,019,665 -57,956 3.51% 71,373,650
2018-10-22 2018-10-18 1.824 38,077,621 -99,612 3.52% 69,439,605
2018-10-19 2018-10-16 1.846 38,177,233 +236,956 3.53% 70,470,300
2018-10-16 2018-10-12 1.913 37,940,277 -2,698 3.53% 72,564,220
2018-10-15 2018-10-11 1.957 37,942,975 -15,288 3.53% 74,257,040
2018-10-12 2018-10-10 2.113 37,958,263 +449,652 3.53% 80,196,150
2018-10-09 2018-10-05 2.135 37,508,611 -245,510 3.49% 80,080,319
2018-10-08 2018-10-04 2.168 37,754,121 -9,893 3.51% 81,863,924
2018-10-03 2018-09-28 2.191 37,764,014 +14,389 3.51% 82,725,226
2018-10-02 2018-09-27 2.202 37,749,625 -98,923 3.51% 83,113,471
2018-09-26 2018-09-21 2.380 37,848,548 -98,024 3.52% 90,065,110
2018-09-24 2018-09-20 2.302 37,946,572 -104,320 3.53% 87,344,684
2018-09-21 2018-09-19 2.235 38,050,892 +8,994 3.54% 85,046,116
2018-09-20 2018-09-18 2.224 38,041,898 +10,791 3.54% 84,602,999
2018-09-17 2018-09-13 2.235 38,031,107 -37,771 3.54% 85,001,895
2018-09-13 2018-09-11 2.179 38,068,878 -35,972 3.54% 82,969,741
2018-09-12 2018-09-10 2.179 38,104,850 +26,979 3.54% 83,048,141
2018-09-11 2018-09-07 2.224 38,077,871 -28,777 3.54% 84,683,001
2018-09-10 2018-09-06 2.213 38,106,648 +238,315 3.54% 84,323,264
2018-09-07 2018-09-05 2.168 37,868,333 -44,965 3.52% 82,111,575
2018-09-04 2018-08-31 2.235 37,913,298 -8,993 3.53% 84,738,585
2018-08-27 2018-08-23 2.224 37,922,291 +22,483 3.53% 84,337,000
2018-08-23 2018-08-21 2.213 37,899,808 -8,994 3.53% 83,865,564
2018-08-21 2018-08-17 2.213 37,908,802 -29,677 3.53% 83,885,466
2018-08-20 2018-08-16 2.224 37,938,479 -43,166 3.53% 84,373,001
2018-08-17 2018-08-15 2.291 37,981,645 -17,986 3.53% 87,003,070
2018-08-16 2018-08-14 2.380 37,999,631 -17,986 3.53% 90,424,630
2018-08-15 2018-08-13 2.413 38,017,617 -8,993 3.54% 91,735,664
2018-08-14 2018-08-10 2.424 38,026,610 -17,986 3.54% 92,180,209
2018-08-13 2018-08-09 2.413 38,044,596 -8,094 3.54% 91,800,764
2018-08-10 2018-08-08 2.391 38,052,690 -30,576 3.54% 90,974,025
2018-08-09 2018-08-07 2.368 38,083,266 -44,966 3.54% 90,200,174
2018-08-08 2018-08-06 2.313 38,128,232 -117,808 3.55% 88,186,801
2018-08-07 2018-08-03 2.402 38,246,040 +26,979 3.56% 91,861,559
2018-08-06 2018-08-02 2.446 38,219,061 +89,930 3.56% 93,496,699
2018-08-02 2018-07-31 2.469 38,129,131 -8,993 3.55% 94,124,670
2018-08-01 2018-07-30 2.480 38,138,124 +8,993 3.55% 94,570,955
2018-07-31 2018-07-27 2.580 38,129,131 +20,684 3.55% 98,364,520
2018-07-27 2018-07-25 2.546 38,108,447 -37,771 3.54% 97,039,895
2018-07-26 2018-07-24 2.580 38,146,218 +57,556 3.55% 98,408,601
2018-07-25 2018-07-23 2.502 38,088,662 -17,986 3.54% 95,295,374
2018-07-24 2018-07-20 2.513 38,106,648 -24,282 3.54% 95,764,109
2018-07-20 2018-07-18 2.469 38,130,930 -8,993 3.55% 94,129,111
2018-07-18 2018-07-16 2.457 38,139,923 -64,749 3.55% 93,727,206
2018-07-17 2018-07-13 2.513 38,204,672 -29,677 3.55% 96,010,449
2018-07-16 2018-07-12 2.480 38,234,349 -27,879 3.56% 94,809,564
2018-07-13 2018-07-11 2.457 38,262,228 -71,944 3.56% 94,027,765
2018-07-12 2018-07-10 2.480 38,334,172 -24,281 3.57% 95,057,095
2018-07-11 2018-07-09 2.491 38,358,453 -61,153 3.57% 95,543,839
2018-07-10 2018-07-06 2.457 38,419,606 -136,694 3.57% 94,414,515
2018-07-09 2018-07-05 2.491 38,556,300 -38,670 3.59% 96,036,639
2018-07-05 2018-07-03 2.602 38,594,970 +40,468 3.59% 100,424,609
2018-07-04 2018-06-29 2.646 38,554,502 -144,788 3.59% 102,034,171
2018-07-03 2018-06-28 2.602 38,699,290 -17,086 3.60% 100,696,051
2018-06-28 2018-06-26 2.680 38,716,376 +35,073 3.60% 103,754,114
2018-06-26 2018-06-22 2.802 38,681,303 -8,993 3.60% 108,391,499
2018-06-25 2018-06-21 2.802 38,690,296 -26,980 3.60% 108,416,699
2018-06-22 2018-06-20 2.780 38,717,276 -41,368 3.60% 107,631,251
2018-06-21 2018-06-19 2.791 38,758,644 +40,469 3.61% 108,177,236
2018-06-20 2018-06-15 2.880 38,718,175 -41,368 3.60% 111,508,565
2018-06-19 2018-06-14 2.913 38,759,543 -5,396 3.61% 112,920,690
2018-06-15 2018-06-13 2.936 38,764,939 -36,871 3.61% 113,798,521
2018-06-14 2018-06-12 2.947 38,801,810 -7,195 3.61% 114,338,225
2018-06-12 2018-06-08 2.936 38,809,005 +1,799 3.61% 113,927,881
2018-06-11 2018-06-07 2.947 38,807,206 +5,396 3.61% 114,354,125
2018-06-08 2018-06-06 2.958 38,801,810 +26,979 3.61% 114,769,690
2018-06-07 2018-06-05 2.947 38,774,831 -31,476 3.61% 114,258,725
2018-06-06 2018-06-04 2.958 38,806,307 -42,267 3.61% 114,782,991
2018-06-05 2018-06-01 2.936 38,848,574 -4,496 3.61% 114,044,040
2018-06-04 2018-05-31 2.947 38,853,070 -12,591 3.61% 114,489,274
2018-06-01 2018-05-30 2.902 38,865,661 +115,111 3.62% 112,797,676
2018-05-31 2018-05-29 3.036 38,750,550 +43,167 3.60% 117,634,335
2018-05-30 2018-05-28 3.102 38,707,383 -17,986 3.60% 120,085,784
2018-05-29 2018-05-25 3.114 38,725,369 +21,583 3.60% 120,572,199
2018-05-28 2018-05-24 3.147 38,703,786 -19,785 3.60% 121,796,125
2018-05-25 2018-05-23 3.125 38,723,571 +103,420 3.60% 120,997,196
2018-05-24 2018-05-21 3.169 38,620,151 +40,469 3.59% 122,391,826
2018-05-23 2018-05-18 3.285 38,579,682 +129,500 3.59% 126,719,437
2018-05-21 2018-05-17 3.352 38,450,182 +588,737 3.42% 128,898,081
2018-05-18 2018-05-16 3.330 37,861,445 +150,611 3.42% 126,069,724
2018-05-17 2018-05-15 3.352 37,710,834 +33,666 3.41% 126,419,535
2018-05-16 2018-05-14 3.420 37,677,168 +3,544 3.40% 128,858,325
2018-05-15 2018-05-11 3.420 37,673,624 +13,289 3.40% 128,846,205
2018-05-14 2018-05-10 3.443 37,660,335 -85,937 3.40% 129,650,925
2018-05-11 2018-05-09 3.386 37,746,272 -126,691 3.41% 127,816,500
2018-05-10 2018-05-08 3.409 37,872,963 -14,175 3.42% 129,100,472
2018-05-09 2018-05-07 3.431 37,887,138 -48,727 3.42% 130,004,081
2018-05-08 2018-05-04 3.443 37,935,865 -40,753 3.43% 130,599,476
2018-05-04 2018-05-02 3.386 37,976,618 +44,297 3.43% 128,596,498
2018-05-03 2018-04-30 3.397 37,932,321 +39,868 3.43% 128,874,655
2018-05-02 2018-04-27 3.454 37,892,453 -44,298 3.42% 130,877,729
2018-04-30 2018-04-26 3.386 37,936,751 +62,017 3.43% 128,461,501
2018-04-27 2018-04-25 3.420 37,874,734 -196,681 3.42% 129,534,014
2018-04-26 2018-04-24 3.228 38,071,415 +62,016 3.44% 122,901,350
2018-04-25 2018-04-23 3.194 38,009,399 -4,429 3.43% 121,414,076
2018-04-23 2018-04-19 3.217 38,013,828 +237,434 3.43% 122,286,374
2018-04-20 2018-04-18 3.386 37,776,394 -5,316 3.41% 127,918,500
2018-04-19 2018-04-17 3.443 37,781,710 -197,566 3.41% 130,068,776
2018-04-18 2018-04-16 3.386 37,979,276 -138,208 3.43% 128,605,499
2018-04-17 2018-04-13 3.251 38,117,484 -40,754 3.44% 123,910,559
2018-04-16 2018-04-12 3.217 38,158,238 -54,929 3.45% 122,750,925
2018-04-13 2018-04-11 3.262 38,213,167 -32,780 3.45% 124,652,926
2018-04-12 2018-04-10 3.251 38,245,947 +79,736 3.45% 124,328,161
2018-04-11 2018-04-09 3.296 38,166,211 -170,102 3.45% 125,792,139
2018-04-10 2018-04-06 3.206 38,336,313 +53,156 3.46% 122,891,058
2018-04-09 2018-04-04 3.183 38,283,157 -244,521 3.46% 121,856,431
2018-04-06 2018-04-03 3.239 38,527,678 -88,595 3.48% 124,809,124
2018-04-04 2018-03-29 3.307 38,616,273 +55,815 3.49% 127,711,374
2018-04-03 2018-03-28 3.296 38,560,458 +886 3.48% 127,091,539
2018-03-29 2018-03-27 3.397 38,559,572 -106,314 3.48% 131,005,733
2018-03-28 2018-03-26 3.386 38,665,886 -132,893 3.49% 130,930,499
2018-03-27 2018-03-23 3.330 38,798,779 +79,736 3.50% 129,190,827
2018-03-26 2018-03-22 3.465 38,719,043 +4,430 3.50% 134,169,744
2018-03-23 2018-03-21 3.386 38,714,613 +20,376 3.50% 131,095,499
2018-03-22 2018-03-20 3.397 38,694,237 +78,850 3.49% 131,463,256
2018-03-21 2018-03-19 3.488 38,615,387 -5,316 3.49% 134,682,284
2018-03-20 2018-03-16 3.510 38,620,703 +113,401 3.49% 135,572,675
2018-03-19 2018-03-15 3.522 38,507,302 -137,322 3.48% 135,609,242
2018-03-16 2018-03-14 3.522 38,644,624 +17,719 3.49% 136,092,842
2018-03-15 2018-03-13 3.533 38,626,905 +37,210 3.49% 136,466,437
2018-03-14 2018-03-12 3.601 38,589,695 +45,184 3.48% 138,948,426
2018-03-13 2018-03-09 3.556 38,544,511 +8,859 3.48% 137,045,474
2018-03-12 2018-03-08 3.544 38,535,652 +35,438 3.48% 136,579,010
2018-03-09 2018-03-07 3.544 38,500,214 -7,088 3.48% 136,453,410
2018-03-08 2018-03-06 3.544 38,507,302 -15,061 3.48% 136,478,532
2018-03-07 2018-03-05 3.454 38,522,363 +31,009 3.48% 133,053,391
2018-03-06 2018-03-02 3.522 38,491,354 +62,016 3.48% 135,553,078
2018-03-02 2018-02-28 3.601 38,429,338 +17,719 3.47% 138,371,035
2018-03-01 2018-02-27 3.646 38,411,619 -27,464 3.47% 140,041,495
