History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,129,000 | +0 | 0.18% | 5,790,880 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,129,000 | +0 | 0.18% | 5,918,620 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,129,000 | +204,000 | 0.18% | 6,088,940 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,925,000 | +148,000 | 0.16% | 5,332,250 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,777,000 | -10,000 | 0.15% | 4,851,210 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,787,000 | -30,000 | 0.15% | 4,878,510 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,817,000 | +10,000 | 0.15% | 4,724,200 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,807,000 | +30,000 | 0.15% | 4,662,060 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,777,000 | -190,000 | 0.15% | 4,797,900 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,967,000 | -10,000 | 0.16% | 5,605,950 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,977,000 | +4,000 | 0.17% | 5,733,300 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,973,000 | -20,000 | 0.17% | 5,522,087 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,993,000 | -13,651 | 0.17% | 5,518,085 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,006,651 | +3,988 | 0.17% | 5,475,361 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,002,663 | -3,020,443 | 0.17% | 5,564,929 |
| 2025-09-02 | 2025-08-29 | 2.819 | 5,023,106 | +98,687 | 0.42% | 14,159,589 |
| 2025-08-29 | 2025-08-27 | 2.799 | 4,924,419 | +79,748 | 0.41% | 13,782,601 |
| 2025-08-28 | 2025-08-26 | 2.939 | 4,844,671 | -37,880 | 0.41% | 14,239,800 |
| 2025-08-27 | 2025-08-25 | 3.009 | 4,882,551 | +14,953 | 0.41% | 14,694,000 |
| 2025-08-25 | 2025-08-21 | 2.929 | 4,867,598 | +19,936 | 0.41% | 14,258,359 |
| 2025-08-22 | 2025-08-20 | 2.909 | 4,847,662 | +67,786 | 0.41% | 14,102,701 |
| 2025-08-21 | 2025-08-19 | 2.959 | 4,779,876 | +11,962 | 0.40% | 14,145,250 |
| 2025-08-20 | 2025-08-18 | 3.050 | 4,767,914 | -2,059,483 | 0.40% | 14,540,321 |
| 2025-08-19 | 2025-08-15 | 3.030 | 6,827,397 | +4,857,630 | 0.57% | 20,683,979 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,969,767 | -49,843 | 0.17% | 5,473,519 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,019,610 | +4,984 | 0.17% | 5,713,321 |
| 2025-08-13 | 2025-08-11 | 2.729 | 2,014,626 | -4,984 | 0.17% | 5,497,121 |
| 2025-08-08 | 2025-08-06 | 2.719 | 2,019,610 | -31,899 | 0.17% | 5,490,461 |
| 2025-08-06 | 2025-08-04 | 2.618 | 2,051,509 | -54,826 | 0.17% | 5,371,380 |
| 2025-08-05 | 2025-08-01 | 2.648 | 2,106,335 | +2,990 | 0.18% | 5,578,319 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,103,345 | +59,811 | 0.18% | 5,781,401 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,043,534 | +36,883 | 0.17% | 5,904,000 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,006,651 | -12,959 | 0.17% | 5,938,351 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,019,610 | +127,597 | 0.17% | 5,936,181 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,892,013 | +44,858 | 0.16% | 5,599,099 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,847,155 | -414,688 | 0.16% | 5,614,589 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,261,843 | +6,978 | 0.19% | 6,375,889 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,254,865 | +74,763 | 0.19% | 6,062,159 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,180,102 | +25,918 | 0.18% | 6,145,470 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,154,184 | +154,511 | 0.18% | 6,029,190 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,999,673 | +5,981 | 0.17% | 5,616,800 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,993,692 | -201,363 | 0.17% | 5,540,001 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,195,055 | -41,867 | 0.18% | 5,747,221 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,236,922 | +408,707 | 0.19% | 6,171,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,828,215 | +63,798 | 0.15% | 5,389,610 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,764,417 | +11,239 | 0.15% | 3,527,067 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,753,178 | -29,715 | 0.15% | 3,398,400 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,782,893 | +29,715 | 0.15% | 3,510,000 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,753,178 | +19,810 | 0.15% | 3,309,900 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,733,368 | -19,810 | 0.15% | 3,167,500 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,753,178 | -18,820 | 0.15% | 3,327,600 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,771,998 | +38,630 | 0.15% | 3,327,541 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,733,368 | -8,915 | 0.15% | 3,482,500 |
| 2025-06-17 | 2025-06-13 | 1.605 | 1,742,283 | -18,819 | 0.15% | 2,796,811 |
| 2025-06-11 | 2025-06-09 | 1.595 | 1,761,102 | -19,810 | 0.15% | 2,809,240 |
| 2025-06-10 | 2025-06-06 | 1.545 | 1,780,912 | -99,050 | 0.15% | 2,750,940 |
| 2025-05-27 | 2025-05-23 | 1.494 | 1,879,962 | -22,781 | 0.16% | 2,809,041 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,902,743 | +1,981 | 0.16% | 3,015,970 |
| 2025-05-09 | 2025-05-07 | 1.524 | 1,900,762 | -9,905 | 0.16% | 2,897,690 |
| 2025-03-25 | 2025-03-21 | 1.636 | 1,910,667 | +19,810 | 0.16% | 3,124,980 |
| 2025-03-13 | 2025-03-11 | 1.686 | 1,890,857 | -59,430 | 0.16% | 3,188,030 |
| 2025-03-10 | 2025-03-06 | 1.737 | 1,950,287 | +29,715 | 0.16% | 3,386,680 |
| 2025-02-24 | 2025-02-20 | 1.686 | 1,920,572 | -9,905 | 0.16% | 3,238,130 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,930,477 | +8,915 | 0.16% | 3,313,300 |
| 2025-02-18 | 2025-02-14 | 1.716 | 1,921,562 | -29,715 | 0.16% | 3,297,999 |
| 2025-02-11 | 2025-02-07 | 1.686 | 1,951,277 | -3,962 | 0.16% | 3,289,899 |
| 2024-12-06 | 2024-12-04 | 1.726 | 1,955,239 | -99,050 | 0.17% | 3,375,539 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,054,289 | -6,933 | 0.17% | 3,484,320 |
| 2024-11-29 | 2024-11-27 | 1.666 | 2,061,222 | -14,858 | 0.17% | 3,433,649 |
| 2024-11-27 | 2024-11-25 | 1.625 | 2,076,080 | +99,050 | 0.18% | 3,374,560 |
| 2024-11-26 | 2024-11-22 | 1.686 | 1,977,030 | -14,858 | 0.17% | 3,333,320 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,991,888 | +14,858 | 0.17% | 3,559,471 |
| 2024-11-21 | 2024-11-19 | 1.807 | 1,977,030 | +24,762 | 0.17% | 3,572,840 |
| 2024-11-19 | 2024-11-15 | 1.767 | 1,952,268 | -19,810 | 0.16% | 3,449,250 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,972,078 | +4,953 | 0.17% | 3,583,800 |
| 2024-11-15 | 2024-11-13 | 1.908 | 1,967,125 | +4,952 | 0.17% | 3,753,539 |
| 2024-11-14 | 2024-11-12 | 1.959 | 1,962,173 | +29,715 | 0.17% | 3,843,140 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,932,458 | +6,934 | 0.16% | 4,097,100 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,925,524 | +73,296 | 0.16% | 4,160,159 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,852,228 | -32,686 | 0.16% | 4,132,701 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,884,914 | -9,905 | 0.16% | 3,786,970 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,894,819 | +121,831 | 0.16% | 3,519,920 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,772,988 | +3,962 | 0.15% | 3,311,500 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,769,026 | -69,335 | 0.15% | 3,554,140 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,838,361 | +49,525 | 0.16% | 3,359,360 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,788,836 | +19,810 | 0.15% | 3,377,220 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,769,026 | -33,677 | 0.15% | 3,643,440 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,802,703 | +44,572 | 0.15% | 3,749,200 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,758,131 | -52,496 | 0.15% | 4,419,751 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,810,627 | -119,850 | 0.15% | 7,348,560 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,930,477 | +174,327 | 0.16% | 6,119,860 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,756,150 | -112,916 | 0.15% | 4,308,391 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,869,066 | +53,487 | 0.16% | 4,453,320 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,815,579 | -11,886 | 0.15% | 3,262,739 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,827,465 | -39,620 | 0.15% | 2,546,100 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,867,085 | +12,689 | 0.16% | 1,935,856 |
| 2024-08-08 | 2024-08-06 | 1.067 | 1,854,396 | -74,766 | 0.16% | 1,979,250 |
| 2024-07-29 | 2024-07-25 | 0.996 | 1,929,162 | +9,837 | 0.16% | 1,921,780 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,919,325 | +28,226 | 0.16% | 1,999,921 |
| 2024-05-21 | 2024-05-17 | 1.217 | 1,891,099 | -14,540 | 0.16% | 2,302,180 |
| 2024-04-24 | 2024-04-22 | 1.032 | 1,905,639 | -4,846 | 0.16% | 1,966,000 |
| 2023-12-05 | 2023-12-01 | 1.176 | 1,910,485 | -9,693 | 0.16% | 2,246,940 |
| 2023-11-13 | 2023-11-09 | 1.197 | 1,920,178 | -9,693 | 0.17% | 2,297,960 |
| 2023-10-19 | 2023-10-17 | 1.217 | 1,929,871 | -3,877 | 0.17% | 2,349,380 |
| 2023-06-13 | 2023-06-09 | 1.197 | 1,933,748 | -9,693 | 0.17% | 2,314,199 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,943,441 | +13,068 | 0.17% | 2,301,173 |
| 2023-04-21 | 2023-04-19 | 1.246 | 1,930,373 | +11,553 | 0.17% | 2,405,999 |
| 2023-03-28 | 2023-03-24 | 1.194 | 1,918,820 | +8,665 | 0.17% | 2,291,950 |
| 2023-03-13 | 2023-03-09 | 1.205 | 1,910,155 | -96,278 | 0.17% | 2,301,440 |
| 2023-01-09 | 2023-01-05 | 1.246 | 2,006,433 | +3,851 | 0.17% | 2,500,800 |
| 2022-12-19 | 2022-12-15 | 1.226 | 2,002,582 | -17,330 | 0.17% | 2,454,400 |
| 2022-10-25 | 2022-10-21 | 1.039 | 2,019,912 | +17,330 | 0.18% | 2,098,000 |
| 2022-10-24 | 2022-10-20 | 1.039 | 2,002,582 | -54,878 | 0.17% | 2,080,000 |
| 2022-10-14 | 2022-10-12 | 1.080 | 2,057,460 | -28,884 | 0.18% | 2,222,480 |
| 2022-10-03 | 2022-09-29 | 1.070 | 2,086,344 | -12,516 | 0.18% | 2,232,010 |
| 2022-08-26 | 2022-08-24 | 1.267 | 2,098,860 | -77,022 | 0.18% | 2,659,600 |
| 2022-06-28 | 2022-06-24 | 1.397 | 2,175,882 | +40,245 | 0.19% | 3,039,417 |
| 2022-04-25 | 2022-04-21 | 1.418 | 2,135,637 | -945 | 0.19% | 3,028,401 |
| 2022-03-18 | 2022-03-16 | 1.439 | 2,136,582 | -18,899 | 0.19% | 3,074,961 |
| 2022-03-16 | 2022-03-14 | 1.397 | 2,155,481 | -94,497 | 0.19% | 3,010,920 |
| 2022-01-28 | 2022-01-26 | 1.619 | 2,249,978 | -94,497 | 0.20% | 3,642,930 |
| 2022-01-24 | 2022-01-20 | 1.619 | 2,344,475 | -9,450 | 0.21% | 3,795,929 |
| 2022-01-14 | 2022-01-12 | 1.556 | 2,353,925 | -9,450 | 0.21% | 3,661,770 |
| 2022-01-13 | 2022-01-11 | 1.566 | 2,363,375 | +9,450 | 0.21% | 3,701,480 |
| 2021-11-22 | 2021-11-18 | 1.525 | 2,353,925 | +34,524 | 0.21% | 3,589,871 |
| 2021-09-21 | 2021-09-17 | 1.547 | 2,319,401 | -6,518 | 0.21% | 3,587,040 |
| 2021-09-17 | 2021-09-15 | 1.718 | 2,325,919 | +89,387 | 0.21% | 3,996,801 |
| 2021-09-16 | 2021-09-14 | 1.675 | 2,236,532 | -931 | 0.20% | 3,747,120 |
| 2021-09-06 | 2021-09-02 | 1.589 | 2,237,463 | -9,311 | 0.20% | 3,556,440 |
| 2021-09-01 | 2021-08-30 | 1.547 | 2,246,774 | +3,724 | 0.20% | 3,474,720 |
| 2021-08-19 | 2021-08-17 | 1.536 | 2,243,050 | -93,111 | 0.20% | 3,444,870 |
| 2021-08-12 | 2021-08-10 | 1.589 | 2,336,161 | -46,556 | 0.21% | 3,713,320 |
| 2021-07-27 | 2021-07-23 | 1.589 | 2,382,717 | -9,311 | 0.21% | 3,787,321 |
| 2021-07-21 | 2021-07-19 | 1.612 | 2,392,028 | +181,567 | 0.21% | 3,855,287 |
| 2021-07-20 | 2021-07-16 | 1.579 | 2,210,461 | +30,484 | 0.20% | 3,490,435 |
| 2021-07-02 | 2021-06-29 | 1.634 | 2,179,977 | +9,182 | 0.20% | 3,560,999 |
| 2021-06-01 | 2021-05-28 | 1.742 | 2,170,795 | -9,182 | 0.20% | 3,782,401 |
| 2021-05-21 | 2021-05-18 | 1.655 | 2,179,977 | -9,183 | 0.20% | 3,608,479 |
| 2021-05-18 | 2021-05-14 | 1.644 | 2,189,160 | +18,365 | 0.20% | 3,599,840 |
| 2021-05-06 | 2021-05-04 | 1.546 | 2,170,795 | -5,509 | 0.20% | 3,356,881 |
| 2021-04-29 | 2021-04-27 | 1.612 | 2,176,304 | +5,509 | 0.20% | 3,507,600 |
| 2021-04-20 | 2021-04-16 | 1.688 | 2,170,795 | -3,673 | 0.20% | 3,664,201 |
| 2021-04-09 | 2021-04-07 | 1.644 | 2,174,468 | +1,837 | 0.20% | 3,575,681 |
| 2021-04-07 | 2021-03-31 | 1.623 | 2,172,631 | +3,673 | 0.20% | 3,525,340 |
| 2021-04-01 | 2021-03-30 | 1.655 | 2,168,958 | -36,731 | 0.20% | 3,590,240 |
| 2021-03-29 | 2021-03-25 | 1.666 | 2,205,689 | +9,183 | 0.20% | 3,675,060 |
| 2021-03-26 | 2021-03-24 | 1.666 | 2,196,506 | -27,548 | 0.20% | 3,659,760 |
| 2021-03-24 | 2021-03-22 | 1.666 | 2,224,054 | -9,183 | 0.20% | 3,705,659 |
| 2021-03-23 | 2021-03-19 | 1.634 | 2,233,237 | +9,183 | 0.20% | 3,648,000 |
| 2021-03-18 | 2021-03-16 | 1.644 | 2,224,054 | -9,183 | 0.20% | 3,657,219 |
| 2021-03-17 | 2021-03-15 | 1.623 | 2,233,237 | +18,365 | 0.20% | 3,623,680 |
| 2021-03-16 | 2021-03-12 | 1.655 | 2,214,872 | +9,183 | 0.20% | 3,666,241 |
| 2021-03-15 | 2021-03-11 | 1.655 | 2,205,689 | -11,019 | 0.20% | 3,651,040 |
| 2021-03-10 | 2021-03-08 | 1.634 | 2,216,708 | -7,346 | 0.20% | 3,621,000 |
| 2021-03-04 | 2021-03-02 | 1.721 | 2,224,054 | +9,182 | 0.20% | 3,826,759 |
| 2021-02-26 | 2021-02-24 | 1.753 | 2,214,872 | -18,365 | 0.20% | 3,883,321 |
| 2021-02-25 | 2021-02-23 | 1.819 | 2,233,237 | +167,125 | 0.20% | 4,061,440 |
| 2021-02-24 | 2021-02-22 | 1.819 | 2,066,112 | +34,895 | 0.19% | 3,757,501 |
| 2021-01-26 | 2021-01-22 | 1.862 | 2,031,217 | -91,827 | 0.19% | 3,782,519 |
| 2021-01-25 | 2021-01-21 | 1.949 | 2,123,044 | -18,366 | 0.19% | 4,138,479 |
| 2021-01-21 | 2021-01-19 | 1.949 | 2,141,410 | -42,240 | 0.20% | 4,174,280 |
| 2021-01-14 | 2021-01-12 | 1.840 | 2,183,650 | -3,673 | 0.20% | 4,018,819 |
| 2021-01-08 | 2021-01-06 | 1.742 | 2,187,323 | +3,673 | 0.20% | 3,811,199 |
| 2021-01-07 | 2021-01-05 | 1.830 | 2,183,650 | +18,365 | 0.20% | 3,995,039 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,165,285 | -24,793 | 0.20% | 3,961,440 |
| 2021-01-04 | 2020-12-29 | 1.710 | 2,190,078 | +5,509 | 0.20% | 3,744,449 |
| 2020-12-30 | 2020-12-28 | 1.688 | 2,184,569 | +91,828 | 0.20% | 3,687,451 |
| 2020-12-14 | 2020-12-10 | 1.644 | 2,092,741 | -9,183 | 0.19% | 3,441,289 |
| 2020-12-07 | 2020-12-03 | 1.721 | 2,101,924 | +3,673 | 0.19% | 3,616,620 |
| 2020-12-04 | 2020-12-02 | 1.721 | 2,098,251 | +12,856 | 0.19% | 3,610,300 |
| 2020-12-01 | 2020-11-27 | 1.710 | 2,085,395 | -26,630 | 0.19% | 3,565,469 |
| 2020-11-25 | 2020-11-23 | 1.655 | 2,112,025 | -7,346 | 0.19% | 3,496,000 |
| 2020-11-24 | 2020-11-20 | 1.623 | 2,119,371 | +3,673 | 0.19% | 3,438,919 |
| 2020-11-13 | 2020-11-11 | 1.623 | 2,115,698 | -27,548 | 0.19% | 3,432,960 |
| 2020-11-12 | 2020-11-10 | 1.612 | 2,143,246 | -4,592 | 0.20% | 3,454,319 |
| 2020-11-11 | 2020-11-09 | 1.623 | 2,147,838 | +27,548 | 0.20% | 3,485,110 |
| 2020-11-05 | 2020-11-03 | 1.557 | 2,120,290 | -88,154 | 0.19% | 3,301,871 |
| 2020-10-21 | 2020-10-19 | 1.623 | 2,208,444 | -1,836 | 0.20% | 3,583,450 |
| 2020-10-15 | 2020-10-12 | 1.601 | 2,210,280 | +9,182 | 0.20% | 3,538,290 |
| 2020-10-05 | 2020-09-29 | 1.503 | 2,201,098 | -42,240 | 0.20% | 3,307,861 |
| 2020-09-24 | 2020-09-22 | 1.612 | 2,243,338 | -9,183 | 0.20% | 3,615,640 |
| 2020-09-03 | 2020-09-01 | 1.699 | 2,252,521 | -27,548 | 0.21% | 3,826,680 |
| 2020-09-02 | 2020-08-31 | 1.699 | 2,280,069 | -26,630 | 0.21% | 3,873,480 |
| 2020-08-26 | 2020-08-24 | 1.764 | 2,306,699 | +9,183 | 0.21% | 4,069,440 |
| 2020-08-25 | 2020-08-21 | 1.742 | 2,297,516 | +20,202 | 0.21% | 4,003,200 |
| 2020-08-19 | 2020-08-17 | 1.830 | 2,277,314 | -73,462 | 0.21% | 4,166,400 |
| 2020-08-11 | 2020-08-07 | 1.808 | 2,350,776 | +18,366 | 0.21% | 4,249,600 |
| 2020-08-06 | 2020-08-04 | 1.862 | 2,332,410 | +7,346 | 0.21% | 4,343,399 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,325,064 | -119,376 | 0.21% | 4,658,879 |
| 2020-07-23 | 2020-07-21 | 1.873 | 2,444,440 | +55,097 | 0.22% | 4,578,641 |
| 2020-07-21 | 2020-07-17 | 1.830 | 2,389,343 | -2,755 | 0.22% | 4,371,359 |
| 2020-07-20 | 2020-07-16 | 1.808 | 2,392,098 | -51,423 | 0.22% | 4,324,300 |
| 2020-07-16 | 2020-07-14 | 1.938 | 2,443,521 | -9,183 | 0.22% | 4,736,579 |
| 2020-07-14 | 2020-07-10 | 1.862 | 2,452,704 | -27,548 | 0.22% | 4,567,410 |
| 2020-07-13 | 2020-07-09 | 1.938 | 2,480,252 | +18,365 | 0.23% | 4,807,780 |
| 2020-07-10 | 2020-07-08 | 2.004 | 2,461,887 | +112,029 | 0.22% | 4,933,040 |
| 2020-07-09 | 2020-07-07 | 1.808 | 2,349,858 | -22,956 | 0.21% | 4,247,941 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,372,814 | -256,198 | 0.22% | 4,677,039 |
| 2020-07-06 | 2020-07-02 | 1.503 | 2,629,012 | -13,774 | 0.24% | 3,950,940 |
| 2020-06-24 | 2020-06-22 | 1.437 | 2,642,786 | +918 | 0.24% | 3,798,960 |
| 2020-06-22 | 2020-06-18 | 1.361 | 2,641,868 | -4,591 | 0.24% | 3,596,250 |
| 2020-06-10 | 2020-06-08 | 1.339 | 2,646,459 | -10,101 | 0.24% | 3,544,859 |
| 2020-06-05 | 2020-06-03 | 1.318 | 2,656,560 | -18,366 | 0.24% | 3,500,529 |
| 2020-05-14 | 2020-05-12 | 1.274 | 2,674,926 | -5,509 | 0.24% | 3,408,210 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,680,435 | -4,592 | 0.24% | 3,619,559 |
| 2020-04-08 | 2020-04-06 | 1.274 | 2,685,027 | +13,774 | 0.24% | 3,421,080 |
| 2020-03-26 | 2020-03-24 | 1.329 | 2,671,253 | -3,673 | 0.24% | 3,548,980 |
| 2020-03-25 | 2020-03-23 | 1.296 | 2,674,926 | +3,673 | 0.24% | 3,466,470 |
| 2020-03-19 | 2020-03-17 | 1.459 | 2,671,253 | -3,673 | 0.24% | 3,898,060 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,674,926 | -9,183 | 0.24% | 4,223,850 |
| 2020-03-13 | 2020-03-11 | 1.666 | 2,684,109 | -91,827 | 0.24% | 4,472,191 |
| 2020-03-04 | 2020-03-02 | 1.775 | 2,775,936 | -128,558 | 0.25% | 4,927,490 |
| 2020-02-25 | 2020-02-21 | 1.906 | 2,904,494 | -45,913 | 0.26% | 5,535,250 |
| 2020-02-24 | 2020-02-20 | 1.906 | 2,950,407 | -45,914 | 0.27% | 5,622,749 |
| 2020-02-19 | 2020-02-17 | 1.819 | 2,996,321 | +45,914 | 0.27% | 5,449,210 |
| 2020-02-04 | 2020-01-31 | 1.644 | 2,950,407 | +91,827 | 0.27% | 4,851,629 |
| 2020-01-21 | 2020-01-17 | 1.960 | 2,858,580 | +9,183 | 0.26% | 5,603,400 |
| 2020-01-09 | 2020-01-07 | 2.102 | 2,849,397 | -9,183 | 0.26% | 5,988,789 |
| 2020-01-08 | 2020-01-06 | 2.058 | 2,858,580 | +18,365 | 0.26% | 5,883,570 |
| 2019-12-27 | 2019-12-20 | 1.928 | 2,840,215 | +18,366 | 0.26% | 5,474,610 |
| 2019-12-19 | 2019-12-17 | 1.917 | 2,821,849 | -9,183 | 0.26% | 5,408,479 |
| 2019-12-13 | 2019-12-11 | 1.732 | 2,831,032 | +45,914 | 0.26% | 4,901,970 |