2018-02-28 2018-02-26 3.714 38,439,083 -8,860 3.47% 142,744,873
2018-02-27 2018-02-23 3.680 38,447,943 -78,849 3.47% 141,475,850
2018-02-26 2018-02-22 3.635 38,526,792 +12,403 3.48% 140,026,529
2018-02-23 2018-02-21 3.702 38,514,389 -62,016 3.48% 142,589,800
2018-02-22 2018-02-20 3.702 38,576,405 -8,860 3.48% 142,819,398
2018-02-21 2018-02-15 3.702 38,585,265 -123,147 3.48% 142,852,200
2018-02-20 2018-02-13 3.623 38,708,412 +62,017 3.50% 140,249,716
2018-02-14 2018-02-12 3.499 38,646,395 -78,850 3.49% 135,226,649
2018-02-13 2018-02-09 3.397 38,725,245 -270,214 3.50% 131,568,606
2018-02-12 2018-02-08 3.488 38,995,459 -171,874 3.52% 136,007,895
2018-02-09 2018-02-07 3.499 39,167,333 +280,846 3.54% 137,049,450
2018-02-08 2018-02-06 3.556 38,886,487 -116,946 3.51% 138,261,374
2018-02-07 2018-02-05 3.691 39,003,433 +54,043 3.52% 143,960,117
2018-02-06 2018-02-02 3.725 38,949,390 +29,237 3.52% 145,079,551
2018-02-05 2018-02-01 3.781 38,920,153 -8,860 3.51% 147,167,173
2018-02-02 2018-01-31 3.894 38,929,013 +10,631 3.52% 151,594,725
2018-02-01 2018-01-30 3.905 38,918,382 -97,454 3.51% 151,992,612
2018-01-31 2018-01-29 3.973 39,015,836 +45,184 3.52% 155,015,521
2018-01-30 2018-01-26 4.007 38,970,652 +91,252 3.52% 156,155,623
2018-01-29 2018-01-25 3.962 38,879,400 -35,438 3.51% 154,034,596
2018-01-26 2018-01-24 4.097 38,914,838 -99,226 3.51% 159,445,936
2018-01-25 2018-01-23 3.973 39,014,064 +17,719 3.52% 155,008,480
2018-01-24 2018-01-22 3.996 38,996,345 -28,350 3.52% 155,818,410
2018-01-23 2018-01-19 4.052 39,024,695 -30,123 3.52% 158,134,114
2018-01-22 2018-01-18 3.951 39,054,818 +20,377 3.53% 154,288,752
2018-01-19 2018-01-17 3.928 39,034,441 +112,516 3.52% 153,327,061
2018-01-18 2018-01-16 3.804 38,921,925 +117,831 3.51% 148,052,524
2018-01-17 2018-01-15 3.725 38,804,094 -514,736 3.50% 144,538,349
2018-01-16 2018-01-12 3.804 39,318,830 -17,719 3.55% 149,562,284
2018-01-15 2018-01-11 3.815 39,336,549 -68,218 3.55% 150,073,689
2018-01-12 2018-01-10 3.872 39,404,767 +133,778 3.56% 152,557,824
2018-01-11 2018-01-09 3.815 39,270,989 +17,719 3.55% 149,823,570
2018-01-10 2018-01-08 3.894 39,253,270 +77,077 3.54% 152,857,425
2018-01-09 2018-01-05 3.849 39,176,193 +85,937 3.54% 150,788,497
2018-01-08 2018-01-04 3.793 39,090,256 -11,517 3.53% 148,251,602
2018-01-05 2018-01-03 3.793 39,101,773 +82,393 3.53% 148,295,281
2018-01-04 2018-01-02 3.815 39,019,380 +68,218 3.52% 148,863,651
2018-01-03 2017-12-29 3.714 38,951,162 +114,288 3.52% 144,646,496
2018-01-02 2017-12-28 3.759 38,836,874 +23,034 3.51% 145,975,544
2017-12-29 2017-12-27 3.668 38,813,840 -14,175 3.50% 142,384,126
2017-12-28 2017-12-22 3.657 38,828,015 -23,034 3.51% 141,997,861
2017-12-27 2017-12-21 3.635 38,851,049 -42,526 3.51% 141,205,048
2017-12-22 2017-12-20 3.635 38,893,575 -44,297 3.51% 141,359,610
2017-12-21 2017-12-19 3.702 38,937,872 -32,780 3.52% 144,157,638
2017-12-20 2017-12-18 3.702 38,970,652 -14,176 3.52% 144,278,998
2017-12-19 2017-12-15 3.657 38,984,828 +86,823 3.52% 142,571,341
2017-12-18 2017-12-14 3.702 38,898,005 +31,008 3.51% 144,010,041
2017-12-15 2017-12-13 3.680 38,866,997 +9,746 3.51% 143,017,832
2017-12-14 2017-12-12 3.635 38,857,251 +88,595 3.51% 141,227,590
2017-12-13 2017-12-11 3.680 38,768,656 -47,841 3.50% 142,655,969
2017-12-12 2017-12-08 3.668 38,816,497 -16,834 3.50% 142,393,873
2017-12-11 2017-12-07 3.657 38,833,331 -194,908 3.51% 142,017,302
2017-12-08 2017-12-06 3.725 39,028,239 -115,173 3.52% 145,373,249
2017-12-07 2017-12-05 3.736 39,143,412 -158,585 3.53% 146,244,073
2017-12-06 2017-12-04 3.736 39,301,997 -114,288 3.55% 146,836,564
2017-12-05 2017-12-01 3.781 39,416,285 -83,279 3.56% 149,043,177
2017-12-04 2017-11-30 3.759 39,499,564 -57,586 3.57% 148,466,386
2017-12-01 2017-11-29 3.747 39,557,150 -172,760 3.57% 148,236,339
2017-11-30 2017-11-28 3.725 39,729,910 -51,385 3.59% 147,986,849
2017-11-29 2017-11-27 3.759 39,781,295 -10,632 3.59% 149,525,324
2017-11-28 2017-11-24 3.781 39,791,927 -7,973 3.59% 150,463,577
2017-11-27 2017-11-23 3.793 39,799,900 +59,358 3.59% 150,942,959
2017-11-24 2017-11-22 3.815 39,740,542 +2,658 3.59% 151,614,972
2017-11-23 2017-11-21 3.770 39,737,884 +9,746 3.59% 149,810,691
2017-11-22 2017-11-20 3.657 39,728,138 -61,131 3.59% 145,289,699
2017-11-21 2017-11-17 3.759 39,789,269 -237,434 3.59% 149,555,296
2017-11-20 2017-11-16 3.849 40,026,703 -95,682 3.61% 154,062,095
2017-11-17 2017-11-15 3.883 40,122,385 +48,727 3.62% 155,788,999
2017-11-16 2017-11-14 3.951 40,073,658 +8,859 3.62% 158,313,749
2017-11-15 2017-11-13 3.928 40,064,799 +11,518 3.62% 157,374,301
2017-11-14 2017-11-10 3.996 40,053,281 -69,104 3.62% 160,041,629
2017-11-13 2017-11-09 3.962 40,122,385 +21,262 3.62% 158,959,124
2017-11-10 2017-11-08 3.996 40,101,123 +243,636 3.62% 160,232,792
2017-11-09 2017-11-07 3.951 39,857,487 +149,725 3.60% 157,459,751
2017-11-08 2017-11-06 3.951 39,707,762 +213,514 3.59% 156,868,252
2017-11-07 2017-11-03 4.041 39,494,248 +68,218 3.57% 159,591,030
2017-11-06 2017-11-02 4.063 39,426,030 -38,096 3.56% 160,205,400
2017-11-03 2017-11-01 4.086 39,464,126 +573,209 3.56% 161,251,091
2017-11-02 2017-10-31 4.052 38,890,917 +53,157 3.51% 157,592,024
2017-11-01 2017-10-30 4.120 38,837,760 +11,517 3.51% 160,006,874
2017-10-31 2017-10-27 4.188 38,826,243 -39,868 3.51% 162,588,895
2017-10-30 2017-10-26 4.154 38,866,111 -55,814 3.51% 161,439,762
2017-10-27 2017-10-25 4.221 38,921,925 -108,086 3.51% 164,307,549
2017-10-26 2017-10-24 4.154 39,030,011 -108,086 3.52% 162,120,560
2017-10-25 2017-10-23 4.199 39,138,097 -36,324 3.53% 164,336,581
2017-10-24 2017-10-20 4.267 39,174,421 +29,237 3.54% 167,142,152
2017-10-23 2017-10-19 4.063 39,145,184 +55,814 3.53% 159,064,199
2017-10-20 2017-10-18 4.199 39,089,370 -63,788 3.53% 164,131,982
2017-10-19 2017-10-17 4.366 39,153,158 -10,631 3.54% 170,952,540
2017-10-18 2017-10-16 4.378 39,163,789 +1,051,274 3.54% 171,451,336
2017-10-17 2017-10-13 4.320 38,112,515 -43,286 3.52% 164,647,891
2017-10-16 2017-10-12 4.355 38,155,801 -82,245 3.53% 166,157,094
2017-10-13 2017-10-11 4.332 38,238,046 -43,286 3.53% 165,631,876
2017-10-12 2017-10-10 4.320 38,281,332 -12,986 3.54% 165,377,189
2017-10-11 2017-10-09 4.274 38,294,318 -270,108 3.54% 163,663,949
2017-10-10 2017-10-06 4.308 38,564,426 +193,058 3.56% 166,154,713
2017-10-09 2017-10-04 4.251 38,371,368 -247,599 3.55% 163,106,799
2017-10-06 2017-10-03 4.251 38,618,967 -278,766 3.57% 164,159,278
2017-10-04 2017-09-29 4.181 38,897,733 +25,972 3.59% 162,648,411
2017-10-03 2017-09-28 4.147 38,871,761 +21,643 3.59% 161,192,795
2017-09-29 2017-09-27 4.205 38,850,118 +322,918 3.59% 163,346,822
2017-09-28 2017-09-26 4.239 38,527,200 +80,513 3.56% 163,324,175
2017-09-27 2017-09-25 4.181 38,446,687 +232,882 3.55% 160,762,390
2017-09-26 2017-09-22 4.308 38,213,805 +46,749 3.53% 164,644,064
2017-09-25 2017-09-21 4.332 38,167,056 +215,567 3.53% 165,324,376
2017-09-22 2017-09-20 4.274 37,951,489 +322,052 3.51% 162,198,751
2017-09-21 2017-09-19 4.251 37,629,437 +58,870 3.48% 159,953,041
2017-09-20 2017-09-18 4.332 37,570,567 -63,198 3.47% 162,740,625
2017-09-19 2017-09-15 4.077 37,633,765 +737,603 3.48% 153,450,863
2017-09-18 2017-09-14 4.251 36,896,162 -175,744 3.41% 156,836,078
2017-09-15 2017-09-13 4.216 37,071,906 -8,657 3.43% 156,298,475
2017-09-14 2017-09-12 4.216 37,080,563 -212,104 3.43% 156,334,974
2017-09-13 2017-09-11 4.216 37,292,667 -125,531 3.45% 157,229,224
2017-09-12 2017-09-08 4.193 37,418,198 -35,495 3.46% 156,894,044
2017-09-11 2017-09-07 4.170 37,453,693 -113,411 3.46% 156,177,624
2017-09-08 2017-09-06 4.135 37,567,104 +254,525 3.47% 155,348,730
2017-09-07 2017-09-05 4.193 37,312,579 -93,499 3.45% 156,451,184
2017-09-06 2017-09-04 4.181 37,406,078 -26,838 3.46% 156,411,150
2017-09-05 2017-09-01 4.262 37,432,916 +51,944 3.46% 159,550,066
2017-09-04 2017-08-31 4.274 37,380,972 +122,934 3.45% 159,760,450
2017-09-01 2017-08-30 4.251 37,258,038 -109,082 3.44% 158,374,320
2017-08-31 2017-08-29 4.228 37,367,120 +101,290 3.45% 157,974,749
2017-08-30 2017-08-28 4.320 37,265,830 +266,646 3.44% 160,990,171
2017-08-29 2017-08-25 4.285 36,999,184 +865 3.42% 158,556,123
2017-08-25 2017-08-22 4.205 36,998,319 -96,962 3.42% 155,560,861
2017-08-24 2017-08-21 4.124 37,095,281 +226,822 3.43% 152,969,147
2017-08-22 2017-08-18 4.101 36,868,459 -36,361 3.41% 151,182,075
2017-08-21 2017-08-17 4.147 36,904,820 +2,597 3.41% 153,036,316
2017-08-18 2017-08-16 4.181 36,902,223 -3,463 3.41% 154,304,312
2017-08-17 2017-08-15 4.158 36,905,686 -250,196 3.41% 153,466,202
2017-08-16 2017-08-14 4.193 37,155,882 +54,541 3.43% 155,794,156
2017-08-15 2017-08-11 4.205 37,101,341 -163,623 3.43% 155,994,021
2017-08-14 2017-08-10 4.308 37,264,964 -55,407 3.44% 160,555,985
2017-08-11 2017-08-09 4.389 37,320,371 +23,375 3.45% 163,812,301
2017-08-10 2017-08-08 4.424 37,296,996 +462,300 3.45% 165,002,145
2017-08-09 2017-08-07 4.389 36,834,696 +66,662 3.40% 161,680,502
2017-08-08 2017-08-04 4.297 36,768,034 -32,898 3.40% 157,990,259
2017-08-07 2017-08-03 4.297 36,800,932 -65,796 3.40% 158,131,620
2017-08-04 2017-08-02 4.355 36,866,728 -142,845 3.41% 160,543,567
2017-08-03 2017-08-01 4.228 37,009,573 -180,938 3.42% 156,463,169
2017-08-02 2017-07-31 4.112 37,190,511 +183,535 3.44% 152,932,260
2017-08-01 2017-07-28 4.112 37,006,976 +21,643 3.42% 152,177,540
2017-07-31 2017-07-27 4.101 36,985,333 +26,838 3.42% 151,661,326
2017-07-28 2017-07-26 4.124 36,958,495 +256,256 3.42% 152,405,085
2017-07-27 2017-07-25 4.216 36,702,239 +502,990 3.39% 154,739,926
2017-07-26 2017-07-24 4.297 36,199,249 -8,657 3.35% 155,546,220
2017-07-25 2017-07-21 4.285 36,207,906 -37,227 3.35% 155,165,184
2017-07-24 2017-07-20 4.320 36,245,133 +25,107 3.35% 156,580,712
2017-07-21 2017-07-19 4.308 36,220,026 -30,301 3.35% 156,053,873
2017-07-20 2017-07-18 4.239 36,250,327 -25,106 3.35% 153,672,075
2017-07-19 2017-07-17 4.285 36,275,433 -90,902 3.35% 155,454,564
2017-07-18 2017-07-14 4.332 36,366,335 -125,531 3.36% 157,524,375
2017-07-17 2017-07-13 4.297 36,491,866 +77,050 3.37% 156,803,580
2017-07-14 2017-07-12 4.239 36,414,816 +42,421 3.36% 154,369,375
2017-07-13 2017-07-11 4.239 36,372,395 +45,018 3.36% 154,189,544
2017-07-12 2017-07-10 4.251 36,327,377 -42,421 3.36% 154,418,320
2017-07-11 2017-07-07 4.239 36,369,798 -144,577 3.36% 154,178,535
2017-07-10 2017-07-06 4.274 36,514,375 -23,375 3.37% 156,056,750
2017-07-07 2017-07-05 4.274 36,537,750 +5,195 3.38% 156,156,651
2017-07-06 2017-07-04 4.251 36,532,555 +329,843 3.38% 155,290,478
2017-07-05 2017-07-03 4.297 36,202,712 -47,615 3.35% 155,561,101
2017-07-04 2017-06-30 4.274 36,250,327 +338,501 3.35% 154,928,250
2017-07-03 2017-06-29 4.389 35,911,826 -25,972 3.32% 157,629,699
2017-06-30 2017-06-28 4.355 35,937,798 -48,481 3.32% 156,498,355
2017-06-29 2017-06-27 4.389 35,986,279 +497,795 3.33% 157,956,500
2017-06-28 2017-06-26 4.470 35,488,484 +64,930 3.28% 158,640,977
2017-06-27 2017-06-23 4.493 35,423,554 -83,976 3.27% 159,169,076
2017-06-26 2017-06-22 4.505 35,507,530 +17,315 3.28% 159,956,551
2017-06-23 2017-06-21 4.470 35,490,215 +6,060 3.28% 158,648,715
2017-06-22 2017-06-20 4.412 35,484,155 -22,509 3.28% 156,572,250
2017-06-21 2017-06-19 4.366 35,506,664 +12,120 3.28% 155,031,030
2017-06-20 2017-06-16 4.320 35,494,544 -22,509 3.28% 153,338,131
2017-06-19 2017-06-15 4.459 35,517,053 -121,202 3.28% 158,358,431
2017-06-16 2017-06-14 4.447 35,638,255 -37,227 3.29% 158,487,174
2017-06-14 2017-06-12 4.308 35,675,482 +77,051 3.30% 153,707,707
2017-06-13 2017-06-09 4.389 35,598,431 -74,453 3.29% 156,254,098
2017-06-12 2017-06-08 4.412 35,672,884 -428,537 3.30% 157,405,008
2017-06-09 2017-06-07 4.470 36,101,421 +60,601 3.34% 161,380,934
2017-06-08 2017-06-06 4.436 36,040,820 -42,421 3.33% 159,861,120
2017-06-07 2017-06-05 4.482 36,083,241 -40,689 3.33% 161,716,460
2017-06-06 2017-06-02 4.459 36,123,930 +31,166 3.34% 161,064,289
2017-06-05 2017-06-01 4.436 36,092,764 +25,106 3.34% 160,091,520
2017-06-02 2017-05-31 4.366 36,067,658 +198,253 3.33% 157,480,471
2017-06-01 2017-05-29 4.655 35,869,405 -32,032 3.31% 166,972,973
2017-05-31 2017-05-26 4.632 35,901,437 -32,898 3.32% 166,292,693
2017-05-29 2017-05-25 4.655 35,934,335 -535,888 3.32% 167,275,224
2017-05-26 2017-05-24 4.436 36,470,223 -29,435 3.37% 161,765,761
2017-05-25 2017-05-23 4.692 36,499,658 +255,391 3.37% 171,258,400
2017-05-24 2017-05-22 4.668 36,244,267 +1,356,926 3.35% 169,192,438
2017-05-23 2017-05-19 4.740 34,887,341 +23,393 3.34% 165,363,660
2017-05-22 2017-05-18 4.740 34,863,948 -30,912 3.34% 165,252,779
2017-05-19 2017-05-17 4.812 34,894,860 -76,862 3.34% 167,905,350
2017-05-18 2017-05-16 4.812 34,971,722 -11,696 3.35% 168,275,190
2017-05-17 2017-05-15 4.788 34,983,418 -836 3.35% 167,493,999
2017-05-16 2017-05-12 4.668 34,984,254 +117,799 3.35% 163,310,551
2017-05-15 2017-05-11 4.668 34,866,455 +162,079 3.34% 162,760,652
2017-05-12 2017-05-10 4.668 34,704,376 +91,900 3.32% 162,004,048
2017-05-11 2017-05-09 4.716 34,612,476 +169,597 3.31% 163,232,228
2017-05-10 2017-05-08 4.668 34,442,879 +385,980 3.30% 160,783,350
2017-05-09 2017-05-05 4.728 34,056,899 +76,862 3.26% 161,019,776
2017-05-08 2017-05-04 4.884 33,980,037 +79,368 3.25% 165,943,800
2017-05-05 2017-05-02 4.967 33,900,669 -10,025 3.25% 168,396,626
2017-05-04 2017-04-28 4.943 33,910,694 -25,064 3.25% 167,634,634
2017-05-02 2017-04-27 4.991 33,935,758 -202,180 3.25% 169,383,315
2017-04-28 2017-04-26 4.979 34,137,938 -149,546 3.27% 169,983,840
2017-04-27 2017-04-25 4.896 34,287,484 -15,039 3.28% 167,855,643
2017-04-26 2017-04-24 4.788 34,302,523 -6,683 3.28% 164,234,002
2017-04-25 2017-04-21 4.788 34,309,206 -42,608 3.29% 164,265,999
2017-04-24 2017-04-20 4.776 34,351,814 +16,709 3.29% 164,058,823
2017-04-21 2017-04-19 4.764 34,335,105 +154,559 3.29% 163,568,048
2017-04-20 2017-04-18 4.836 34,180,546 -40,102 3.27% 165,286,499
2017-04-19 2017-04-13 4.848 34,220,648 -15,038 3.28% 165,890,025
2017-04-18 2017-04-12 4.884 34,235,686 -114,458 3.28% 167,192,279
2017-04-13 2017-04-11 4.836 34,350,144 +434,437 3.29% 166,106,622
2017-04-12 2017-04-10 4.860 33,915,707 +152,053 3.25% 164,817,730
2017-04-11 2017-04-07 4.967 33,763,654 +12,532 3.23% 167,716,024
2017-04-10 2017-04-06 4.967 33,751,122 -267,346 3.23% 167,653,773
2017-04-07 2017-04-05 5.039 34,018,468 -94,406 3.26% 171,424,885
2017-04-06 2017-04-03 4.967 34,112,874 +144,533 3.27% 169,450,723
2017-04-05 2017-03-31 5.015 33,968,341 -87,722 3.25% 170,359,117
2017-04-03 2017-03-30 4.884 34,056,063 +683,402 3.26% 166,315,078
2017-03-31 2017-03-29 4.979 33,372,661 +54,304 3.20% 166,173,278
2017-03-30 2017-03-28 5.015 33,318,357 +239,776 3.19% 167,099,296
2017-03-29 2017-03-27 4.967 33,078,581 +446,968 3.17% 164,313,024
2017-03-28 2017-03-24 5.087 32,631,613 -164,584 3.12% 165,998,626
2017-03-27 2017-03-23 5.063 32,796,197 +45,114 3.14% 166,050,762
2017-03-24 2017-03-22 5.087 32,751,083 +143,698 3.14% 166,606,375
2017-03-23 2017-03-21 5.195 32,607,385 +247,295 3.12% 169,388,032
2017-03-22 2017-03-20 5.219 32,360,090 -132,837 3.10% 168,878,060
2017-03-21 2017-03-17 5.326 32,492,927 +476,209 3.11% 173,071,623
2017-03-20 2017-03-16 5.314 32,016,718 -264,839 3.07% 170,151,899
2017-03-17 2017-03-15 5.051 32,281,557 +87,722 3.09% 163,058,688
2017-03-16 2017-03-14 5.003 32,193,835 -30,076 3.08% 161,074,212
2017-03-15 2017-03-13 5.075 32,223,911 -81,039 3.09% 163,538,920
2017-03-14 2017-03-10 4.967 32,304,950 +11,696 3.09% 160,470,125
2017-03-13 2017-03-09 4.991 32,293,254 +91,900 3.09% 161,185,097
2017-03-10 2017-03-08 5.063 32,201,354 +29,241 3.08% 163,039,007
2017-03-09 2017-03-07 5.123 32,172,113 +55,140 3.08% 164,816,381
2017-03-08 2017-03-06 5.039 32,116,973 -218,053 3.08% 161,842,926
2017-03-07 2017-03-03 5.027 32,335,026 -32,583 3.10% 162,554,698
2017-03-06 2017-03-02 5.099 32,367,609 +100,254 3.10% 165,043,049
2017-03-03 2017-03-01 5.159 32,267,355 +126,990 3.09% 166,462,977
2017-03-02 2017-02-28 5.255 32,140,365 -148,711 3.08% 168,885,493
2017-03-01 2017-02-27 5.219 32,289,076 -219,725 3.09% 168,507,458
2017-02-28 2017-02-24 5.219 32,508,801 -135,344 3.11% 169,654,140
2017-02-27 2017-02-23 5.386 32,644,145 -191,319 3.13% 175,830,752
2017-02-24 2017-02-22 5.326 32,835,464 +238,105 3.14% 174,896,126
2017-02-23 2017-02-21 5.303 32,597,359 -766,948 3.12% 172,847,524
2017-02-22 2017-02-20 5.159 33,364,307 +307,448 3.19% 172,122,006
2017-02-21 2017-02-17 5.207 33,056,859 +329,169 3.17% 172,118,623
2017-02-20 2017-02-16 5.135 32,727,690 -193,826 3.13% 168,054,314
2017-02-17 2017-02-15 4.979 32,921,516 -613,224 3.15% 163,926,881
2017-02-16 2017-02-14 4.955 33,534,740 -217,218 3.21% 166,177,532
2017-02-15 2017-02-13 4.967 33,751,958 -90,229 3.23% 167,657,926
2017-02-14 2017-02-10 4.872 33,842,187 -45,950 3.24% 164,865,525