| 2019-12-02 | 2019-11-28 | 1.677 | 2,785,118 | +55,096 | 0.25% | 4,670,819 |
| 2019-11-29 | 2019-11-27 | 1.710 | 2,730,022 | -9,183 | 0.25% | 4,667,610 |
| 2019-11-25 | 2019-11-21 | 1.778 | 2,739,205 | +37,907 | 0.25% | 4,870,024 |
| 2019-11-08 | 2019-11-06 | 1.734 | 2,701,298 | +6,339 | 0.25% | 4,683,309 |
| 2019-10-22 | 2019-10-18 | 1.701 | 2,694,959 | +27,167 | 0.25% | 4,583,039 |
| 2019-10-08 | 2019-10-03 | 1.667 | 2,667,792 | -18,112 | 0.25% | 4,448,459 |
| 2019-10-03 | 2019-09-30 | 1.712 | 2,685,904 | +1,811 | 0.25% | 4,597,300 |
| 2019-09-12 | 2019-09-10 | 1.899 | 2,684,093 | +90,557 | 0.25% | 5,098,081 |
| 2019-08-19 | 2019-08-15 | 1.656 | 2,593,536 | -9,056 | 0.24% | 4,296,000 |
| 2019-08-08 | 2019-08-06 | 1.656 | 2,602,592 | -17,206 | 0.24% | 4,311,000 |
| 2019-07-29 | 2019-07-25 | 1.866 | 2,619,798 | -9,055 | 0.24% | 4,889,171 |
| 2019-07-12 | 2019-07-10 | 1.955 | 2,628,853 | -452,782 | 0.24% | 5,138,310 |
| 2019-07-11 | 2019-07-09 | 1.999 | 3,081,635 | +452,782 | 0.28% | 6,159,429 |
| 2019-07-03 | 2019-06-28 | 2.010 | 2,628,853 | -23,545 | 0.24% | 5,283,460 |
| 2019-06-25 | 2019-06-21 | 2.010 | 2,652,398 | -905 | 0.25% | 5,330,780 |
| 2019-06-21 | 2019-06-19 | 1.910 | 2,653,303 | +45,278 | 0.25% | 5,068,899 |
| 2019-05-24 | 2019-05-22 | 2.043 | 2,608,025 | -906 | 0.24% | 5,328,000 |
| 2019-04-25 | 2019-04-23 | 2.374 | 2,608,931 | +27,167 | 0.24% | 6,194,151 |
| 2019-04-17 | 2019-04-15 | 2.452 | 2,581,764 | +90,557 | 0.24% | 6,329,220 |
| 2019-04-15 | 2019-04-11 | 2.474 | 2,491,207 | +35,317 | 0.23% | 6,162,239 |
| 2019-04-04 | 2019-04-02 | 2.617 | 2,455,890 | -10,867 | 0.23% | 6,427,439 |
| 2019-03-29 | 2019-03-27 | 2.496 | 2,466,757 | +18,111 | 0.23% | 6,156,240 |
| 2019-03-26 | 2019-03-22 | 2.650 | 2,448,646 | -19,017 | 0.23% | 6,489,600 |
| 2019-03-25 | 2019-03-21 | 2.705 | 2,467,663 | -4,528 | 0.23% | 6,676,251 |
| 2019-03-18 | 2019-03-14 | 2.694 | 2,472,191 | -17,205 | 0.23% | 6,661,201 |
| 2019-03-15 | 2019-03-13 | 2.783 | 2,489,396 | -10,867 | 0.23% | 6,927,479 |
| 2019-03-13 | 2019-03-11 | 2.761 | 2,500,263 | +9,056 | 0.23% | 6,902,500 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,491,207 | -11,773 | 0.23% | 6,657,419 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,502,980 | -42,561 | 0.23% | 7,296,961 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,545,541 | -42,562 | 0.24% | 7,758,359 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,588,103 | +32,601 | 0.24% | 7,630,861 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,555,502 | +46,183 | 0.24% | 7,450,079 |
| 2019-03-05 | 2019-03-01 | 2.860 | 2,509,319 | +12,678 | 0.23% | 7,176,891 |
| 2019-03-04 | 2019-02-28 | 2.728 | 2,496,641 | +38,939 | 0.23% | 6,809,791 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,457,702 | +77,879 | 0.23% | 7,083,541 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,379,823 | +116,818 | 0.22% | 6,885,360 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,263,005 | -659,251 | 0.21% | 7,372,049 |
| 2019-02-26 | 2019-02-22 | 2.595 | 2,922,256 | +9,056 | 0.27% | 7,583,450 |
| 2019-02-25 | 2019-02-21 | 2.374 | 2,913,200 | +9,055 | 0.27% | 6,916,549 |
| 2019-02-22 | 2019-02-20 | 2.341 | 2,904,145 | -131,307 | 0.27% | 6,798,841 |
| 2019-02-19 | 2019-02-15 | 2.220 | 3,035,452 | -3,622 | 0.28% | 6,737,521 |
| 2019-02-15 | 2019-02-13 | 2.352 | 3,039,074 | -23,545 | 0.28% | 7,148,280 |
| 2019-02-13 | 2019-02-11 | 2.198 | 3,062,619 | +27,167 | 0.28% | 6,730,181 |
| 2019-02-12 | 2019-02-08 | 2.319 | 3,035,452 | -45,278 | 0.28% | 7,039,201 |
| 2019-02-11 | 2019-02-04 | 2.175 | 3,080,730 | -18,111 | 0.28% | 6,701,940 |
| 2019-01-31 | 2019-01-29 | 1.977 | 3,098,841 | +18,111 | 0.29% | 6,125,380 |
| 2019-01-28 | 2019-01-24 | 1.977 | 3,080,730 | +27,167 | 0.28% | 6,089,580 |
| 2019-01-23 | 2019-01-21 | 1.955 | 3,053,563 | -124,062 | 0.28% | 5,968,440 |
| 2019-01-22 | 2019-01-18 | 1.932 | 3,177,625 | -28,978 | 0.29% | 6,140,750 |
| 2019-01-21 | 2019-01-17 | 1.888 | 3,206,603 | -9,961 | 0.30% | 6,055,110 |
| 2019-01-10 | 2019-01-08 | 1.899 | 3,216,564 | +9,055 | 0.30% | 6,109,439 |
| 2019-01-09 | 2019-01-07 | 1.899 | 3,207,509 | +9,056 | 0.30% | 6,092,240 |
| 2018-12-27 | 2018-12-20 | 1.833 | 3,198,453 | +21,733 | 0.30% | 5,863,120 |
| 2018-12-03 | 2018-11-29 | 1.932 | 3,176,720 | +27,167 | 0.29% | 6,139,001 |
| 2018-11-21 | 2018-11-19 | 2.198 | 3,149,553 | +9,056 | 0.29% | 6,921,221 |
| 2018-11-08 | 2018-11-06 | 2.142 | 3,140,497 | +36,223 | 0.29% | 6,727,920 |
| 2018-11-06 | 2018-11-02 | 2.220 | 3,104,274 | -54,334 | 0.29% | 6,890,279 |
| 2018-10-29 | 2018-10-25 | 2.098 | 3,158,608 | -9,056 | 0.29% | 6,627,199 |
| 2018-10-19 | 2018-10-16 | 1.846 | 3,167,664 | +21,899 | 0.29% | 5,847,104 |
| 2018-10-15 | 2018-10-11 | 1.957 | 3,145,765 | +8,993 | 0.29% | 6,156,481 |
| 2018-09-03 | 2018-08-30 | 2.291 | 3,136,772 | -40,468 | 0.29% | 7,185,281 |
| 2018-07-26 | 2018-07-24 | 2.580 | 3,177,240 | -26,979 | 0.30% | 8,196,559 |
| 2018-07-11 | 2018-07-09 | 2.491 | 3,204,219 | -26,979 | 0.30% | 7,981,119 |
| 2018-07-10 | 2018-07-06 | 2.457 | 3,231,198 | -2,698 | 0.30% | 7,940,529 |
| 2018-06-28 | 2018-06-26 | 2.680 | 3,233,896 | +17,986 | 0.30% | 8,666,359 |
| 2018-06-22 | 2018-06-20 | 2.780 | 3,215,910 | -8,993 | 0.30% | 8,939,999 |
| 2018-06-05 | 2018-06-01 | 2.936 | 3,224,903 | +8,093 | 0.30% | 9,467,039 |
| 2018-05-29 | 2018-05-25 | 3.114 | 3,216,810 | +26,980 | 0.30% | 10,015,601 |
| 2018-05-21 | 2018-05-17 | 3.352 | 3,189,830 | +47,371 | 0.28% | 10,693,395 |
| 2018-05-18 | 2018-05-16 | 3.330 | 3,142,459 | +26,579 | 0.28% | 10,463,651 |
| 2018-05-16 | 2018-05-14 | 3.420 | 3,115,880 | +18,605 | 0.28% | 10,656,509 |
| 2018-05-14 | 2018-05-10 | 3.443 | 3,097,275 | -17,719 | 0.28% | 10,662,799 |
| 2018-05-11 | 2018-05-09 | 3.386 | 3,114,994 | +17,719 | 0.28% | 10,547,999 |
| 2018-05-08 | 2018-05-04 | 3.443 | 3,097,275 | -17,719 | 0.28% | 10,662,799 |
| 2018-05-04 | 2018-05-02 | 3.386 | 3,114,994 | -19,491 | 0.28% | 10,547,999 |
| 2018-04-27 | 2018-04-25 | 3.420 | 3,134,485 | +109,857 | 0.28% | 10,720,139 |
| 2018-04-23 | 2018-04-19 | 3.217 | 3,024,628 | +13,290 | 0.27% | 9,729,901 |
| 2018-04-18 | 2018-04-16 | 3.386 | 3,011,338 | -26,579 | 0.27% | 10,196,999 |
| 2018-04-11 | 2018-04-09 | 3.296 | 3,037,917 | -886 | 0.27% | 10,012,680 |
| 2018-04-09 | 2018-04-04 | 3.183 | 3,038,803 | -23,034 | 0.27% | 9,672,601 |
| 2018-04-03 | 2018-03-28 | 3.296 | 3,061,837 | -2,658 | 0.28% | 10,091,519 |
| 2018-03-27 | 2018-03-23 | 3.330 | 3,064,495 | +38,095 | 0.28% | 10,204,049 |
| 2018-03-21 | 2018-03-19 | 3.488 | 3,026,400 | -15,947 | 0.27% | 10,555,442 |
| 2018-03-19 | 2018-03-15 | 3.522 | 3,042,347 | +26,579 | 0.27% | 10,714,081 |
| 2018-03-14 | 2018-03-12 | 3.601 | 3,015,768 | -5,316 | 0.27% | 10,858,759 |
| 2018-03-13 | 2018-03-09 | 3.556 | 3,021,084 | -886 | 0.27% | 10,741,501 |
| 2018-03-12 | 2018-03-08 | 3.544 | 3,021,970 | -14,175 | 0.27% | 10,710,541 |
| 2018-03-09 | 2018-03-07 | 3.544 | 3,036,145 | -3,544 | 0.27% | 10,760,780 |
| 2018-02-28 | 2018-02-26 | 3.714 | 3,039,689 | -26,578 | 0.27% | 11,287,991 |
| 2018-02-27 | 2018-02-23 | 3.680 | 3,066,267 | -9,746 | 0.28% | 11,282,859 |
| 2018-02-20 | 2018-02-13 | 3.623 | 3,076,013 | -41,639 | 0.28% | 11,145,121 |
| 2018-02-13 | 2018-02-09 | 3.397 | 3,117,652 | +106,314 | 0.28% | 10,592,189 |
| 2018-02-09 | 2018-02-07 | 3.499 | 3,011,338 | -26,579 | 0.27% | 10,536,899 |
| 2018-02-08 | 2018-02-06 | 3.556 | 3,037,917 | -17,719 | 0.27% | 10,801,351 |
| 2018-02-06 | 2018-02-02 | 3.725 | 3,055,636 | +17,719 | 0.28% | 11,381,701 |
| 2018-02-01 | 2018-01-30 | 3.905 | 3,037,917 | +5,316 | 0.27% | 11,864,341 |
| 2018-01-31 | 2018-01-29 | 3.973 | 3,032,601 | -39,868 | 0.27% | 12,048,959 |
| 2018-01-30 | 2018-01-26 | 4.007 | 3,072,469 | -8,859 | 0.28% | 12,311,401 |
| 2018-01-29 | 2018-01-25 | 3.962 | 3,081,328 | +15,061 | 0.28% | 12,207,779 |
| 2018-01-26 | 2018-01-24 | 4.097 | 3,066,267 | -26,579 | 0.28% | 12,563,429 |
| 2018-01-25 | 2018-01-23 | 3.973 | 3,092,846 | +17,719 | 0.28% | 12,288,321 |
| 2018-01-24 | 2018-01-22 | 3.996 | 3,075,127 | +17,719 | 0.28% | 12,287,341 |
| 2018-01-23 | 2018-01-19 | 4.052 | 3,057,408 | -3,544 | 0.28% | 12,389,091 |
| 2018-01-22 | 2018-01-18 | 3.951 | 3,060,952 | +139,980 | 0.28% | 12,092,502 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,920,972 | +17,719 | 0.26% | 11,473,561 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,903,253 | -17,719 | 0.26% | 11,043,491 |
| 2018-01-17 | 2018-01-15 | 3.725 | 2,920,972 | +19,491 | 0.26% | 10,880,101 |
| 2018-01-15 | 2018-01-11 | 3.815 | 2,901,481 | +17,719 | 0.26% | 11,069,501 |
| 2018-01-11 | 2018-01-09 | 3.815 | 2,883,762 | -886 | 0.26% | 11,001,901 |
| 2018-01-08 | 2018-01-04 | 3.793 | 2,884,648 | -106,314 | 0.26% | 10,940,161 |
| 2018-01-05 | 2018-01-03 | 3.793 | 2,990,962 | +11,518 | 0.27% | 11,343,362 |
| 2018-01-04 | 2018-01-02 | 3.815 | 2,979,444 | -88,595 | 0.27% | 11,366,939 |
| 2017-12-22 | 2017-12-20 | 3.635 | 3,068,039 | -8,860 | 0.28% | 11,150,860 |
| 2017-12-13 | 2017-12-11 | 3.680 | 3,076,899 | -17,719 | 0.28% | 11,321,982 |
| 2017-12-12 | 2017-12-08 | 3.668 | 3,094,618 | -8,859 | 0.28% | 11,352,252 |