2017-02-13 2017-02-09 4.931 33,888,137 -204,686 3.24% 167,117,500
2017-02-10 2017-02-08 4.931 34,092,823 +121,976 3.26% 168,126,898
2017-02-09 2017-02-07 4.716 33,970,847 +11,696 3.25% 160,206,310
2017-02-08 2017-02-06 4.788 33,959,151 -20,886 3.25% 162,590,002
2017-02-07 2017-02-03 4.668 33,980,037 +20,886 3.25% 158,622,750
2017-02-06 2017-02-02 4.692 33,959,151 -83,545 3.25% 159,338,202
2017-02-03 2017-02-01 4.788 34,042,696 -164,585 3.26% 162,989,999
2017-02-02 2017-01-27 4.752 34,207,281 +264,004 3.28% 162,549,666
2017-02-01 2017-01-25 4.788 33,943,277 +78,533 3.25% 162,514,000
2017-01-26 2017-01-24 4.848 33,864,744 -881,405 3.24% 164,164,724
2017-01-25 2017-01-23 4.931 34,746,149 -10,861 3.33% 171,348,740
2017-01-24 2017-01-20 5.075 34,757,010 -268,181 3.33% 176,394,600
2017-01-23 2017-01-19 5.027 35,025,191 +41,773 3.35% 176,078,700
2017-01-20 2017-01-18 5.051 34,983,418 -1,132,877 3.35% 176,706,169
2017-01-19 2017-01-17 5.039 36,116,295 -467,019 3.46% 181,996,195
2017-01-18 2017-01-16 5.039 36,583,314 -120,306 3.50% 184,349,584
2017-01-17 2017-01-13 5.123 36,703,620 -258,991 3.51% 188,031,101
2017-01-16 2017-01-12 5.087 36,962,611 -358,410 3.54% 188,030,626
2017-01-13 2017-01-11 5.027 37,321,021 -59,317 3.57% 187,620,300
2017-01-12 2017-01-10 4.991 37,380,338 -82,710 3.58% 186,576,224
2017-01-11 2017-01-09 4.884 37,463,048 -704,289 3.59% 182,953,319
2017-01-10 2017-01-06 4.836 38,167,337 -635,781 3.65% 184,565,382
2017-01-09 2017-01-05 4.943 38,803,118 +47,621 3.72% 191,819,916
2017-01-06 2017-01-04 5.075 38,755,497 +302,435 3.71% 196,687,241
2017-01-05 2017-01-03 5.087 38,453,062 -131,167 3.68% 195,612,624
2017-01-04 2016-12-30 5.075 38,584,229 +49,292 3.69% 195,818,042
2017-01-03 2016-12-29 4.979 38,534,937 -30,076 3.69% 191,877,921
2016-12-30 2016-12-28 5.015 38,565,013 +65,165 3.69% 193,412,494
2016-12-29 2016-12-23 5.099 38,499,848 -172,939 3.69% 196,311,452
2016-12-28 2016-12-22 5.087 38,672,787 +5,848 3.70% 196,730,376
2016-12-23 2016-12-21 5.147 38,666,939 -54,304 3.70% 199,014,752
2016-12-22 2016-12-20 5.099 38,721,243 -648,313 3.71% 197,440,349
2016-12-21 2016-12-19 5.087 39,369,556 -2,384,388 3.77% 200,274,874
2016-12-20 2016-12-16 5.267 41,753,944 -1,370,146 4.00% 219,900,998
2016-12-19 2016-12-15 5.111 43,124,090 -2,045,194 4.13% 220,406,724
2016-12-16 2016-12-14 5.243 45,169,284 -539,704 4.33% 236,806,892
2016-12-15 2016-12-13 5.267 45,708,988 -55,140 4.38% 240,730,603
2016-12-14 2016-12-12 5.243 45,764,128 -163,749 4.38% 239,925,452
2016-12-13 2016-12-09 5.422 45,927,877 +358,410 4.40% 249,029,957
2016-12-12 2016-12-08 5.494 45,569,467 -161,242 4.36% 250,359,257
2016-12-09 2016-12-07 5.362 45,730,709 -160,408 4.38% 245,223,998
2016-12-08 2016-12-06 5.314 45,891,117 -50,127 4.39% 243,886,982
2016-12-07 2016-12-05 5.243 45,941,244 -299,928 4.40% 240,854,010
2016-12-06 2016-12-02 5.326 46,241,172 +126,989 4.43% 246,300,824
2016-12-05 2016-12-01 5.458 46,114,183 -29,241 4.42% 251,696,039
2016-12-02 2016-11-30 5.482 46,143,424 -29,241 4.42% 252,960,270
2016-12-01 2016-11-29 5.506 46,172,665 +21,722 4.42% 254,225,900
2016-11-30 2016-11-28 5.518 46,150,943 +171,268 4.42% 254,658,704
2016-11-29 2016-11-25 5.602 45,979,675 -317,473 4.40% 257,566,141
2016-11-28 2016-11-24 5.494 46,297,148 +66,001 4.43% 254,357,147
2016-11-25 2016-11-23 5.626 46,231,147 +66,001 4.43% 260,081,551
2016-11-24 2016-11-22 5.602 46,165,146 +73,520 4.42% 258,605,101
2016-11-23 2016-11-21 5.159 46,091,626 -481,222 4.41% 237,780,546
2016-11-22 2016-11-18 5.003 46,572,848 -92,735 4.46% 233,016,191
2016-11-21 2016-11-17 5.015 46,665,583 -106,103 4.47% 234,038,733
2016-11-18 2016-11-16 4.931 46,771,686 +396,841 4.48% 230,652,020
2016-11-17 2016-11-15 4.908 46,374,845 +122,812 4.44% 227,584,850
2016-11-16 2016-11-14 4.979 46,252,033 -91,900 4.43% 230,303,839
2016-11-15 2016-11-11 5.027 46,343,933 +517,982 4.44% 232,980,299
2016-11-14 2016-11-10 4.967 45,825,951 +269,016 4.39% 227,633,724
2016-11-11 2016-11-09 4.908 45,556,935 -2,506 4.36% 223,570,951
2016-11-10 2016-11-08 4.908 45,559,441 +237,269 4.36% 223,583,250
2016-11-09 2016-11-07 4.991 45,322,172 +779,479 4.34% 226,216,245
2016-11-08 2016-11-04 4.872 44,542,693 +444,462 4.27% 216,994,087
2016-11-07 2016-11-03 4.788 44,098,231 -40,101 4.22% 211,134,002
2016-11-04 2016-11-02 4.704 44,138,332 -132,838 4.23% 207,627,793
2016-11-03 2016-11-01 4.812 44,271,170 +172,104 4.24% 213,021,811
2016-11-02 2016-10-31 4.800 44,099,066 +42,608 4.22% 211,665,845
2016-11-01 2016-10-28 4.908 44,056,458 +611,553 4.22% 216,207,351
2016-10-31 2016-10-27 4.919 43,444,905 -110,280 4.16% 213,726,165
2016-10-28 2016-10-26 4.919 43,555,185 -249,801 4.17% 214,268,685
2016-10-27 2016-10-25 4.931 43,804,986 +95,242 4.19% 216,021,900
2016-10-26 2016-10-24 4.776 43,709,744 +146,205 4.19% 208,750,815
2016-10-25 2016-10-20 4.704 43,563,539 -111,116 4.17% 204,923,953
2016-10-24 2016-10-19 4.668 43,674,655 +35,925 4.18% 203,878,350
2016-10-20 2016-10-18 4.644 43,638,730 -142,863 4.18% 202,665,978
2016-10-19 2016-10-17 4.513 43,781,593 -131,167 4.19% 197,564,964
2016-10-18 2016-10-14 4.703 43,912,760 +127,825 4.20% 206,538,471
2016-10-17 2016-10-13 4.679 43,784,935 +1,430,780 4.19% 204,856,226
2016-10-14 2016-10-12 4.728 42,354,155 +246,257 4.18% 200,253,467
2016-10-13 2016-10-11 4.753 42,107,898 -145,000 4.16% 200,128,776
2016-10-12 2016-10-07 4.691 42,252,898 +106,928 4.17% 198,209,902
2016-10-11 2016-10-06 4.716 42,145,970 -298,101 4.16% 198,748,868
2016-10-07 2016-10-05 4.642 42,444,071 -215,474 4.19% 197,010,841
2016-10-06 2016-10-04 4.617 42,659,545 +27,541 4.21% 196,957,748
2016-10-05 2016-10-03 4.543 42,632,004 +7,291 4.21% 193,672,882
2016-10-04 2016-09-30 4.469 42,624,713 +101,257 4.21% 190,482,590
2016-10-03 2016-09-29 4.568 42,523,456 +24,301 4.20% 194,229,649
2016-09-30 2016-09-28 4.531 42,499,155 -311,871 4.20% 192,544,717
2016-09-29 2016-09-27 4.531 42,811,026 +12,961 4.23% 193,957,666
2016-09-28 2016-09-26 4.481 42,798,065 +52,654 4.23% 191,785,605
2016-09-27 2016-09-23 4.629 42,745,411 +119,078 4.22% 197,881,873
2016-09-26 2016-09-22 4.654 42,626,333 +695,027 4.21% 198,383,054
2016-09-23 2016-09-21 4.605 41,931,306 +17,012 4.14% 193,077,857
2016-09-22 2016-09-20 4.531 41,914,294 +22,681 4.14% 189,894,973
2016-09-21 2016-09-19 4.568 41,891,613 -34,832 4.14% 191,343,650
2016-09-20 2016-09-15 4.568 41,926,445 +38,882 4.14% 191,502,749
2016-09-19 2016-09-14 4.469 41,887,563 +32,403 4.14% 187,188,392
2016-09-15 2016-09-13 4.456 41,855,160 -11,341 4.13% 186,526,893
2016-09-14 2016-09-12 4.506 41,866,501 -854,609 4.13% 188,644,774
2016-09-13 2016-09-09 4.765 42,721,110 +1,620 4.22% 203,570,611
2016-09-12 2016-09-08 4.592 42,719,490 -81,815 4.22% 196,179,782
2016-09-09 2016-09-07 4.580 42,801,305 -182,263 4.23% 196,027,124
2016-09-08 2016-09-06 4.506 42,983,568 -122,318 4.24% 193,678,126
2016-09-07 2016-09-05 4.469 43,105,886 -198,464 4.26% 192,632,870
2016-09-06 2016-09-02 4.407 43,304,350 -19,441 4.28% 190,846,847
2016-09-05 2016-09-01 4.382 43,323,791 -15,391 4.28% 189,862,875
2016-09-02 2016-08-31 4.382 43,339,182 +90,726 4.28% 189,930,325
2016-09-01 2016-08-30 4.469 43,248,456 -145,000 4.27% 193,269,991
2016-08-31 2016-08-29 4.321 43,393,456 +12,151 4.29% 187,489,751
2016-08-30 2016-08-26 4.308 43,381,305 +206,564 4.28% 186,901,715
2016-08-29 2016-08-25 4.321 43,174,741 +230,866 4.26% 186,544,751
2016-08-26 2016-08-24 4.284 42,943,875 +94,777 4.24% 183,956,845
2016-08-25 2016-08-23 4.284 42,849,098 -24,302 4.23% 183,550,853
2016-08-24 2016-08-22 4.321 42,873,400 -72,095 4.23% 185,242,749
2016-08-23 2016-08-19 4.333 42,945,495 +34,832 4.24% 186,084,405
2016-08-22 2016-08-18 4.432 42,910,663 +46,173 4.24% 190,171,276
2016-08-19 2016-08-17 4.432 42,864,490 -362,094 4.23% 189,966,647
2016-08-18 2016-08-16 4.494 43,226,584 -106,118 4.27% 194,239,499
2016-08-17 2016-08-15 4.555 43,332,702 -230,865 4.28% 197,391,017
2016-08-16 2016-08-12 4.333 43,563,567 -74,525 4.30% 188,762,533
2016-08-15 2016-08-11 4.321 43,638,092 -278,660 4.31% 188,546,748
2016-08-12 2016-08-10 4.148 43,916,752 +38,883 4.34% 182,160,722
2016-08-11 2016-08-09 4.160 43,877,869 +92,346 4.33% 182,541,105
2016-08-10 2016-08-08 4.136 43,785,523 +298,101 4.32% 181,075,877
2016-08-09 2016-08-05 4.111 43,487,422 +135,279 4.29% 178,769,384
2016-08-08 2016-08-04 4.074 43,352,143 +57,514 4.28% 176,607,750
2016-08-05 2016-08-03 4.049 43,294,629 +38,073 4.28% 175,304,520
2016-08-04 2016-08-01 4.061 43,256,556 +102,877 4.27% 175,684,354
2016-08-03 2016-07-29 4.024 43,153,679 -1,620 4.26% 173,668,349
2016-08-01 2016-07-28 4.074 43,155,299 +25,921 4.26% 175,805,848
2016-07-29 2016-07-27 4.086 43,129,378 +356,425 4.26% 176,232,676
2016-07-28 2016-07-26 4.160 42,772,953 -51,034 4.22% 177,944,424
2016-07-27 2016-07-25 4.111 42,823,987 +1,620 4.23% 176,042,116
2016-07-26 2016-07-22 4.074 42,822,367 +133,660 4.23% 174,449,551
2016-07-25 2016-07-21 4.086 42,688,707 +63,994 4.22% 174,432,033
2016-07-22 2016-07-20 4.098 42,624,713 +55,084 4.21% 174,696,740
2016-07-21 2016-07-19 4.123 42,569,629 -810 4.20% 175,522,009
2016-07-20 2016-07-18 4.173 42,570,439 -2,431 4.20% 177,627,448
2016-07-19 2016-07-15 4.173 42,572,870 +105,308 4.20% 177,637,592
2016-07-18 2016-07-14 4.222 42,467,562 -129,609 4.19% 179,295,209
2016-07-15 2016-07-13 4.160 42,597,171 +44,553 4.21% 177,213,134
2016-07-14 2016-07-12 4.185 42,552,618 -18,631 4.20% 178,078,394
2016-07-13 2016-07-11 4.136 42,571,249 -71,285 4.20% 176,054,223
2016-07-12 2016-07-08 4.086 42,642,534 -63,995 4.21% 174,243,364
2016-07-11 2016-07-07 4.061 42,706,529 +202,514 4.22% 173,450,446
2016-07-08 2016-07-06 4.074 42,504,015 +243,017 4.20% 173,152,651
2016-07-07 2016-07-05 4.185 42,260,998 -138,520 4.17% 176,857,994
2016-07-06 2016-07-04 4.197 42,399,518 -226,815 4.19% 177,961,101
2016-07-05 2016-06-30 4.111 42,626,333 +12,151 4.21% 175,229,594
2016-07-04 2016-06-29 4.074 42,614,182 +123,128 4.21% 173,601,448
2016-06-30 2016-06-28 4.123 42,491,054 +27,542 4.20% 175,198,030
2016-06-29 2016-06-27 4.136 42,463,512 -2,430 4.19% 175,608,675
2016-06-28 2016-06-24 4.049 42,465,942 -61,564 4.19% 171,949,079
2016-06-27 2016-06-23 4.197 42,527,506 +95,586 4.20% 178,498,298
2016-06-24 2016-06-22 4.210 42,431,920 +102,067 4.19% 178,620,915
2016-06-23 2016-06-21 4.148 42,329,853 +115,028 4.18% 175,578,480
2016-06-22 2016-06-20 4.111 42,214,825 -103,687 4.17% 173,537,955
2016-06-21 2016-06-17 4.012 42,318,512 -39,693 4.18% 169,784,874
2016-06-20 2016-06-16 3.987 42,358,205 -42,933 4.18% 168,898,316
2016-06-17 2016-06-15 3.975 42,401,138 -81,005 4.19% 168,546,071
2016-06-16 2016-06-14 3.950 42,482,143 -17,012 4.20% 167,819,199
2016-06-15 2016-06-13 3.852 42,499,155 -104,497 4.20% 163,689,242
2016-06-14 2016-06-10 3.963 42,603,652 -217,095 4.21% 168,825,136
2016-06-13 2016-06-08 4.136 42,820,747 +287,570 4.23% 177,086,027
2016-06-10 2016-06-07 4.271 42,533,177 -25,922 4.20% 181,672,491
2016-06-08 2016-06-06 4.247 42,559,099 -142,569 4.20% 180,732,442
2016-06-07 2016-06-03 4.284 42,701,668 +28,352 4.22% 182,919,313
2016-06-06 2016-06-02 4.098 42,673,316 +3,240 4.21% 174,895,938
2016-06-03 2016-06-01 4.111 42,670,076 +102,877 4.21% 175,409,414
2016-06-02 2016-05-31 4.148 42,567,199 +28,352 4.20% 176,562,959
2016-06-01 2016-05-30 3.975 42,538,847 +30,782 4.20% 169,093,469
2016-05-31 2016-05-27 3.926 42,508,065 -71,285 4.20% 166,872,090
2016-05-30 2016-05-26 3.815 42,579,350 -4,050 4.20% 162,421,215
2016-05-27 2016-05-25 3.815 42,583,400 +17,821 4.21% 162,436,664
2016-05-26 2016-05-24 3.728 42,565,579 -66,425 4.20% 158,690,430
2016-05-25 2016-05-23 3.765 42,632,004 +15,391 4.21% 160,516,927
2016-05-24 2016-05-20 3.753 42,616,613 +55,894 4.21% 159,932,882
2016-05-23 2016-05-19 3.839 42,560,719 -128,799 4.20% 163,400,956
2016-05-20 2016-05-18 3.728 42,689,518 +620,503 4.22% 159,152,492
2016-05-19 2016-05-17 4.000 42,069,015 +513,575 4.15% 168,264,540
2016-05-18 2016-05-16 4.197 41,555,440 -34,832 4.10% 174,418,300
2016-05-17 2016-05-13 4.185 41,590,272 -233,296 4.11% 174,051,074
2016-05-16 2016-05-12 4.296 41,823,568 +27,542 4.13% 179,674,139
2016-05-13 2016-05-11 4.345 41,796,026 -42,123 4.13% 181,619,678
2016-05-12 2016-05-10 5.023 41,838,149 +558,128 4.13% 210,154,576
2016-05-11 2016-05-09 4.997 41,280,021 +2,897,127 4.08% 206,259,757
2016-05-10 2016-05-06 4.970 38,382,894 +437,266 4.06% 190,769,242
2016-05-09 2016-05-05 5.116 37,945,628 +90,025 4.01% 194,113,394
2016-05-06 2016-05-04 5.168 37,855,603 +152,816 4.00% 195,654,445
2016-05-05 2016-05-03 5.089 37,702,787 +208,041 3.99% 191,874,374
2016-05-04 2016-04-29 5.089 37,494,746 +127,095 3.96% 190,815,627
2016-05-03 2016-04-28 5.155 37,367,651 +79,434 3.95% 192,638,549
2016-04-29 2016-04-27 5.182 37,288,217 +166,433 3.94% 193,214,839
2016-04-28 2016-04-26 5.208 37,121,784 -170,216 3.93% 193,333,830
2016-04-27 2016-04-25 5.248 37,292,000 +130,121 3.94% 195,699,166
2016-04-26 2016-04-22 5.248 37,161,879 +101,373 3.93% 195,016,323
2016-04-25 2016-04-21 5.274 37,060,506 +66,573 3.92% 195,464,113
2016-04-22 2016-04-20 5.261 36,993,933 +283,693 3.91% 194,623,989
2016-04-21 2016-04-19 5.367 36,710,240 +260,997 3.88% 197,013,529
2016-04-20 2016-04-18 5.340 36,449,243 +263,267 3.85% 194,649,221
2016-04-19 2016-04-15 5.472 36,185,976 +155,086 3.83% 198,026,551
2016-04-18 2016-04-14 5.539 36,030,890 -43,878 3.81% 199,559,223
2016-04-15 2016-04-13 5.525 36,074,768 +98,347 3.81% 199,325,389
2016-04-14 2016-04-12 5.433 35,976,421 +102,886 3.80% 195,453,104
2016-04-13 2016-04-11 5.433 35,873,535 +152,816 3.79% 194,894,143
2016-04-12 2016-04-08 5.235 35,720,719 +100,616 3.78% 186,981,298
2016-04-11 2016-04-07 5.208 35,620,103 +29,504 3.77% 185,512,930
2016-04-08 2016-04-06 5.235 35,590,599 +3,026 3.76% 186,300,180
2016-04-07 2016-04-05 5.182 35,587,573 +77,921 3.76% 184,402,681
2016-04-06 2016-04-01 5.314 35,509,652 +105,156 3.75% 188,692,771
2016-04-05 2016-03-31 5.354 35,404,496 -16,644 3.74% 189,537,973
2016-04-01 2016-03-30 5.393 35,421,140 -556,038 3.75% 191,031,722
2016-03-31 2016-03-29 5.182 35,977,178 +124,825 3.80% 186,421,481
2016-03-30 2016-03-24 5.182 35,852,353 +299,580 3.79% 185,774,681
2016-03-29 2016-03-23 5.274 35,552,773 +142,225 3.76% 187,512,044
2016-03-24 2016-03-22 5.287 35,410,548 +200,476 3.74% 187,229,997
2016-03-23 2016-03-21 5.433 35,210,072 -313,954 3.72% 191,289,674
2016-03-22 2016-03-18 5.102 35,524,026 +244,355 3.76% 181,255,952
2016-03-21 2016-03-17 4.706 35,279,671 -100,617 3.73% 166,018,818
2016-03-18 2016-03-16 4.600 35,380,288 +1,513 3.74% 162,750,900
2016-03-17 2016-03-15 4.653 35,378,775 +46,148 3.74% 164,614,561
2016-03-16 2016-03-14 4.745 35,332,627 +543,933 3.74% 167,669,153
2016-03-15 2016-03-11 4.560 34,788,694 +100,617 3.68% 158,649,977
2016-03-14 2016-03-10 4.441 34,688,077 +55,982 3.67% 154,064,399
2016-03-11 2016-03-09 4.494 34,632,095 +208,041 3.66% 155,646,899
2016-03-10 2016-03-08 4.481 34,424,054 +209,555 3.64% 154,256,866
2016-03-09 2016-03-07 4.534 34,214,499 -323,788 3.62% 155,126,894
2016-03-08 2016-03-04 4.428 34,538,287 +193,667 3.65% 152,942,573
2016-03-07 2016-03-03 4.402 34,344,620 +132,390 3.63% 151,177,006
2016-03-04 2016-03-02 4.415 34,212,230 +140,712 3.62% 151,046,492
2016-03-03 2016-03-01 4.243 34,071,518 +189,885 3.60% 144,570,375
2016-03-02 2016-02-29 4.085 33,881,633 +500,813 3.58% 138,390,286
2016-03-01 2016-02-26 4.283 33,380,820 +199,720 3.53% 142,963,379
2016-02-29 2016-02-25 4.217 33,181,100 +1,001,625 3.51% 139,914,993
2016-02-26 2016-02-24 4.362 32,179,475 +612,776 3.40% 140,370,448
2016-02-25 2016-02-23 4.256 31,566,699 +86,999 3.34% 134,359,331
2016-02-24 2016-02-22 4.322 31,479,700 +701,289 3.33% 136,069,607
2016-02-23 2016-02-19 4.164 30,778,411 +404,735 3.25% 128,156,176
2016-02-22 2016-02-18 4.243 30,373,676 +772,402 3.21% 128,879,897
2016-02-19 2016-02-17 4.124 29,601,274 +21,182 3.13% 122,080,919
2016-02-18 2016-02-16 4.190 29,580,092 -19,669 3.13% 123,948,586
2016-02-17 2016-02-15 4.032 29,599,761 +212,580 3.13% 119,335,824
2016-02-16 2016-02-12 3.847 29,387,181 -6,052 3.11% 113,040,406
2016-02-15 2016-02-11 3.873 29,393,233 +72,626 3.11% 113,840,756
2016-02-12 2016-02-05 4.032 29,320,607 +52,199 3.10% 118,210,373
2016-02-11 2016-02-04 4.098 29,268,408 +15,130 3.10% 119,934,350
2016-02-05 2016-02-03 4.018 29,253,278 +24,965 3.09% 117,552,241
2016-02-04 2016-02-02 4.151 29,228,313 +80,191 3.09% 121,315,471
2016-02-03 2016-02-01 4.098 29,148,122 -41,608 3.08% 119,441,449
2016-02-02 2016-01-29 4.137 29,189,730 +43,121 3.09% 120,769,483
2016-02-01 2016-01-28 3.860 29,146,609 -30,261 3.08% 112,500,300
2016-01-29 2016-01-27 3.939 29,176,870 -56,738 3.09% 114,931,151
2016-01-28 2016-01-26 3.754 29,233,608 +392,631 3.09% 109,744,699