| 2017-12-06 | 2017-12-04 | 3.736 | 3,103,477 | -41,640 | 0.28% | 11,594,930 |
| 2017-11-28 | 2017-11-24 | 3.781 | 3,145,117 | -4,429 | 0.28% | 11,892,502 |
| 2017-11-22 | 2017-11-20 | 3.657 | 3,149,546 | +2,658 | 0.28% | 11,518,199 |
| 2017-11-20 | 2017-11-16 | 3.849 | 3,146,888 | +20,376 | 0.28% | 12,112,318 |
| 2017-11-16 | 2017-11-14 | 3.951 | 3,126,512 | +1,772 | 0.28% | 12,351,501 |
| 2017-11-13 | 2017-11-09 | 3.962 | 3,124,740 | -2,354,850 | 0.28% | 12,379,771 |
| 2017-11-10 | 2017-11-08 | 3.996 | 5,479,590 | -1,092,375 | 0.49% | 21,894,898 |
| 2017-11-08 | 2017-11-06 | 3.951 | 6,571,965 | +21,263 | 0.59% | 25,963,001 |
| 2017-11-06 | 2017-11-02 | 4.063 | 6,550,702 | -3,544 | 0.59% | 26,618,400 |
| 2017-11-02 | 2017-10-31 | 4.052 | 6,554,246 | +11,518 | 0.59% | 26,558,821 |
| 2017-11-01 | 2017-10-30 | 4.120 | 6,542,728 | +14,175 | 0.59% | 26,955,248 |
| 2017-10-31 | 2017-10-27 | 4.188 | 6,528,553 | -14,175 | 0.59% | 27,338,989 |
| 2017-10-30 | 2017-10-26 | 4.154 | 6,542,728 | +14,175 | 0.59% | 27,176,798 |
| 2017-10-26 | 2017-10-24 | 4.154 | 6,528,553 | -13,290 | 0.59% | 27,117,919 |
| 2017-10-25 | 2017-10-23 | 4.199 | 6,541,843 | +44,298 | 0.59% | 27,468,482 |
| 2017-10-20 | 2017-10-18 | 4.199 | 6,497,545 | -2,658 | 0.59% | 27,282,480 |
| 2017-10-19 | 2017-10-17 | 4.366 | 6,500,203 | +85,051 | 0.59% | 28,381,522 |
| 2017-10-18 | 2017-10-16 | 4.378 | 6,415,152 | +129,078 | 0.58% | 28,084,269 |
| 2017-10-17 | 2017-10-13 | 4.320 | 6,286,074 | +476,152 | 0.58% | 27,156,141 |
| 2017-10-13 | 2017-10-11 | 4.332 | 5,809,922 | +690,854 | 0.54% | 25,166,251 |
| 2017-10-12 | 2017-10-10 | 4.320 | 5,119,068 | +278,765 | 0.47% | 22,114,619 |
| 2017-10-11 | 2017-10-09 | 4.274 | 4,840,303 | -17,314 | 0.45% | 20,686,701 |
| 2017-10-10 | 2017-10-06 | 4.308 | 4,857,617 | +34,629 | 0.45% | 20,929,028 |
| 2017-10-09 | 2017-10-04 | 4.251 | 4,822,988 | -2,597 | 0.45% | 20,501,279 |
| 2017-10-03 | 2017-09-28 | 4.147 | 4,825,585 | +296,080 | 0.45% | 20,010,659 |
| 2017-09-29 | 2017-09-27 | 4.205 | 4,529,505 | +567,919 | 0.42% | 19,044,479 |
| 2017-09-27 | 2017-09-25 | 4.181 | 3,961,586 | +374,862 | 0.37% | 16,565,121 |
| 2017-09-26 | 2017-09-22 | 4.308 | 3,586,724 | +17,315 | 0.33% | 15,453,390 |
| 2017-09-21 | 2017-09-19 | 4.251 | 3,569,409 | +606,011 | 0.33% | 15,172,638 |
| 2017-09-20 | 2017-09-18 | 4.332 | 2,963,398 | +43,287 | 0.27% | 12,836,251 |
| 2017-09-19 | 2017-09-15 | 4.077 | 2,920,111 | +17,314 | 0.27% | 11,906,689 |
| 2017-09-12 | 2017-09-08 | 4.193 | 2,902,797 | -17,314 | 0.27% | 12,171,392 |
| 2017-09-11 | 2017-09-07 | 4.170 | 2,920,111 | +8,657 | 0.27% | 12,176,529 |
| 2017-09-06 | 2017-09-04 | 4.181 | 2,911,454 | -15,583 | 0.27% | 12,174,061 |
| 2017-09-04 | 2017-08-31 | 4.274 | 2,927,037 | -25,972 | 0.27% | 12,509,700 |
| 2017-09-01 | 2017-08-30 | 4.251 | 2,953,009 | +25,972 | 0.27% | 12,552,480 |
| 2017-08-31 | 2017-08-29 | 4.228 | 2,927,037 | +8,657 | 0.27% | 12,374,460 |
| 2017-08-30 | 2017-08-28 | 4.320 | 2,918,380 | +8,658 | 0.27% | 12,607,541 |
| 2017-08-29 | 2017-08-25 | 4.285 | 2,909,722 | +13,851 | 0.27% | 12,469,308 |
| 2017-08-16 | 2017-08-14 | 4.193 | 2,895,871 | +17,315 | 0.27% | 12,142,351 |
| 2017-08-14 | 2017-08-10 | 4.308 | 2,878,556 | -19,046 | 0.27% | 12,402,250 |
| 2017-08-10 | 2017-08-08 | 4.424 | 2,897,602 | +51,078 | 0.27% | 12,819,009 |
| 2017-08-09 | 2017-08-07 | 4.389 | 2,846,524 | -25,972 | 0.26% | 12,494,400 |
| 2017-08-08 | 2017-08-04 | 4.297 | 2,872,496 | +32,032 | 0.27% | 12,342,960 |
| 2017-08-07 | 2017-08-03 | 4.297 | 2,840,464 | -17,314 | 0.26% | 12,205,321 |
| 2017-08-04 | 2017-08-02 | 4.355 | 2,857,778 | -17,315 | 0.26% | 12,444,768 |
| 2017-08-03 | 2017-08-01 | 4.228 | 2,875,093 | -8,657 | 0.27% | 12,154,860 |
| 2017-08-02 | 2017-07-31 | 4.112 | 2,883,750 | +8,657 | 0.27% | 11,858,358 |
| 2017-07-31 | 2017-07-27 | 4.101 | 2,875,093 | -8,657 | 0.27% | 11,789,550 |
| 2017-07-27 | 2017-07-25 | 4.216 | 2,883,750 | +7,791 | 0.27% | 12,158,148 |
| 2017-07-24 | 2017-07-20 | 4.320 | 2,875,959 | +8,657 | 0.27% | 12,424,281 |
| 2017-07-21 | 2017-07-19 | 4.308 | 2,867,302 | -11,254 | 0.26% | 12,353,762 |
| 2017-07-19 | 2017-07-17 | 4.285 | 2,878,556 | -133,323 | 0.27% | 12,335,750 |
| 2017-07-18 | 2017-07-14 | 4.332 | 3,011,879 | +8,658 | 0.28% | 13,046,252 |
| 2017-07-17 | 2017-07-13 | 4.297 | 3,003,221 | +147,174 | 0.28% | 12,904,679 |
| 2017-07-14 | 2017-07-12 | 4.239 | 2,856,047 | +8,657 | 0.26% | 12,107,330 |
| 2017-07-13 | 2017-07-11 | 4.239 | 2,847,390 | +51,944 | 0.26% | 12,070,631 |
| 2017-07-12 | 2017-07-10 | 4.251 | 2,795,446 | +25,972 | 0.26% | 11,882,721 |
| 2017-07-11 | 2017-07-07 | 4.239 | 2,769,474 | +2,597 | 0.26% | 11,740,330 |
| 2017-07-06 | 2017-07-04 | 4.251 | 2,766,877 | -4,328 | 0.26% | 11,761,281 |
| 2017-07-05 | 2017-07-03 | 4.297 | 2,771,205 | +86,573 | 0.26% | 11,907,718 |
| 2017-07-04 | 2017-06-30 | 4.274 | 2,684,632 | -20,778 | 0.25% | 11,473,699 |
| 2017-06-29 | 2017-06-27 | 4.389 | 2,705,410 | +17,315 | 0.25% | 11,875,001 |
| 2017-06-27 | 2017-06-23 | 4.493 | 2,688,095 | +25,972 | 0.25% | 12,078,449 |
| 2017-06-26 | 2017-06-22 | 4.505 | 2,662,123 | -8,658 | 0.25% | 11,992,499 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,670,781 | +77,916 | 0.25% | 11,938,952 |
| 2017-06-22 | 2017-06-20 | 4.412 | 2,592,865 | -43,286 | 0.24% | 11,440,901 |
| 2017-06-20 | 2017-06-16 | 4.320 | 2,636,151 | +4,328 | 0.24% | 11,388,299 |
| 2017-06-19 | 2017-06-15 | 4.459 | 2,631,823 | -25,972 | 0.24% | 11,734,402 |
| 2017-06-16 | 2017-06-14 | 4.447 | 2,657,795 | -8,657 | 0.25% | 11,819,502 |
| 2017-06-15 | 2017-06-13 | 4.332 | 2,666,452 | +8,657 | 0.25% | 11,550,000 |
| 2017-06-13 | 2017-06-09 | 4.389 | 2,657,795 | -5,194 | 0.25% | 11,666,002 |
| 2017-06-07 | 2017-06-05 | 4.482 | 2,662,989 | -51,944 | 0.25% | 11,934,880 |
| 2017-06-06 | 2017-06-02 | 4.459 | 2,714,933 | +5,195 | 0.25% | 12,104,961 |
| 2017-06-05 | 2017-06-01 | 4.436 | 2,709,738 | +34,629 | 0.25% | 12,019,198 |
| 2017-06-02 | 2017-05-31 | 4.366 | 2,675,109 | +6,926 | 0.25% | 11,680,199 |
| 2017-06-01 | 2017-05-29 | 4.655 | 2,668,183 | -25,107 | 0.25% | 12,420,458 |
| 2017-05-31 | 2017-05-26 | 4.632 | 2,693,290 | +25,107 | 0.25% | 12,475,112 |
| 2017-05-29 | 2017-05-25 | 4.655 | 2,668,183 | +8,657 | 0.25% | 12,420,458 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,659,526 | +84,654 | 0.25% | 12,414,976 |
| 2017-05-23 | 2017-05-19 | 4.740 | 2,574,872 | -8,354 | 0.25% | 12,204,721 |
| 2017-05-19 | 2017-05-17 | 4.812 | 2,583,226 | -20,887 | 0.25% | 12,429,838 |
| 2017-05-18 | 2017-05-16 | 4.812 | 2,604,113 | -8,354 | 0.25% | 12,530,341 |
| 2017-05-15 | 2017-05-11 | 4.668 | 2,612,467 | +12,532 | 0.25% | 12,195,299 |
| 2017-05-12 | 2017-05-10 | 4.668 | 2,599,935 | +133,672 | 0.25% | 12,136,798 |
| 2017-05-10 | 2017-05-08 | 4.668 | 2,466,263 | +13,368 | 0.24% | 11,512,801 |
| 2017-05-09 | 2017-05-05 | 4.728 | 2,452,895 | -16,710 | 0.23% | 11,597,198 |
| 2017-05-05 | 2017-05-02 | 4.967 | 2,469,605 | -13,367 | 0.24% | 12,267,402 |
| 2017-05-04 | 2017-04-28 | 4.943 | 2,482,972 | +76,027 | 0.24% | 12,274,361 |
| 2017-05-02 | 2017-04-27 | 4.991 | 2,406,945 | -16,709 | 0.23% | 12,013,768 |
| 2017-04-28 | 2017-04-26 | 4.979 | 2,423,654 | +50,127 | 0.23% | 12,068,158 |
| 2017-04-27 | 2017-04-25 | 4.896 | 2,373,527 | -16,709 | 0.23% | 11,619,689 |
| 2017-04-26 | 2017-04-24 | 4.788 | 2,390,236 | +16,709 | 0.23% | 11,443,999 |
| 2017-04-25 | 2017-04-21 | 4.788 | 2,373,527 | -8,355 | 0.23% | 11,363,999 |
| 2017-04-21 | 2017-04-19 | 4.764 | 2,381,882 | +50,128 | 0.23% | 11,346,981 |
| 2017-04-18 | 2017-04-12 | 4.884 | 2,331,754 | +3,341 | 0.22% | 11,387,278 |
| 2017-04-10 | 2017-04-06 | 4.967 | 2,328,413 | +4,178 | 0.22% | 11,566,052 |
| 2017-04-07 | 2017-04-05 | 5.039 | 2,324,235 | -33,419 | 0.22% | 11,712,218 |
| 2017-04-06 | 2017-04-03 | 4.967 | 2,357,654 | -16,709 | 0.23% | 11,711,302 |
| 2017-04-05 | 2017-03-31 | 5.015 | 2,374,363 | -5,848 | 0.23% | 11,907,982 |
| 2017-04-03 | 2017-03-30 | 4.884 | 2,380,211 | +26,735 | 0.23% | 11,623,921 |
| 2017-03-30 | 2017-03-28 | 5.015 | 2,353,476 | -8,355 | 0.23% | 11,803,229 |
| 2017-03-29 | 2017-03-27 | 4.967 | 2,361,831 | +125,318 | 0.23% | 11,732,051 |
| 2017-03-28 | 2017-03-24 | 5.087 | 2,236,513 | +1,671 | 0.21% | 11,377,252 |
| 2017-03-27 | 2017-03-23 | 5.063 | 2,234,842 | +32,583 | 0.21% | 11,315,252 |
| 2017-03-24 | 2017-03-22 | 5.087 | 2,202,259 | +6,684 | 0.21% | 11,203,000 |
| 2017-03-23 | 2017-03-21 | 5.195 | 2,195,575 | +8,354 | 0.21% | 11,405,518 |
| 2017-03-21 | 2017-03-17 | 5.326 | 2,187,221 | -119,470 | 0.21% | 11,650,101 |
| 2017-03-20 | 2017-03-16 | 5.314 | 2,306,691 | -29,241 | 0.22% | 12,258,841 |
| 2017-03-16 | 2017-03-14 | 5.003 | 2,335,932 | -16,709 | 0.22% | 11,687,281 |
| 2017-03-13 | 2017-03-09 | 4.991 | 2,352,641 | +12,532 | 0.23% | 11,742,721 |
| 2017-03-10 | 2017-03-08 | 5.063 | 2,340,109 | +8,355 | 0.22% | 11,848,230 |
| 2017-03-09 | 2017-03-07 | 5.123 | 2,331,754 | +23,392 | 0.22% | 11,945,478 |
| 2017-03-08 | 2017-03-06 | 5.039 | 2,308,362 | -8,354 | 0.22% | 11,632,231 |
| 2017-03-07 | 2017-03-03 | 5.027 | 2,316,716 | -5,848 | 0.22% | 11,646,599 |
| 2017-03-06 | 2017-03-02 | 5.099 | 2,322,564 | +27,570 | 0.22% | 11,842,798 |