2016-01-27 2016-01-25 3.913 28,840,977 +848,809 3.05% 112,845,559
2016-01-26 2016-01-22 4.111 27,992,168 -132,390 2.96% 115,074,664
2016-01-25 2016-01-21 3.847 28,124,558 +185,346 2.97% 108,183,614
2016-01-22 2016-01-20 4.005 27,939,212 +396,413 2.95% 111,902,445
2016-01-21 2016-01-19 4.468 27,542,799 +446,344 2.91% 123,057,352
2016-01-20 2016-01-18 4.521 27,096,455 -83,217 2.87% 122,495,850
2016-01-19 2016-01-15 4.415 27,179,672 +281,424 2.87% 119,997,852
2016-01-18 2016-01-14 4.256 26,898,248 +101,373 2.84% 114,488,709
2016-01-15 2016-01-13 4.349 26,796,875 +48,417 2.83% 116,536,733
2016-01-14 2016-01-12 4.322 26,748,458 -74,895 2.83% 115,619,023
2016-01-13 2016-01-11 4.362 26,823,353 +111,207 2.84% 117,006,448
2016-01-12 2016-01-08 4.785 26,712,146 +310,928 2.82% 127,820,391
2016-01-11 2016-01-07 4.706 26,401,218 +556,038 2.79% 124,238,659
2016-01-08 2016-01-06 5.248 25,845,180 +137,685 2.73% 135,629,094
2016-01-07 2016-01-05 5.274 25,707,495 -224,684 2.72% 135,586,187
2016-01-06 2016-01-04 5.327 25,932,179 -21,939 2.74% 138,142,353
2016-01-05 2015-12-31 5.605 25,954,118 -76,408 2.74% 145,463,798
2016-01-04 2015-12-29 5.539 26,030,526 +90,781 2.75% 144,171,614
2015-12-30 2015-12-28 5.512 25,939,745 -25,721 2.74% 142,983,048
2015-12-29 2015-12-24 5.578 25,965,466 +359,344 2.75% 144,840,950
2015-12-28 2015-12-22 5.539 25,606,122 -15,886 2.71% 141,821,027
2015-12-23 2015-12-21 5.512 25,622,008 +201,989 2.71% 141,231,642
2015-12-22 2015-12-18 5.446 25,420,019 +65,817 2.69% 138,438,179
2015-12-21 2015-12-17 5.552 25,354,202 +114,233 2.68% 140,760,898
2015-12-18 2015-12-16 5.512 25,239,969 -84,729 2.67% 139,125,797
2015-12-17 2015-12-15 5.406 25,324,698 +80,190 2.68% 136,914,793
2015-12-16 2015-12-14 5.446 25,244,508 -48,417 2.67% 137,482,341
2015-12-15 2015-12-11 5.314 25,292,925 -85,486 2.67% 134,402,672
2015-12-14 2015-12-10 5.406 25,378,411 +81,704 2.68% 137,205,186
2015-12-11 2015-12-09 5.472 25,296,707 +62,790 2.68% 138,435,389
2015-12-10 2015-12-08 5.525 25,233,917 -111,207 2.67% 139,425,992
2015-12-09 2015-12-07 5.763 25,345,124 +17,400 2.68% 146,070,899
2015-12-08 2015-12-04 5.816 25,327,724 -13,618 2.68% 147,309,798
2015-12-07 2015-12-03 5.816 25,341,342 -13,617 2.68% 147,389,002
2015-12-04 2015-12-02 5.922 25,354,959 +45,391 2.68% 150,149,441
2015-12-03 2015-12-01 5.776 25,309,568 +122,555 2.68% 146,200,535
2015-12-02 2015-11-30 5.856 25,187,013 +252,676 2.66% 147,490,207
2015-12-01 2015-11-27 5.829 24,934,337 -93,051 2.64% 145,351,396
2015-11-30 2015-11-26 6.081 25,027,388 +209,554 2.65% 152,179,499
2015-11-27 2015-11-25 6.332 24,817,834 -208,041 2.62% 157,138,347
2015-11-26 2015-11-24 5.962 25,025,875 +419,865 2.65% 149,193,054
2015-11-25 2015-11-23 5.962 24,606,010 -55,225 2.60% 146,690,007
2015-11-24 2015-11-20 5.856 24,661,235 -673,298 2.61% 144,411,354
2015-11-23 2015-11-19 5.658 25,334,533 +45,391 2.68% 143,330,780
2015-11-20 2015-11-18 5.578 25,289,142 +111,208 2.67% 141,068,269
2015-11-19 2015-11-17 5.605 25,177,934 -232,250 2.66% 141,113,557
2015-11-18 2015-11-16 5.446 25,410,184 +287,475 2.69% 138,384,618
2015-11-17 2015-11-13 5.724 25,122,709 -83,217 2.66% 143,792,805
2015-11-16 2015-11-12 5.776 25,205,926 +575,708 2.67% 145,601,848
2015-11-13 2015-11-11 5.843 24,630,218 +124,068 2.60% 143,904,150
2015-11-12 2015-11-10 5.803 24,506,150 +7,565 2.59% 142,207,467
2015-11-11 2015-11-09 5.922 24,498,585 +618,073 2.59% 145,078,083
2015-11-10 2015-11-06 5.803 23,880,512 +258,728 2.53% 138,576,933
2015-11-09 2015-11-05 5.552 23,621,784 -9,835 2.50% 131,142,898
2015-11-06 2015-11-04 5.486 23,631,619 +81,704 2.50% 129,635,625
2015-11-05 2015-11-03 5.287 23,549,915 -65,061 2.49% 124,517,997
2015-11-04 2015-11-02 5.248 23,614,976 +152,060 2.50% 123,925,536
2015-11-03 2015-10-30 5.340 23,462,916 +9,078 2.48% 125,298,578
2015-11-02 2015-10-29 5.261 23,453,838 +159,624 2.48% 123,389,949
2015-10-30 2015-10-28 5.367 23,294,214 -21,939 2.46% 125,013,492
2015-10-29 2015-10-27 5.314 23,316,153 -48,416 2.47% 123,898,413
2015-10-28 2015-10-26 5.314 23,364,569 +59,008 2.47% 124,155,688
2015-10-27 2015-10-23 5.314 23,305,561 +4,539 2.46% 123,842,128
2015-10-26 2015-10-22 5.301 23,301,022 +111,207 2.46% 123,510,004
2015-10-23 2015-10-20 5.433 23,189,815 +21,939 2.45% 125,985,887
2015-10-22 2015-10-19 5.406 23,167,876 -29,504 2.45% 125,254,207
2015-10-20 2015-10-16 5.420 23,197,380 -48,417 2.45% 125,720,351
2015-10-19 2015-10-15 5.380 23,245,797 -167,189 2.46% 125,060,927
2015-10-16 2015-10-14 5.327 23,412,986 +237,545 2.48% 124,722,453
2015-10-15 2015-10-13 6.070 23,175,441 -91,538 2.45% 140,674,023
2015-10-14 2015-10-12 6.014 23,266,979 +1,359,741 2.46% 139,921,973
2015-10-13 2015-10-09 5.761 21,907,238 +196,430 2.46% 126,204,150
2015-10-12 2015-10-08 5.887 21,710,808 +189,312 2.44% 127,818,043
2015-10-09 2015-10-07 6.056 21,521,496 +160,845 2.42% 130,332,246
2015-10-08 2015-10-06 5.775 21,360,651 -2,446,118 2.40% 123,355,484
2015-10-07 2015-10-05 5.648 23,806,769 -22,063 2.68% 134,471,009
2015-10-06 2015-10-02 5.592 23,828,832 +177,214 2.68% 133,256,371
2015-10-05 2015-09-30 5.606 23,651,618 +13,522 2.66% 132,597,674
2015-10-02 2015-09-29 5.466 23,638,096 -8,540 2.66% 129,200,516
2015-09-30 2015-09-25 5.620 23,646,636 +711 2.66% 132,901,998
2015-09-29 2015-09-24 5.677 23,645,925 +7,117 2.66% 134,226,982
2015-09-25 2015-09-23 5.733 23,638,808 +29,180 2.66% 135,515,162
2015-09-24 2015-09-22 5.859 23,609,628 -69,747 2.65% 138,333,496
2015-09-23 2015-09-21 5.887 23,679,375 -7,117 2.66% 139,407,588
2015-09-22 2015-09-18 5.887 23,686,492 +34,162 2.66% 139,449,488
2015-09-21 2015-09-17 5.873 23,652,330 -93,233 2.66% 138,916,031
2015-09-18 2015-09-16 5.859 23,745,563 -22,774 2.67% 139,129,966
2015-09-17 2015-09-15 5.691 23,768,337 +51,242 2.67% 135,255,824
2015-09-16 2015-09-14 5.733 23,717,095 +32,739 2.67% 135,963,962
2015-09-15 2015-09-11 5.929 23,684,356 -18,505 2.66% 140,435,267
2015-09-14 2015-09-10 5.845 23,702,861 -37,008 2.66% 138,546,722
2015-09-11 2015-09-09 5.901 23,739,869 -24,910 2.67% 140,097,299
2015-09-10 2015-09-08 5.831 23,764,779 -56,224 2.67% 138,574,727
2015-09-09 2015-09-07 5.606 23,821,003 -55,513 2.68% 133,547,294
2015-09-08 2015-09-04 5.508 23,876,516 -6,405 2.68% 131,510,121
2015-09-07 2015-09-02 5.634 23,882,921 +7,117 2.68% 134,565,574
2015-09-04 2015-09-01 5.817 23,875,804 +91,809 2.68% 138,886,649
2015-09-02 2015-08-31 6.014 23,783,995 -267,599 2.67% 143,031,182
2015-09-01 2015-08-28 5.733 24,051,594 -46,261 2.70% 137,881,558
2015-08-31 2015-08-27 5.761 24,097,855 -32,738 2.71% 138,823,950
2015-08-28 2015-08-26 5.311 24,130,593 -20,640 2.71% 128,162,789
2015-08-27 2015-08-25 5.185 24,151,233 +478,264 2.71% 125,218,307
2015-08-26 2015-08-24 5.100 23,672,969 +2,540,774 2.66% 120,742,874
2015-08-25 2015-08-21 5.986 21,132,195 +871,122 2.38% 126,490,049
2015-08-24 2015-08-20 6.042 20,261,073 +725,936 2.28% 122,414,553
2015-08-21 2015-08-19 6.014 19,535,137 +51,242 2.20% 117,479,580
2015-08-20 2015-08-18 5.958 19,483,895 +64,765 2.19% 116,076,363
2015-08-19 2015-08-17 6.112 19,419,130 +12,811 2.18% 118,691,927
2015-08-18 2015-08-14 6.182 19,406,319 -29,892 2.18% 119,976,999
2015-08-17 2015-08-13 6.295 19,436,211 +29,892 2.18% 122,346,563
2015-08-14 2015-08-12 6.168 19,406,319 -63,342 2.18% 119,704,324
2015-08-13 2015-08-11 6.435 19,469,661 +12,811 2.19% 125,292,773
2015-08-12 2015-08-10 6.365 19,456,850 +54,801 2.19% 123,843,406
2015-08-11 2015-08-07 6.323 19,402,049 -27,045 2.18% 122,676,751
2015-08-10 2015-08-06 6.028 19,429,094 +6,406 2.18% 117,114,858
2015-08-07 2015-08-05 6.028 19,422,688 +40,567 2.18% 117,076,244
2015-08-06 2015-08-04 6.042 19,382,121 +244,113 2.18% 117,104,049
2015-08-05 2015-08-03 6.084 19,138,008 +46,261 2.15% 116,435,867
2015-08-04 2015-07-31 6.463 19,091,747 +59,071 2.15% 123,397,300
2015-08-03 2015-07-30 6.660 19,032,676 -151,592 2.14% 126,759,451
2015-07-31 2015-07-29 6.716 19,184,268 -32,739 4.10% 128,847,288
2015-07-30 2015-07-28 6.491 19,217,007 -65,476 4.10% 124,746,933
2015-07-29 2015-07-27 6.674 19,282,483 -59,071 4.12% 128,694,125
2015-07-24 2015-07-22 7.292 19,341,554 -26,333 4.13% 141,046,033
2015-07-23 2015-07-21 7.292 19,367,887 -43,414 4.14% 141,238,063
2015-07-22 2015-07-20 7.391 19,411,301 +189,313 4.15% 143,463,870
2015-07-21 2015-07-17 7.447 19,221,988 -2,136 4.11% 143,145,047
2015-07-20 2015-07-16 7.278 19,224,124 -75,440 4.11% 139,919,573
2015-07-17 2015-07-15 7.208 19,299,564 -68,323 4.12% 139,112,776
2015-07-16 2015-07-14 7.377 19,367,887 -247,672 4.14% 142,870,873
2015-07-15 2015-07-13 7.672 19,615,559 -64,765 4.19% 150,485,788
2015-07-14 2015-07-10 7.320 19,680,324 +712 4.20% 144,069,524
2015-07-13 2015-07-09 6.885 19,679,612 -220,628 4.20% 135,492,347
2015-07-10 2015-07-08 6.196 19,900,240 -1,061,858 4.25% 123,310,216
2015-07-09 2015-07-07 5.958 20,962,098 -39,144 4.48% 124,882,837
2015-07-08 2015-07-06 6.590 21,001,242 -50,531 4.49% 138,394,865
2015-07-07 2015-07-03 7.728 21,051,773 -115,295 4.50% 162,687,251
2015-07-06 2015-07-02 8.360 21,167,068 +44,125 4.52% 176,961,921
2015-07-03 2015-06-30 8.445 21,122,943 -4,270 4.51% 178,373,795
2015-07-02 2015-06-29 8.529 21,127,213 +3,558 4.51% 180,190,983
2015-06-30 2015-06-26 9.203 21,123,655 -265,464 4.51% 194,407,278
2015-06-29 2015-06-25 9.330 21,389,119 -340,194 4.57% 199,555,237
2015-06-26 2015-06-24 9.498 21,729,313 +779,313 4.64% 206,392,944
2015-06-25 2015-06-23 9.695 20,950,000 +612,064 4.47% 203,111,855
2015-06-24 2015-06-22 9.597 20,337,936 +131,664 4.34% 195,177,492
2015-06-23 2015-06-19 9.639 20,206,272 +477,552 4.32% 194,765,695
2015-06-22 2015-06-18 9.569 19,728,720 +419,904 4.21% 188,776,606
2015-06-19 2015-06-17 9.625 19,308,816 +12,099 4.12% 185,843,925
2015-06-18 2015-06-16 9.442 19,296,717 +128,106 4.12% 182,202,719
2015-06-17 2015-06-15 9.836 19,168,611 -71,170 4.09% 188,534,502
2015-06-16 2015-06-12 10.018 19,239,781 -88,251 4.11% 192,748,855
2015-06-15 2015-06-11 9.737 19,328,032 -17,081 4.13% 188,201,476
2015-06-12 2015-06-10 9.681 19,345,113 -186,466 4.13% 187,280,537
2015-06-11 2015-06-09 9.639 19,531,579 -113,160 4.17% 188,262,414
2015-06-10 2015-06-08 9.906 19,644,739 -53,378 4.20% 194,597,624
2015-06-09 2015-06-05 9.948 19,698,117 +212,087 4.21% 195,956,703
2015-06-08 2015-06-04 10.046 19,486,030 +240,555 4.16% 195,763,428
2015-06-05 2015-06-03 10.243 19,245,475 +166,539 4.11% 197,132,539
2015-06-04 2015-06-02 10.257 19,078,936 +136,646 4.07% 195,694,746
2015-06-03 2015-06-01 10.524 18,942,290 +11,387 4.05% 199,350,098
2015-06-02 2015-05-29 10.679 18,930,903 -27,044 4.04% 202,156,205
2015-06-01 2015-05-28 10.398 18,957,947 +222,051 4.05% 197,117,498
2015-05-29 2015-05-27 10.960 18,735,896 -333,788 4.00% 205,338,896
2015-05-28 2015-05-26 10.721 19,069,684 +188,601 4.07% 204,442,032
2015-05-27 2015-05-22 10.384 18,881,083 +88,962 4.03% 196,053,001
2015-05-26 2015-05-21 10.257 18,792,121 -314,572 4.01% 192,752,853
2015-05-22 2015-05-20 10.313 19,106,693 +148,034 4.08% 197,053,312
2015-05-21 2015-05-19 10.440 18,958,659 +970,049 4.05% 197,924,056
2015-05-20 2015-05-18 10.229 17,988,610 -170,096 3.84% 184,005,642
2015-05-19 2015-05-15 10.412 18,158,706 -153,728 3.88% 189,062,440
2015-05-18 2015-05-14 10.341 18,312,434 -23,486 3.91% 189,376,480
2015-05-15 2015-05-13 10.510 18,335,920 -130,953 3.92% 192,710,979
2015-05-14 2015-05-12 11.079 18,466,873 -4,982 3.94% 204,600,623
2015-05-13 2015-05-11 10.936 18,471,855 +377,472 3.94% 202,008,268
2015-05-12 2015-05-08 10.664 18,094,383 +214,192 3.94% 192,952,678
2015-05-11 2015-05-07 10.176 17,880,191 +140,237 3.90% 181,955,253
2015-05-08 2015-05-06 10.434 17,739,954 -31,396 3.86% 185,104,921
2015-05-07 2015-05-05 10.506 17,771,350 +392,802 3.87% 186,706,093
2015-05-06 2015-05-04 10.764 17,378,548 +222,565 3.79% 187,062,839
2015-05-05 2015-04-30 10.950 17,155,983 -85,119 3.74% 187,863,782
2015-05-04 2015-04-29 11.165 17,241,102 +154,889 3.76% 192,502,589
2015-04-30 2015-04-28 11.036 17,086,213 -110,236 3.72% 188,569,147
2015-04-29 2015-04-27 11.180 17,196,449 -85,119 3.75% 192,250,498
2015-04-28 2015-04-24 11.079 17,281,568 +210,704 3.76% 191,468,235
2015-04-27 2015-04-23 11.237 17,070,864 +272,799 3.72% 191,825,201
2015-04-24 2015-04-22 11.696 16,798,065 +123,492 3.66% 196,464,240
2015-04-23 2015-04-21 11.280 16,674,573 -498,852 3.63% 188,089,066
2015-04-22 2015-04-20 10.578 17,173,425 -53,723 3.74% 181,655,008
2015-04-21 2015-04-17 11.165 17,227,148 +777,233 3.75% 192,346,788
2015-04-20 2015-04-16 11.595 16,449,915 +170,238 3.58% 190,741,975
2015-04-17 2015-04-15 11.638 16,279,677 +461,874 3.55% 189,468,017
2015-04-16 2015-04-14 11.968 15,817,803 +19,536 3.45% 189,307,026
2015-04-15 2015-04-13 12.556 15,798,267 +1,583,768 3.44% 198,357,055
2015-04-14 2015-04-10 12.298 14,214,499 +26,513 3.10% 174,804,634
2015-04-13 2015-04-09 12.584 14,187,986 -237,217 3.09% 178,545,687
2015-04-10 2015-04-08 11.868 14,425,203 -1,657,026 3.14% 171,193,143
2015-04-09 2015-04-02 10.320 16,082,229 +1,060,497 3.50% 165,963,595
2015-04-08 2015-04-01 10.606 15,021,732 -76,049 3.27% 159,325,696
2015-04-02 2015-03-31 10.406 15,097,781 +406,059 3.29% 157,102,768
2015-04-01 2015-03-30 10.635 14,691,722 -512,109 3.20% 156,246,646
2015-03-31 2015-03-27 10.506 15,203,831 -140,934 3.31% 159,731,696
2015-03-30 2015-03-26 10.463 15,344,765 +294,427 3.34% 160,552,546
2015-03-27 2015-03-25 10.750 15,050,338 +42,560 3.28% 161,786,251
2015-03-26 2015-03-24 10.750 15,007,778 +316,056 3.27% 161,328,745
2015-03-25 2015-03-23 10.993 14,691,722 +207,215 3.20% 161,511,021
2015-03-24 2015-03-20 10.606 14,484,507 -28,605 3.16% 153,627,702
2015-03-23 2015-03-19 10.148 14,513,112 +92,793 3.16% 147,274,616
2015-03-20 2015-03-18 10.549 14,420,319 -366,290 3.14% 152,120,162
2015-03-19 2015-03-17 10.305 14,786,609 -76,746 3.22% 152,381,265
2015-03-18 2015-03-16 10.047 14,863,355 +196,052 3.24% 149,337,530
2015-03-17 2015-03-13 9.746 14,667,303 -35,583 3.20% 142,952,999
2015-03-16 2015-03-12 9.775 14,702,886 -49,536 3.20% 143,721,275
2015-03-13 2015-03-11 9.560 14,752,422 +36,280 3.21% 141,033,816
2015-03-12 2015-03-10 9.230 14,716,142 -96,979 3.21% 135,835,702
2015-03-11 2015-03-09 9.589 14,813,121 -195,704 3.23% 142,038,731
2015-03-10 2015-03-06 10.062 15,008,825 +12,559 3.27% 151,014,240
2015-03-09 2015-03-05 10.105 14,996,266 -92,794 3.27% 151,532,695
2015-03-06 2015-03-04 10.105 15,089,060 +242,100 3.29% 152,470,350
2015-03-05 2015-03-03 10.047 14,846,960 +20,234 3.23% 149,172,804
2015-03-04 2015-03-02 10.262 14,826,726 -120,702 3.23% 152,157,155
2015-03-03 2015-02-27 10.420 14,947,428 -140,237 3.26% 155,752,482
2015-03-02 2015-02-26 10.305 15,087,665 -108,840 3.29% 155,483,754
2015-02-27 2015-02-25 9.933 15,196,505 -143,028 3.31% 150,942,329
2015-02-26 2015-02-24 10.305 15,339,533 +96,980 3.34% 158,079,344
2015-02-25 2015-02-23 10.033 15,242,553 -129,771 3.32% 152,929,000
2015-02-24 2015-02-18 9.402 15,372,324 -31,397 3.35% 144,536,477
2015-02-23 2015-02-16 9.001 15,403,721 +34,187 3.36% 138,649,843
2015-02-17 2015-02-13 9.073 15,369,534 -121,399 3.35% 139,443,574
2015-02-16 2015-02-12 8.886 15,490,933 -96,979 3.37% 137,658,604
2015-02-13 2015-02-11 8.901 15,587,912 +37,675 3.40% 138,743,818
2015-02-12 2015-02-10 9.058 15,550,237 -27,210 3.39% 140,860,163
2015-02-11 2015-02-09 9.030 15,577,447 +66,979 3.39% 140,660,102
2015-02-10 2015-02-06 9.144 15,510,468 -23,722 3.38% 141,833,780
2015-02-09 2015-02-05 9.073 15,534,190 +14,652 3.38% 140,937,453
2015-02-06 2015-02-04 9.073 15,519,538 -151,400 3.38% 140,804,519
2015-02-05 2015-02-03 9.316 15,670,938 +100,468 3.41% 145,996,500
2015-02-04 2015-02-02 9.259 15,570,470 +59,304 3.39% 144,167,821
2015-02-03 2015-01-30 9.073 15,511,166 +110,934 3.38% 140,728,562
2015-02-02 2015-01-29 9.574 15,400,232 -50,932 3.36% 147,447,639
2015-01-30 2015-01-28 9.847 15,451,164 +43,257 3.37% 152,143,021
2015-01-29 2015-01-27 10.019 15,407,907 +242,101 3.36% 154,367,162
2015-01-28 2015-01-26 10.119 15,165,806 +18,837 3.30% 153,463,215
2015-01-27 2015-01-23 10.391 15,146,969 -15,349 3.30% 157,397,503
2015-01-26 2015-01-22 10.363 15,162,318 -136,748 3.30% 157,122,360
2015-01-23 2015-01-21 10.363 15,299,066 +5,581 3.33% 158,539,437
2015-01-22 2015-01-20 10.277 15,293,485 +120,702 3.33% 157,166,403
2015-01-21 2015-01-19 9.933 15,172,783 +221,867 3.31% 150,706,706
2015-01-20 2015-01-16 10.965 14,950,916 -174,913 3.26% 163,931,847
2015-01-19 2015-01-15 11.208 15,125,829 -475,828 3.30% 169,535,259
2015-01-16 2015-01-14 10.850 15,601,657 -349,545 3.40% 169,278,071
2015-01-15 2015-01-13 10.635 15,951,202 -144,423 3.48% 169,641,231
2015-01-14 2015-01-12 10.578 16,095,625 -129,074 3.51% 170,254,384
2015-01-13 2015-01-09 10.707 16,224,699 +469,549 3.53% 173,712,610