| 2017-03-02 | 2017-02-28 | 5.255 | 2,294,994 | -8,355 | 0.22% | 12,059,328 |
| 2017-02-28 | 2017-02-24 | 5.219 | 2,303,349 | +25,064 | 0.22% | 12,020,520 |
| 2017-02-27 | 2017-02-23 | 5.386 | 2,278,285 | -11,697 | 0.22% | 12,271,498 |
| 2017-02-24 | 2017-02-22 | 5.326 | 2,289,982 | -8,354 | 0.22% | 12,197,452 |
| 2017-02-23 | 2017-02-21 | 5.303 | 2,298,336 | +104,432 | 0.22% | 12,186,929 |
| 2017-02-22 | 2017-02-20 | 5.159 | 2,193,904 | +66,836 | 0.21% | 11,318,058 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,127,068 | -25,064 | 0.20% | 11,075,100 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,152,132 | -15,873 | 0.21% | 11,051,042 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,168,005 | -15,874 | 0.21% | 10,795,198 |
| 2017-02-16 | 2017-02-14 | 4.955 | 2,183,879 | -835 | 0.21% | 10,821,960 |
| 2017-02-15 | 2017-02-13 | 4.967 | 2,184,714 | -25,064 | 0.21% | 10,852,248 |
| 2017-02-13 | 2017-02-09 | 4.931 | 2,209,778 | -25,899 | 0.21% | 10,897,400 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,235,677 | -29,241 | 0.21% | 11,025,119 |
| 2017-02-09 | 2017-02-07 | 4.716 | 2,264,918 | +16,709 | 0.22% | 10,681,340 |
| 2017-02-07 | 2017-02-03 | 4.668 | 2,248,209 | +16,709 | 0.22% | 10,494,900 |
| 2017-02-02 | 2017-01-27 | 4.752 | 2,231,500 | +12,532 | 0.21% | 10,603,871 |
| 2017-02-01 | 2017-01-25 | 4.788 | 2,218,968 | +16,709 | 0.21% | 10,624,000 |
| 2017-01-25 | 2017-01-23 | 4.931 | 2,202,259 | +5,013 | 0.21% | 10,860,320 |
| 2017-01-18 | 2017-01-16 | 5.039 | 2,197,246 | -22,558 | 0.21% | 11,072,299 |
| 2017-01-17 | 2017-01-13 | 5.123 | 2,219,804 | +8,355 | 0.21% | 11,371,963 |
| 2017-01-11 | 2017-01-09 | 4.884 | 2,211,449 | +100,255 | 0.21% | 10,799,760 |
| 2017-01-09 | 2017-01-05 | 4.943 | 2,111,194 | +5,012 | 0.20% | 10,436,508 |
| 2017-01-06 | 2017-01-04 | 5.075 | 2,106,182 | +17,545 | 0.20% | 10,689,042 |
| 2017-01-05 | 2017-01-03 | 5.087 | 2,088,637 | +15,874 | 0.20% | 10,624,999 |
| 2017-01-04 | 2016-12-30 | 5.075 | 2,072,763 | +12,531 | 0.20% | 10,519,438 |
| 2016-12-30 | 2016-12-28 | 5.015 | 2,060,232 | +11,697 | 0.20% | 10,332,542 |
| 2016-12-29 | 2016-12-23 | 5.099 | 2,048,535 | -45,115 | 0.20% | 10,445,519 |
| 2016-12-22 | 2016-12-20 | 5.099 | 2,093,650 | -16,709 | 0.20% | 10,675,561 |
| 2016-12-21 | 2016-12-19 | 5.087 | 2,110,359 | +6,684 | 0.20% | 10,735,500 |
| 2016-12-20 | 2016-12-16 | 5.267 | 2,103,675 | -8,355 | 0.20% | 11,079,198 |
| 2016-12-19 | 2016-12-15 | 5.111 | 2,112,030 | -45,114 | 0.20% | 10,794,561 |
| 2016-12-16 | 2016-12-14 | 5.243 | 2,157,144 | -7,519 | 0.21% | 11,309,158 |
| 2016-12-15 | 2016-12-13 | 5.267 | 2,164,663 | +2,506 | 0.21% | 11,400,397 |
| 2016-12-14 | 2016-12-12 | 5.243 | 2,162,157 | +102,761 | 0.21% | 11,335,439 |
| 2016-12-13 | 2016-12-09 | 5.422 | 2,059,396 | -5,013 | 0.20% | 11,166,449 |
| 2016-12-12 | 2016-12-08 | 5.494 | 2,064,409 | +5,013 | 0.20% | 11,341,890 |
| 2016-12-06 | 2016-12-02 | 5.326 | 2,059,396 | +3,342 | 0.20% | 10,969,249 |
| 2016-12-05 | 2016-12-01 | 5.458 | 2,056,054 | +4,177 | 0.20% | 11,222,158 |
| 2016-12-02 | 2016-11-30 | 5.482 | 2,051,877 | -4,177 | 0.20% | 11,248,480 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,056,054 | +45,950 | 0.20% | 11,345,208 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,010,104 | -12,532 | 0.19% | 11,260,078 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,022,636 | +8,354 | 0.19% | 11,112,389 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,014,282 | -6,683 | 0.19% | 11,331,702 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,020,965 | +58,482 | 0.19% | 11,320,919 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,962,483 | -63,495 | 0.19% | 10,124,188 |
| 2016-11-22 | 2016-11-18 | 5.003 | 2,025,978 | -4,177 | 0.19% | 10,136,500 |
| 2016-11-21 | 2016-11-17 | 5.015 | 2,030,155 | +1,671 | 0.19% | 10,181,699 |
| 2016-11-16 | 2016-11-14 | 4.979 | 2,028,484 | +19,215 | 0.19% | 10,100,478 |
| 2016-11-15 | 2016-11-11 | 5.027 | 2,009,269 | -1,671 | 0.19% | 10,101,001 |
| 2016-11-14 | 2016-11-10 | 4.967 | 2,010,940 | +165,420 | 0.19% | 9,989,051 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,845,520 | +18,380 | 0.18% | 9,056,901 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,827,140 | -8,354 | 0.17% | 9,119,791 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,835,494 | -4,178 | 0.18% | 8,634,209 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,839,672 | +4,178 | 0.18% | 8,830,022 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,835,494 | -10,861 | 0.18% | 9,007,699 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,846,355 | -5,013 | 0.18% | 9,083,099 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,851,368 | -5,013 | 0.18% | 8,841,840 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,856,381 | -101,925 | 0.18% | 8,665,802 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,958,306 | -14,203 | 0.19% | 9,094,719 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,972,509 | -25,064 | 0.19% | 8,900,971 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,997,573 | -8,354 | 0.19% | 9,395,348 |
| 2016-10-17 | 2016-10-13 | 4.679 | 2,005,927 | +52,883 | 0.19% | 9,385,115 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,953,044 | +8,101 | 0.19% | 9,282,351 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,944,943 | +32,402 | 0.19% | 9,123,799 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,912,541 | +32,402 | 0.19% | 9,019,020 |
| 2016-10-07 | 2016-10-05 | 4.642 | 1,880,139 | +1,620 | 0.19% | 8,726,961 |
| 2016-10-06 | 2016-10-04 | 4.617 | 1,878,519 | -4,050 | 0.19% | 8,673,062 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,882,569 | +11,341 | 0.19% | 8,412,881 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,871,228 | +8,100 | 0.18% | 8,547,000 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,863,128 | +52,654 | 0.18% | 8,441,002 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,810,474 | -119,078 | 0.18% | 8,113,050 |
| 2016-09-27 | 2016-09-23 | 4.629 | 1,929,552 | -810 | 0.19% | 8,932,500 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,930,362 | +16,201 | 0.19% | 8,817,099 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,914,161 | +21,871 | 0.19% | 8,743,100 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,892,290 | -20,251 | 0.19% | 8,456,322 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,912,541 | +2,430 | 0.19% | 8,523,210 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,910,111 | +102,067 | 0.19% | 8,606,701 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,808,044 | +16,201 | 0.18% | 8,615,521 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,791,843 | -34,022 | 0.18% | 8,228,642 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,825,865 | +29,162 | 0.18% | 8,362,340 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,796,703 | +4,050 | 0.18% | 8,095,700 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,792,653 | -1,620 | 0.18% | 8,011,061 |
| 2016-08-30 | 2016-08-26 | 4.308 | 1,794,273 | +8,101 | 0.18% | 7,730,351 |
| 2016-08-24 | 2016-08-22 | 4.321 | 1,786,172 | -72,905 | 0.18% | 7,717,499 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,859,077 | -4,861 | 0.18% | 8,055,449 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,863,938 | +67,235 | 0.18% | 8,260,592 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,796,703 | -8,101 | 0.18% | 7,962,620 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,804,804 | +40,503 | 0.18% | 8,109,922 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,764,301 | -69,665 | 0.17% | 8,036,821 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,833,966 | -4,860 | 0.18% | 7,946,642 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,838,826 | -173,352 | 0.18% | 7,945,000 |
| 2016-08-10 | 2016-08-08 | 4.136 | 2,012,178 | +7,291 | 0.20% | 8,321,401 |
| 2016-08-09 | 2016-08-05 | 4.111 | 2,004,887 | +32,402 | 0.20% | 8,241,749 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,972,485 | +8,101 | 0.19% | 8,011,150 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,964,384 | +4,860 | 0.19% | 7,905,498 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,959,524 | +40,503 | 0.19% | 8,006,889 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,919,021 | +12,961 | 0.19% | 7,841,388 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,906,060 | +3,240 | 0.19% | 7,811,958 |
| 2016-07-05 | 2016-06-30 | 4.111 | 1,902,820 | +40,503 | 0.19% | 7,822,169 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,862,317 | +24,301 | 0.18% | 7,586,698 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,838,016 | -10,531 | 0.18% | 7,442,321 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,848,547 | -67,234 | 0.18% | 7,781,622 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,915,781 | +2,430 | 0.19% | 7,946,399 |
| 2016-06-22 | 2016-06-20 | 4.111 | 1,913,351 | -8,101 | 0.19% | 7,865,460 |
| 2016-06-15 | 2016-06-13 | 3.852 | 1,921,452 | +16,202 | 0.19% | 7,400,642 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,905,250 | +16,201 | 0.19% | 7,549,918 |
| 2016-06-13 | 2016-06-08 | 4.136 | 1,889,049 | +22,681 | 0.19% | 7,812,199 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,866,368 | +8,101 | 0.18% | 7,971,841 |
| 2016-06-08 | 2016-06-06 | 4.247 | 1,858,267 | -4,050 | 0.18% | 7,891,359 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,862,317 | -16,202 | 0.18% | 7,977,528 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,878,519 | -16,201 | 0.19% | 7,722,272 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,894,720 | +56,704 | 0.19% | 7,859,041 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,838,016 | -32,402 | 0.18% | 7,215,421 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,870,418 | +4,050 | 0.18% | 6,973,180 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,866,368 | -8,100 | 0.18% | 7,027,201 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,874,468 | +81,005 | 0.19% | 7,034,559 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,793,463 | -44,553 | 0.18% | 6,885,541 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,838,016 | +36,453 | 0.18% | 6,852,381 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,801,563 | +2,430 | 0.18% | 7,205,759 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,799,133 | +24,301 | 0.18% | 7,551,399 |
| 2016-05-16 | 2016-05-12 | 4.296 | 1,774,832 | -6,480 | 0.18% | 7,624,682 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,781,312 | +12,151 | 0.18% | 7,740,480 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,769,161 | +59,134 | 0.17% | 8,886,561 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,710,027 | +113,025 | 0.17% | 8,544,321 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,597,002 | +6,809 | 0.17% | 7,937,360 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,590,193 | +9,834 | 0.17% | 8,197,798 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,580,359 | +2,270 | 0.17% | 8,230,662 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,578,089 | +15,130 | 0.17% | 8,281,420 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,562,959 | -15,130 | 0.17% | 8,243,341 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,578,089 | -15,130 | 0.17% | 8,302,280 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,593,219 | -3,783 | 0.17% | 8,508,238 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,597,002 | -27,234 | 0.17% | 8,739,540 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,624,236 | -3,783 | 0.17% | 8,995,928 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,628,019 | -56,739 | 0.17% | 8,995,360 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,684,758 | -3,782 | 0.18% | 9,152,972 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,688,540 | +27,991 | 0.18% | 9,173,519 |
| 2016-04-11 | 2016-04-07 | 5.208 | 1,660,549 | +4,539 | 0.18% | 8,648,299 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,656,010 | -3,026 | 0.18% | 8,865,450 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,659,036 | -40,095 | 0.18% | 8,947,439 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,699,131 | +2,269 | 0.18% | 8,804,318 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,696,862 | +5,296 | 0.18% | 8,792,561 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,691,566 | -37,826 | 0.18% | 8,921,639 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,729,392 | -59,008 | 0.18% | 9,144,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,788,400 | +107,425 | 0.19% | 9,716,040 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,680,975 | +101,373 | 0.18% | 8,576,920 |
| 2016-03-11 | 2016-03-09 | 4.494 | 1,579,602 | -34,043 | 0.17% | 7,099,200 |
| 2016-03-10 | 2016-03-08 | 4.481 | 1,613,645 | -7,565 | 0.17% | 7,230,869 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,621,210 | +7,565 | 0.17% | 7,350,488 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,613,645 | -3,026 | 0.17% | 7,124,219 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,616,671 | -7,565 | 0.17% | 6,817,029 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,624,236 | -20,426 | 0.17% | 7,085,098 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,644,662 | -4,539 | 0.17% | 6,782,879 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,649,201 | +7,565 | 0.17% | 6,910,598 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,641,636 | -7,565 | 0.17% | 6,358,099 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,649,201 | -4,540 | 0.17% | 6,627,198 |
| 2016-02-04 | 2016-02-02 | 4.151 | 1,653,741 | +4,540 | 0.17% | 6,864,042 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,649,201 | +75,651 | 0.17% | 6,496,398 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,573,550 | +3,026 | 0.17% | 6,468,800 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,570,524 | +75,652 | 0.17% | 6,041,160 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,494,872 | +200,476 | 0.16% | 5,987,278 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,294,396 | +37,826 | 0.14% | 5,783,179 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,256,570 | -242,085 | 0.13% | 5,547,738 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,498,655 | +15,130 | 0.16% | 6,378,820 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,483,525 | +2,270 | 0.16% | 6,451,691 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,481,255 | +6,052 | 0.16% | 6,402,659 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,475,203 | -7,565 | 0.16% | 6,435,000 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,482,768 | +11,347 | 0.16% | 7,095,199 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,471,421 | +6,809 | 0.16% | 6,924,202 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,464,612 | +7,565 | 0.15% | 7,802,080 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,457,047 | -6,052 | 0.15% | 8,069,941 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,463,099 | -151,303 | 0.15% | 7,968,081 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,614,402 | -3,782 | 0.17% | 8,962,801 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,618,184 | -9,079 | 0.17% | 8,919,628 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,627,263 | +3,027 | 0.17% | 9,378,363 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,624,236 | -6,053 | 0.17% | 9,446,797 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,630,289 | -12,104 | 0.17% | 9,546,653 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,642,393 | +12,104 | 0.17% | 9,574,111 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,630,289 | +22,696 | 0.17% | 9,913,003 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,607,593 | -8,322 | 0.17% | 10,178,749 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,615,915 | -2,269 | 0.17% | 9,633,361 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,618,184 | -4,539 | 0.17% | 9,646,888 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,622,723 | +7,565 | 0.17% | 9,502,348 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,615,158 | -7,565 | 0.17% | 9,009,698 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,622,723 | -27,991 | 0.17% | 9,094,798 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,650,714 | +22,695 | 0.17% | 8,989,838 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,628,019 | -22,695 | 0.17% | 9,318,160 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,650,714 | +15,130 | 0.17% | 9,535,337 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,635,584 | +22,695 | 0.17% | 9,491,179 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,612,889 | +3,783 | 0.17% | 9,551,362 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,609,106 | +9,835 | 0.17% | 9,337,529 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,599,271 | +15,130 | 0.17% | 8,878,797 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,584,141 | -11,348 | 0.17% | 8,690,099 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,595,489 | +12,861 | 0.17% | 8,393,821 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,582,628 | +22,695 | 0.17% | 8,556,279 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,559,933 | -35,556 | 0.16% | 8,309,861 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,595,489 | +1,513 | 0.17% | 9,684,556 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,593,976 | +115,060 | 0.17% | 9,585,785 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,478,916 | -41,278 | 0.17% | 8,519,802 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,520,194 | +7,828 | 0.17% | 8,949,838 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,512,366 | +2,136 | 0.17% | 8,542,502 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,510,230 | +7,117 | 0.17% | 8,445,557 |
| 2015-09-30 | 2015-09-25 | 5.620 | 1,503,113 | +5,693 | 0.17% | 8,447,997 |
| 2015-09-25 | 2015-09-23 | 5.733 | 1,497,420 | -3,558 | 0.17% | 8,584,321 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,500,978 | +3,558 | 0.17% | 8,794,528 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,497,420 | -7,117 | 0.17% | 8,815,761 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,504,537 | -14,234 | 0.17% | 8,836,521 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,518,771 | +21,351 | 0.17% | 8,898,781 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,497,420 | -7,117 | 0.17% | 8,584,321 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,504,537 | +14,234 | 0.17% | 8,921,081 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,490,303 | -74,728 | 0.17% | 8,794,801 |