2015-01-12 2015-01-08 10.807 15,755,150 -75,351 3.43% 170,266,020
2015-01-09 2015-01-07 11.036 15,830,501 -18,838 3.45% 174,710,691
2015-01-08 2015-01-06 10.922 15,849,339 +220,472 3.45% 173,101,257
2015-01-07 2015-01-05 11.151 15,628,867 +544,900 3.40% 174,277,447
2015-01-06 2015-01-02 11.481 15,083,967 -246,286 3.29% 173,173,799
2015-01-05 2014-12-31 10.707 15,330,253 +454,897 3.34% 164,136,066
2015-01-02 2014-12-29 10.420 14,875,356 +253,264 3.24% 155,001,491
2014-12-30 2014-12-24 9.875 14,622,092 +123,492 3.19% 144,398,549
2014-12-29 2014-12-22 10.750 14,498,600 -93,491 3.16% 155,855,247
2014-12-23 2014-12-19 11.208 14,592,091 -2,001,689 3.18% 163,552,949
2014-12-22 2014-12-18 10.592 16,593,780 +1,521,674 3.62% 175,761,545
2014-12-19 2014-12-17 12.054 15,072,106 +36,280 3.28% 181,678,707
2014-12-18 2014-12-16 12.785 15,035,826 +175,819 3.28% 192,232,247
2014-12-17 2014-12-15 12.455 14,860,007 +48,839 3.24% 185,085,709
2014-12-16 2014-12-12 12.212 14,811,168 -103,956 3.23% 180,868,526
2014-12-15 2014-12-11 12.470 14,915,124 +1,550,279 3.25% 185,985,984
2014-12-12 2014-12-10 12.541 13,364,845 +136,748 2.91% 167,612,373
2014-12-11 2014-12-09 10.320 13,228,097 +993,519 2.88% 136,509,842
2014-12-10 2014-12-08 11.552 12,234,578 +862,142 2.67% 141,337,736
2014-12-09 2014-12-05 10.721 11,372,436 +1,288,992 2.48% 121,923,998
2014-12-08 2014-12-04 10.090 10,083,444 +641,182 2.20% 101,745,602
2014-12-05 2014-12-03 8.571 9,442,262 +1,098,173 2.06% 80,930,333
2014-12-04 2014-12-02 8.026 8,344,089 +433,618 1.82% 66,973,200
2014-12-03 2014-12-01 6.607 7,910,471 +820,490 1.72% 52,268,178
2014-12-02 2014-11-28 6.908 7,089,981 -39,071 1.54% 48,980,837
2014-12-01 2014-11-27 6.865 7,129,052 +170,237 1.55% 48,944,218
2014-11-28 2014-11-26 6.951 6,958,815 +298,614 1.52% 48,373,903
2014-11-27 2014-11-25 6.865 6,660,201 -810,024 1.45% 45,725,340
2014-11-26 2014-11-24 6.779 7,470,225 -43,258 1.63% 50,644,107
2014-11-25 2014-11-21 6.263 7,513,483 +102,562 1.64% 47,060,533
2014-11-24 2014-11-20 5.733 7,410,921 +126,283 1.61% 42,487,998
2014-11-21 2014-11-19 5.819 7,284,638 +99,072 1.59% 42,390,458
2014-11-20 2014-11-18 5.977 7,185,566 +237,217 1.57% 42,946,832
2014-11-19 2014-11-17 5.819 6,948,349 +134,655 1.51% 40,433,539
2014-11-18 2014-11-14 6.636 6,813,694 +338,382 1.48% 45,216,580
2014-11-17 2014-11-13 6.622 6,475,312 +380,942 1.41% 42,878,222
2014-11-14 2014-11-12 6.894 6,094,370 +251,868 1.33% 42,015,350
2014-11-13 2014-11-11 6.392 5,842,502 -257,450 1.27% 37,348,041
2014-11-12 2014-11-10 5.948 6,099,952 +699,789 1.33% 36,283,453
2014-11-11 2014-11-07 5.747 5,400,163 +101,864 1.18% 31,037,400
2014-11-10 2014-11-06 5.447 5,298,299 +21,628 1.15% 28,857,198
2014-11-07 2014-11-05 5.532 5,276,671 +17,443 1.15% 29,193,181
2014-11-06 2014-11-04 5.633 5,259,228 -51,630 1.15% 29,624,337
2014-11-05 2014-11-03 5.232 5,310,858 +47,443 1.16% 27,783,800
2014-11-04 2014-10-31 5.160 5,263,415 -143,027 1.15% 27,158,402
2014-11-03 2014-10-30 4.830 5,406,442 +34,187 1.18% 26,114,129
2014-10-31 2014-10-29 4.802 5,372,255 +20,233 1.17% 25,794,999
2014-10-30 2014-10-28 4.687 5,352,022 +698 1.17% 25,084,170
2014-10-29 2014-10-27 4.515 5,351,324 +9,767 1.17% 24,160,499
2014-10-28 2014-10-24 4.845 5,341,557 +73,956 1.16% 25,877,282
2014-10-27 2014-10-23 4.888 5,267,601 -1,428,880 1.15% 25,745,501
2014-10-24 2014-10-22 5.031 6,696,481 -196,750 1.46% 33,688,979
2014-10-23 2014-10-21 4.959 6,893,231 -828,862 1.50% 34,184,799
2014-10-22 2014-10-20 5.017 7,722,093 -1,094,685 1.68% 38,737,998
2014-10-21 2014-10-17 4.845 8,816,778 -616,065 1.92% 42,713,062
2014-10-20 2014-10-16 4.787 9,432,843 -1,240,502 2.05% 45,156,801
2014-10-17 2014-10-15 5.060 10,673,345 -96,282 2.33% 54,001,938
2014-10-16 2014-10-14 4.157 10,769,627 +71,862 2.35% 44,764,399
2014-10-15 2014-10-13 4.386 10,697,765 -328,614 2.33% 46,918,981
2014-10-14 2014-10-10 4.572 11,026,379 +8,372 2.40% 50,414,759
2014-10-13 2014-10-09 4.673 11,018,007 -103,259 2.40% 51,481,921
2014-10-10 2014-10-08 4.716 11,121,266 -98,375 2.42% 52,442,601
2014-10-09 2014-10-07 4.673 11,219,641 -681,927 2.44% 52,424,061
2014-10-08 2014-10-06 4.544 11,901,568 -1,095,382 2.59% 54,075,126
2014-10-07 2014-10-03 4.472 12,996,950 -585,367 2.83% 58,120,607
2014-10-06 2014-09-30 4.128 13,582,317 -244,891 2.96% 56,066,113
2014-10-03 2014-09-29 4.085 13,827,208 -580,483 3.01% 56,482,440
2014-09-30 2014-09-26 4.071 14,407,691 -16,047 3.14% 58,647,138
2014-09-29 2014-09-25 3.884 14,423,738 -396,988 3.14% 56,024,916
2014-09-26 2014-09-24 3.755 14,820,726 -163,959 3.23% 55,655,087
2014-09-25 2014-09-23 3.727 14,984,685 -450,013 3.26% 55,841,241
2014-09-24 2014-09-22 3.626 15,434,698 +8,372 3.36% 55,969,671
2014-09-23 2014-09-19 3.641 15,426,326 -24,419 3.36% 56,160,416
2014-09-22 2014-09-18 3.555 15,450,745 +134,655 3.37% 54,920,591
2014-09-19 2014-09-17 3.712 15,316,090 -180,006 3.34% 56,856,716
2014-09-18 2014-09-16 3.641 15,496,096 +299,312 3.38% 56,414,418
2014-09-17 2014-09-15 3.798 15,196,784 -759,093 3.31% 57,720,709
2014-09-16 2014-09-12 3.598 15,955,877 -327,219 3.48% 57,402,195
2014-09-15 2014-09-11 3.583 16,283,096 +6,977 3.55% 58,346,000
2014-09-12 2014-09-10 3.641 16,276,119 -93,491 3.55% 59,254,136
2014-09-11 2014-09-08 3.598 16,369,610 +39,768 3.57% 58,890,623
2014-09-08 2014-09-04 3.626 16,329,842 -5,581 3.56% 59,215,663
2014-09-05 2014-09-03 3.583 16,335,423 +113,724 3.56% 58,533,499
2014-09-04 2014-09-02 3.540 16,221,699 -28,605 3.53% 57,428,489
2014-09-03 2014-09-01 3.497 16,250,304 +43,955 3.54% 56,831,015
2014-09-02 2014-08-29 3.469 16,206,349 -18,838 3.53% 56,212,726
2014-09-01 2014-08-28 3.454 16,225,187 +1,395 3.53% 56,045,513
2014-08-29 2014-08-27 3.497 16,223,792 +129,771 3.53% 56,738,296
2014-08-28 2014-08-26 3.583 16,094,021 -57,908 3.51% 57,668,502
2014-08-27 2014-08-25 3.641 16,151,929 -199,541 3.52% 58,802,015
2014-08-26 2014-08-22 3.569 16,351,470 +185,587 3.56% 58,356,635
2014-08-25 2014-08-21 3.583 16,165,883 +34,885 3.52% 57,925,999
2014-08-22 2014-08-20 3.598 16,130,998 -78,840 3.51% 58,032,203
2014-08-21 2014-08-19 3.569 16,209,838 -13,954 3.53% 57,851,166
2014-08-20 2014-08-18 3.569 16,223,792 -18,140 3.53% 57,900,966
2014-08-19 2014-08-15 3.555 16,241,932 +48,141 3.54% 57,732,912
2014-08-18 2014-08-14 3.526 16,193,791 -20,931 3.53% 57,097,584
2014-08-15 2014-08-13 3.569 16,214,722 -11,163 3.53% 57,868,597
2014-08-14 2014-08-12 3.598 16,225,885 -21,629 3.53% 58,373,564
2014-08-13 2014-08-11 3.583 16,247,514 -20,233 3.54% 58,218,502
2014-08-12 2014-08-08 3.512 16,267,747 +20,931 3.54% 57,125,181
2014-08-11 2014-08-07 3.569 16,246,816 -73,258 3.54% 57,983,137
2014-08-08 2014-08-06 3.641 16,320,074 -58,606 3.56% 59,414,157
2014-08-07 2014-08-05 3.598 16,378,680 -34,885 3.57% 58,923,253
2014-08-06 2014-08-04 3.598 16,413,565 +64,188 3.58% 59,048,754
2014-08-05 2014-08-01 3.440 16,349,377 +2,093 3.56% 56,240,160
2014-08-04 2014-07-31 3.483 16,347,284 -10,465 3.56% 56,935,872
2014-08-01 2014-07-30 3.454 16,357,749 -13,954 3.56% 56,503,413
2014-07-31 2014-07-29 3.512 16,371,703 +11,861 3.57% 57,490,229
2014-07-30 2014-07-28 3.583 16,359,842 -378,151 3.56% 58,620,998
2014-07-29 2014-07-25 3.526 16,737,993 +6,279 3.65% 59,016,382
2014-07-28 2014-07-24 3.569 16,731,714 -4,186 3.65% 59,713,685
2014-07-25 2014-07-23 3.397 16,735,900 +69,769 3.65% 56,850,137
2014-07-24 2014-07-22 3.354 16,666,131 +53,025 3.63% 55,896,517
2014-07-21 2014-07-17 3.440 16,613,106 -3,488 3.62% 57,147,360
2014-07-17 2014-07-15 3.426 16,616,594 +14,651 3.62% 56,921,195
2014-07-16 2014-07-14 3.411 16,601,943 +69,770 3.62% 56,633,053
2014-07-14 2014-07-10 3.411 16,532,173 +6,279 3.60% 56,395,051
2014-07-11 2014-07-09 3.368 16,525,894 +41,862 3.60% 55,663,040
2014-07-10 2014-07-08 3.411 16,484,032 +201,634 3.59% 56,230,831
2014-07-09 2014-07-07 3.440 16,282,398 +253,961 3.55% 56,009,759
2014-07-08 2014-07-04 3.440 16,028,437 +1,264,224 3.49% 55,136,159
2014-07-07 2014-07-03 3.426 14,764,213 +158,377 3.22% 50,575,746
2014-07-04 2014-07-02 3.368 14,605,836 -436,757 3.18% 49,195,840
2014-07-03 2014-06-30 3.297 15,042,593 -913,982 3.28% 49,588,919
2014-07-02 2014-06-27 3.268 15,956,575 -46,047 3.48% 52,144,514
2014-06-30 2014-06-26 3.254 16,002,622 -27,908 3.49% 52,065,627
2014-06-27 2014-06-25 3.096 16,030,530 3.49% 49,629,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top