| 2015-09-09 | 2015-09-07 | 5.606 | 1,565,031 | +7,117 | 0.18% | 8,774,007 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,557,914 | +56,936 | 0.18% | 8,931,117 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,500,978 | -14,234 | 0.17% | 8,646,898 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,515,212 | +71,170 | 0.17% | 7,728,268 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,444,042 | -42,702 | 0.16% | 8,643,539 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,486,744 | -7,117 | 0.17% | 8,940,918 |
| 2015-08-19 | 2015-08-17 | 6.112 | 1,493,861 | +7,117 | 0.17% | 9,130,648 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,486,744 | +7,117 | 0.17% | 9,567,618 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,479,627 | +14,234 | 0.17% | 9,563,398 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,465,393 | -1,424 | 0.31% | 9,512,578 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,466,817 | +2,135 | 0.31% | 9,789,752 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,464,682 | +2,136 | 0.31% | 10,681,023 |
| 2015-07-23 | 2015-07-21 | 7.292 | 1,462,546 | +142,340 | 0.31% | 10,665,447 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,320,206 | +4,982 | 0.28% | 9,831,499 |
| 2015-07-20 | 2015-07-16 | 7.278 | 1,315,224 | -42,702 | 0.28% | 9,572,638 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,357,926 | +7,117 | 0.29% | 9,788,037 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,350,809 | +7,828 | 0.29% | 9,964,498 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,342,981 | +8,541 | 0.29% | 10,303,023 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,334,440 | +41,990 | 0.28% | 9,768,748 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,292,450 | +56,225 | 0.28% | 8,898,401 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,236,225 | -130,953 | 0.26% | 7,660,167 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,367,178 | +22,062 | 0.29% | 8,145,037 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,345,116 | -35,585 | 0.29% | 8,864,102 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,380,701 | +2,135 | 0.29% | 10,670,002 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,378,566 | -14,234 | 0.29% | 11,525,153 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,392,800 | -83,980 | 0.30% | 11,761,572 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,476,780 | +14,234 | 0.32% | 12,595,246 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,462,546 | +5,693 | 0.31% | 13,460,246 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,456,853 | +120,278 | 0.31% | 13,592,081 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,336,575 | +35,585 | 0.29% | 12,695,277 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,300,990 | +2,847 | 0.28% | 12,613,198 |
| 2015-06-24 | 2015-06-22 | 9.597 | 1,298,143 | +88,962 | 0.28% | 12,457,916 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,209,181 | -35,585 | 0.26% | 11,655,142 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,244,766 | +7,117 | 0.27% | 11,980,652 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,237,649 | +3,559 | 0.26% | 11,686,082 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,234,090 | -7,117 | 0.26% | 12,137,997 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,241,207 | +18,504 | 0.27% | 12,434,717 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,222,703 | -8,540 | 0.26% | 11,905,739 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,231,243 | -14,235 | 0.26% | 11,919,695 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,245,478 | +32,739 | 0.27% | 12,005,005 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,212,739 | +11,387 | 0.26% | 12,013,197 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,201,352 | +71,170 | 0.26% | 11,951,040 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,130,182 | +92,521 | 0.24% | 11,354,201 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,037,661 | +23,486 | 0.22% | 10,628,823 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,014,175 | -1,423 | 0.22% | 10,402,505 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,015,598 | +9,964 | 0.22% | 10,688,230 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,005,634 | -24,198 | 0.21% | 10,738,799 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,029,832 | -37,008 | 0.22% | 10,707,800 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,066,840 | -32,739 | 0.23% | 11,692,195 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,099,579 | +47,684 | 0.23% | 11,788,353 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,051,895 | +14,234 | 0.22% | 10,922,423 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,037,661 | +5,694 | 0.22% | 10,701,723 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,031,967 | +35,585 | 0.22% | 10,773,499 |
| 2015-05-20 | 2015-05-18 | 10.229 | 996,382 | +14,946 | 0.21% | 10,192,000 |
| 2015-05-19 | 2015-05-15 | 10.412 | 981,436 | +48,395 | 0.21% | 10,218,387 |
| 2015-05-15 | 2015-05-13 | 10.510 | 933,041 | +5,694 | 0.20% | 9,806,284 |
| 2015-05-14 | 2015-05-12 | 11.079 | 927,347 | +7,829 | 0.20% | 10,274,386 |
| 2015-05-13 | 2015-05-11 | 10.936 | 919,518 | +14,607 | 0.20% | 10,055,852 |
| 2015-05-12 | 2015-05-08 | 10.664 | 904,911 | -20,931 | 0.20% | 9,649,680 |
| 2015-05-11 | 2015-05-07 | 10.176 | 925,842 | +6,279 | 0.20% | 9,421,701 |
| 2015-05-08 | 2015-05-06 | 10.434 | 919,563 | -209,308 | 0.20% | 9,595,044 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,128,871 | +135,353 | 0.25% | 11,859,937 |
| 2015-05-06 | 2015-05-04 | 10.764 | 993,518 | +139,539 | 0.22% | 10,694,236 |
| 2015-05-04 | 2015-04-29 | 11.165 | 853,979 | -73,258 | 0.19% | 9,534,957 |
| 2015-04-30 | 2015-04-28 | 11.036 | 927,237 | -5,582 | 0.20% | 10,233,297 |
| 2015-04-29 | 2015-04-27 | 11.180 | 932,819 | +10,466 | 0.20% | 10,428,602 |
| 2015-04-28 | 2015-04-24 | 11.079 | 922,353 | +3,488 | 0.20% | 10,219,055 |
| 2015-04-27 | 2015-04-23 | 11.237 | 918,865 | +33,489 | 0.20% | 10,325,281 |
| 2015-04-24 | 2015-04-22 | 11.696 | 885,376 | -19,535 | 0.19% | 10,355,045 |
| 2015-04-23 | 2015-04-21 | 11.280 | 904,911 | +11,163 | 0.20% | 10,207,390 |
| 2015-04-22 | 2015-04-20 | 10.578 | 893,748 | +3,489 | 0.19% | 9,453,781 |
| 2015-04-21 | 2015-04-17 | 11.165 | 890,259 | +25,814 | 0.19% | 9,940,035 |
| 2015-04-20 | 2015-04-16 | 11.595 | 864,445 | +33,490 | 0.19% | 10,023,514 |
| 2015-04-17 | 2015-04-15 | 11.638 | 830,955 | +29,303 | 0.18% | 9,670,916 |
| 2015-04-16 | 2015-04-14 | 11.968 | 801,652 | +53,722 | 0.17% | 9,594,149 |
| 2015-04-15 | 2015-04-13 | 12.556 | 747,930 | +87,212 | 0.16% | 9,390,726 |
| 2015-04-14 | 2015-04-10 | 12.298 | 660,718 | +23,024 | 0.14% | 8,125,265 |
| 2015-04-13 | 2015-04-09 | 12.584 | 637,694 | -1,395 | 0.14% | 8,024,924 |
| 2015-04-10 | 2015-04-08 | 11.868 | 639,089 | -118,608 | 0.14% | 7,584,479 |
| 2015-04-09 | 2015-04-02 | 10.320 | 757,697 | +73,955 | 0.17% | 7,819,197 |
| 2015-04-08 | 2015-04-01 | 10.606 | 683,742 | -19,535 | 0.15% | 7,252,005 |
| 2015-04-02 | 2015-03-31 | 10.406 | 703,277 | +27,908 | 0.15% | 7,318,080 |
| 2015-04-01 | 2015-03-30 | 10.635 | 675,369 | +5,581 | 0.15% | 7,182,558 |
| 2015-03-31 | 2015-03-27 | 10.506 | 669,788 | -34,884 | 0.15% | 7,036,804 |
| 2015-03-30 | 2015-03-26 | 10.463 | 704,672 | +53,024 | 0.15% | 7,372,996 |
| 2015-03-27 | 2015-03-25 | 10.750 | 651,648 | -19,535 | 0.14% | 7,005,005 |
| 2015-03-26 | 2015-03-24 | 10.750 | 671,183 | -14,652 | 0.15% | 7,215,000 |
| 2015-03-25 | 2015-03-23 | 10.993 | 685,835 | -26,512 | 0.15% | 7,539,614 |
| 2015-03-24 | 2015-03-20 | 10.606 | 712,347 | +6,279 | 0.16% | 7,555,399 |
| 2015-03-23 | 2015-03-19 | 10.148 | 706,068 | +27,908 | 0.15% | 7,164,962 |
| 2015-03-20 | 2015-03-18 | 10.549 | 678,160 | -22,326 | 0.15% | 7,153,920 |
| 2015-03-19 | 2015-03-17 | 10.305 | 700,486 | +12,558 | 0.15% | 7,218,757 |
| 2015-03-18 | 2015-03-16 | 10.047 | 687,928 | +18,838 | 0.15% | 6,911,863 |
| 2015-03-17 | 2015-03-13 | 9.746 | 669,090 | -15,349 | 0.15% | 6,521,200 |
| 2015-03-16 | 2015-03-12 | 9.775 | 684,439 | -25,117 | 0.15% | 6,690,417 |
| 2015-03-12 | 2015-03-10 | 9.230 | 709,556 | -234,426 | 0.15% | 6,549,477 |
| 2015-03-11 | 2015-03-09 | 9.589 | 943,982 | -583,971 | 0.21% | 9,051,570 |
| 2015-03-10 | 2015-03-06 | 10.062 | 1,527,953 | +10,465 | 0.33% | 15,373,799 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,517,488 | -9,767 | 0.33% | 15,333,754 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,527,255 | -4,884 | 0.33% | 15,344,886 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,532,139 | +18,838 | 0.33% | 15,723,357 |
| 2015-03-03 | 2015-02-27 | 10.420 | 1,513,301 | -28,606 | 0.33% | 15,768,625 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,541,907 | -13,954 | 0.34% | 15,889,900 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,555,861 | +25,117 | 0.34% | 15,453,901 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,530,744 | +26,513 | 0.33% | 15,774,861 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,504,231 | -47,444 | 0.33% | 15,091,996 |
| 2015-02-24 | 2015-02-18 | 9.402 | 1,551,675 | +34,187 | 0.34% | 14,589,443 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,517,488 | +6,977 | 0.33% | 13,767,753 |
| 2015-02-16 | 2015-02-12 | 8.886 | 1,510,511 | -2,790 | 0.33% | 13,423,003 |
| 2015-02-13 | 2015-02-11 | 8.901 | 1,513,301 | +2,093 | 0.33% | 13,469,486 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,511,208 | -6,977 | 0.33% | 13,689,116 |
| 2015-02-10 | 2015-02-06 | 9.144 | 1,518,185 | -3,489 | 0.33% | 13,882,877 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,521,674 | -31,396 | 0.33% | 13,805,732 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,553,070 | -150,005 | 0.34% | 14,090,579 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,703,075 | +8,373 | 0.37% | 15,866,503 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,694,702 | +37,675 | 0.37% | 15,691,337 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,657,027 | -10,465 | 0.36% | 15,033,752 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,667,492 | +3,488 | 0.36% | 15,965,198 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,664,004 | +18,838 | 0.36% | 16,384,953 |
| 2015-01-29 | 2015-01-27 | 10.019 | 1,645,166 | -272,101 | 0.36% | 16,482,421 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,917,267 | -84,421 | 0.42% | 19,400,878 |
| 2015-01-27 | 2015-01-23 | 10.391 | 2,001,688 | -13,954 | 0.44% | 20,800,247 |
| 2015-01-26 | 2015-01-22 | 10.363 | 2,015,642 | -28,606 | 0.44% | 20,887,468 |
| 2015-01-23 | 2015-01-21 | 10.363 | 2,044,248 | +9,768 | 0.45% | 21,183,903 |
| 2015-01-22 | 2015-01-20 | 10.277 | 2,034,480 | -6,279 | 0.44% | 20,907,720 |
| 2015-01-21 | 2015-01-19 | 9.933 | 2,040,759 | -23,722 | 0.44% | 20,270,247 |
| 2015-01-20 | 2015-01-16 | 10.965 | 2,064,481 | +29,303 | 0.45% | 22,636,351 |
| 2015-01-19 | 2015-01-15 | 11.208 | 2,035,178 | -34,884 | 0.44% | 22,810,943 |
| 2015-01-16 | 2015-01-14 | 10.850 | 2,070,062 | -76,747 | 0.45% | 22,460,185 |
| 2015-01-15 | 2015-01-13 | 10.635 | 2,146,809 | -3,488 | 0.47% | 22,831,340 |
| 2015-01-14 | 2015-01-12 | 10.578 | 2,150,297 | -10,466 | 0.47% | 22,745,155 |
| 2015-01-13 | 2015-01-09 | 10.707 | 2,160,763 | +76,747 | 0.47% | 23,134,591 |
| 2015-01-12 | 2015-01-08 | 10.807 | 2,084,016 | +36,977 | 0.45% | 22,521,976 |
| 2015-01-09 | 2015-01-07 | 11.036 | 2,047,039 | +11,861 | 0.45% | 22,591,805 |
| 2015-01-08 | 2015-01-06 | 10.922 | 2,035,178 | +3,489 | 0.44% | 22,227,543 |
| 2015-01-07 | 2015-01-05 | 11.151 | 2,031,689 | +20,931 | 0.44% | 22,655,358 |
| 2015-01-06 | 2015-01-02 | 11.481 | 2,010,758 | -25,117 | 0.44% | 23,084,816 |
| 2015-01-05 | 2014-12-31 | 10.707 | 2,035,875 | -25,117 | 0.44% | 21,797,456 |
| 2015-01-02 | 2014-12-29 | 10.420 | 2,060,992 | -5,582 | 0.45% | 21,475,576 |
| 2014-12-30 | 2014-12-24 | 9.875 | 2,066,574 | +64,886 | 0.45% | 20,408,180 |
| 2014-12-29 | 2014-12-22 | 10.750 | 2,001,688 | +57,211 | 0.44% | 21,517,497 |
| 2014-12-23 | 2014-12-19 | 11.208 | 1,944,477 | +20,931 | 0.42% | 21,794,337 |
| 2014-12-22 | 2014-12-18 | 10.592 | 1,923,546 | +48,141 | 0.42% | 20,374,226 |
| 2014-12-19 | 2014-12-17 | 12.054 | 1,875,405 | +41,164 | 0.41% | 22,606,075 |
| 2014-12-18 | 2014-12-16 | 12.785 | 1,834,241 | -92,794 | 0.40% | 23,450,675 |
| 2014-12-17 | 2014-12-15 | 12.455 | 1,927,035 | +1,395 | 0.42% | 24,001,781 |
| 2014-12-16 | 2014-12-12 | 12.212 | 1,925,640 | +30,699 | 0.42% | 23,515,206 |
| 2014-12-15 | 2014-12-11 | 12.470 | 1,894,941 | +39,071 | 0.41% | 23,629,201 |
| 2014-12-12 | 2014-12-10 | 12.541 | 1,855,870 | -85,816 | 0.40% | 23,275,001 |
| 2014-12-11 | 2014-12-09 | 10.320 | 1,941,686 | -9,071 | 0.42% | 20,037,595 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,950,757 | +103,259 | 0.42% | 22,535,765 |
| 2014-12-09 | 2014-12-05 | 10.721 | 1,847,498 | +176,517 | 0.40% | 19,807,044 |
| 2014-12-08 | 2014-12-04 | 10.090 | 1,670,981 | -18,837 | 0.36% | 16,860,803 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,689,818 | +36,977 | 0.37% | 14,483,556 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,652,841 | +180,704 | 0.36% | 13,266,403 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,472,137 | -10,466 | 0.32% | 9,727,097 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,482,603 | +1,396 | 0.32% | 10,242,501 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,481,207 | +168,144 | 0.32% | 10,169,167 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,313,063 | +605,600 | 0.29% | 9,127,701 |
| 2014-11-27 | 2014-11-25 | 6.865 | 707,463 | +214,890 | 0.15% | 4,857,059 |
| 2014-11-26 | 2014-11-24 | 6.779 | 492,573 | -30,001 | 0.11% | 3,339,380 |
| 2014-11-25 | 2014-11-21 | 6.263 | 522,574 | -36,978 | 0.11% | 3,273,131 |
| 2014-11-24 | 2014-11-20 | 5.733 | 559,552 | -498,852 | 0.12% | 3,208,001 |
| 2014-11-21 | 2014-11-19 | 5.819 | 1,058,404 | -136,051 | 0.23% | 6,159,020 |
| 2014-11-20 | 2014-11-18 | 5.977 | 1,194,455 | -20,233 | 0.26% | 7,139,042 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,214,688 | -119,306 | 0.26% | 7,068,461 |
| 2014-11-18 | 2014-11-14 | 6.636 | 1,333,994 | -4,884 | 0.29% | 8,852,562 |
| 2014-11-17 | 2014-11-13 | 6.622 | 1,338,878 | +90,701 | 0.29% | 8,865,783 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,248,177 | +36,280 | 0.27% | 8,605,089 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,211,897 | -53,723 | 0.26% | 7,747,020 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,265,620 | +62,793 | 0.28% | 7,528,102 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,202,827 | +336,987 | 0.26% | 6,913,240 |
| 2014-11-10 | 2014-11-06 | 5.447 | 865,840 | -22,326 | 0.19% | 4,715,800 |
| 2014-11-07 | 2014-11-05 | 5.532 | 888,166 | +50,931 | 0.19% | 4,913,778 |
| 2014-11-06 | 2014-11-04 | 5.633 | 837,235 | -69,769 | 0.18% | 4,716,002 |
| 2014-11-05 | 2014-11-03 | 5.232 | 907,004 | +8,372 | 0.20% | 4,744,999 |
| 2014-11-04 | 2014-10-31 | 5.160 | 898,632 | +116,515 | 0.20% | 4,636,801 |
| 2014-11-03 | 2014-10-30 | 4.830 | 782,117 | -6,977 | 0.17% | 3,777,772 |
| 2014-10-29 | 2014-10-27 | 4.515 | 789,094 | +1,396 | 0.17% | 3,562,652 |
| 2014-10-28 | 2014-10-24 | 4.845 | 787,698 | +38,373 | 0.17% | 3,816,019 |
| 2014-10-27 | 2014-10-23 | 4.888 | 749,325 | +204,425 | 0.16% | 3,662,340 |
| 2014-10-24 | 2014-10-22 | 5.031 | 544,900 | -31,396 | 0.12% | 2,741,309 |
| 2014-10-23 | 2014-10-21 | 4.959 | 576,296 | -1,396 | 0.13% | 2,857,958 |
| 2014-10-22 | 2014-10-20 | 5.017 | 577,692 | -19,535 | 0.13% | 2,898,001 |
| 2014-10-21 | 2014-10-17 | 4.845 | 597,227 | +139,539 | 0.13% | 2,893,278 |
| 2014-10-20 | 2014-10-16 | 4.787 | 457,688 | +181,401 | 0.10% | 2,191,039 |
| 2014-10-17 | 2014-10-15 | 5.060 | 276,287 | +54,420 | 0.06% | 1,397,878 |
| 2014-10-16 | 2014-10-14 | 4.157 | 221,867 | +61,397 | 0.05% | 922,199 |
| 2014-10-15 | 2014-10-13 | 4.386 | 160,470 | +18,140 | 0.03% | 703,800 |
| 2014-10-14 | 2014-10-10 | 4.572 | 142,330 | +34,187 | 0.03% | 650,761 |
| 2014-10-13 | 2014-10-09 | 4.673 | 108,143 | -20,931 | 0.02% | 505,301 |
| 2014-10-10 | 2014-10-08 | 4.716 | 129,074 | +31,397 | 0.03% | 608,652 |
| 2014-10-09 | 2014-10-07 | 4.673 | 97,677 | -10,466 | 0.02% | 456,398 |
| 2014-10-08 | 2014-10-06 | 4.544 | 108,143 | +9,070 | 0.02% | 491,351 |
| 2014-10-06 | 2014-09-30 | 4.128 | 99,073 | -18,838 | 0.02% | 408,961 |
| 2014-10-03 | 2014-09-29 | 4.085 | 117,911 | +20,931 | 0.03% | 481,652 |
| 2014-09-30 | 2014-09-26 | 4.071 | 96,980 | -16,047 | 0.02% | 394,761 |
| 2014-09-29 | 2014-09-25 | 3.884 | 113,027 | -17,442 | 0.02% | 439,021 |
| 2014-09-26 | 2014-09-24 | 3.755 | 130,469 | +10,465 | 0.03% | 489,940 |
| 2014-09-22 | 2014-09-18 | 3.555 | 120,004 | -2,790 | 0.03% | 426,561 |
| 2014-09-18 | 2014-09-16 | 3.641 | 122,794 | +2,790 | 0.03% | 447,039 |
| 2014-09-17 | 2014-09-15 | 3.798 | 120,004 | -7,674 | 0.03% | 455,801 |
| 2014-09-16 | 2014-09-12 | 3.598 | 127,678 | +6,977 | 0.03% | 459,329 |
| 2014-09-15 | 2014-09-11 | 3.583 | 120,701 | +6,977 | 0.03% | 432,499 |
| 2014-09-12 | 2014-09-10 | 3.641 | 113,724 | +6,977 | 0.02% | 414,019 |
| 2014-09-05 | 2014-09-03 | 3.583 | 106,747 | +20,930 | 0.02% | 382,499 |
| 2014-08-27 | 2014-08-25 | 3.641 | 85,817 | +15,350 | 0.02% | 312,422 |
| 2014-08-25 | 2014-08-21 | 3.583 | 70,467 | +6,977 | 0.02% | 252,499 |
| 2014-08-21 | 2014-08-19 | 3.569 | 63,490 | -6,280 | 0.01% | 226,589 |
| 2014-08-19 | 2014-08-15 | 3.555 | 69,770 | -6,977 | 0.02% | 248,002 |
| 2014-08-18 | 2014-08-14 | 3.526 | 76,747 | -1,395 | 0.02% | 270,602 |
| 2014-08-15 | 2014-08-13 | 3.569 | 78,142 | +1,395 | 0.02% | 278,880 |
| 2014-08-14 | 2014-08-12 | 3.598 | 76,747 | -1,395 | 0.02% | 276,102 |
| 2014-07-30 | 2014-07-28 | 3.583 | 78,142 | +13,954 | 0.02% | 280,000 |
| 2014-07-18 | 2014-07-16 | 3.440 | 64,188 | -13,954 | 0.01% | 220,800 |
| 2014-07-17 | 2014-07-15 | 3.426 | 78,142 | -13,954 | 0.02% | 267,680 |
| 2014-07-03 | 2014-06-30 | 3.297 | 92,096 | -9,768 | 0.02% | 303,601 |
| 2014-06-30 | 2014-06-26 | 3.254 | 101,864 | +16,745 | 0.02% | 331,422 |
| 2014-06-27 | 2014-06-25 | 3.096 | 85,119 | 0.02% | 263,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy