History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 122,323,388 | +0 | 10.23% | 332,719,615 |
| 2025-10-13 | 2025-10-09 | 2.780 | 122,323,388 | +0 | 10.23% | 340,059,019 |
| 2025-10-10 | 2025-10-08 | 2.860 | 122,323,388 | +1,995,573 | 10.23% | 349,844,890 |
| 2025-10-09 | 2025-10-06 | 2.800 | 120,327,815 | +2,418,040 | 10.07% | 336,917,882 |
| 2025-10-08 | 2025-10-03 | 2.770 | 117,909,775 | +819,800 | 9.86% | 326,610,077 |
| 2025-10-06 | 2025-10-02 | 2.730 | 117,089,975 | +561,360 | 9.80% | 319,655,632 |
| 2025-10-03 | 2025-09-30 | 2.760 | 116,528,615 | +1,133,000 | 9.75% | 321,618,977 |
| 2025-10-02 | 2025-09-29 | 2.730 | 115,395,615 | -521,000 | 9.65% | 315,030,029 |
| 2025-09-30 | 2025-09-26 | 2.480 | 115,916,615 | +1,393,116 | 9.70% | 287,473,205 |
| 2025-09-29 | 2025-09-25 | 2.560 | 114,523,499 | -1,418,787 | 9.58% | 293,180,157 |
| 2025-09-26 | 2025-09-24 | 2.600 | 115,942,286 | -236,400 | 9.70% | 301,449,944 |
| 2025-09-25 | 2025-09-23 | 2.580 | 116,178,686 | +774,392 | 9.72% | 299,741,010 |
| 2025-09-24 | 2025-09-22 | 2.700 | 115,404,294 | -1,201,894 | 9.65% | 311,591,594 |
| 2025-09-23 | 2025-09-19 | 2.710 | 116,606,188 | +38,804 | 9.75% | 316,002,769 |
| 2025-09-22 | 2025-09-18 | 2.800 | 116,567,384 | -693,513 | 9.75% | 326,388,675 |
| 2025-09-19 | 2025-09-17 | 2.920 | 117,260,897 | +1,222,276 | 9.81% | 342,401,819 |
| 2025-09-18 | 2025-09-16 | 2.850 | 116,038,621 | +1,900,728 | 9.71% | 330,710,070 |
| 2025-09-17 | 2025-09-15 | 2.830 | 114,137,893 | -543,000 | 9.55% | 323,010,237 |
| 2025-09-16 | 2025-09-12 | 2.850 | 114,680,893 | +2,568,700 | 9.59% | 326,840,545 |
| 2025-09-15 | 2025-09-11 | 2.900 | 112,112,193 | +270,000 | 9.38% | 325,125,360 |
| 2025-09-12 | 2025-09-10 | 2.799 | 111,842,193 | +149,949 | 9.36% | 313,027,044 |
| 2025-09-11 | 2025-09-09 | 2.769 | 111,692,244 | +2,750,162 | 9.34% | 309,245,993 |
| 2025-09-10 | 2025-09-08 | 2.729 | 108,942,082 | +2,557,508 | 9.14% | 297,260,057 |
| 2025-09-09 | 2025-09-05 | 2.739 | 106,384,574 | +788,461 | 8.93% | 291,348,837 |
| 2025-09-08 | 2025-09-04 | 2.729 | 105,596,113 | -4,342,217 | 8.86% | 288,130,225 |
| 2025-09-05 | 2025-09-03 | 2.719 | 109,938,330 | -448,581 | 9.23% | 298,875,564 |
| 2025-09-04 | 2025-09-02 | 2.829 | 110,386,911 | -1,293,652 | 9.26% | 312,276,046 |
| 2025-09-03 | 2025-09-01 | 2.779 | 111,680,563 | +1,258,530 | 9.37% | 310,333,991 |
| 2025-09-02 | 2025-08-29 | 2.819 | 110,422,033 | -1,314,840 | 9.27% | 311,267,689 |
| 2025-09-01 | 2025-08-28 | 2.819 | 111,736,873 | -4,673,214 | 9.38% | 314,974,080 |
| 2025-08-29 | 2025-08-27 | 2.799 | 116,410,087 | +231,269 | 9.77% | 325,811,793 |
| 2025-08-28 | 2025-08-26 | 2.939 | 116,178,818 | +2,398,821 | 9.75% | 341,481,009 |
| 2025-08-27 | 2025-08-25 | 3.009 | 113,779,997 | +364,084 | 9.55% | 342,420,025 |
| 2025-08-26 | 2025-08-22 | 2.949 | 113,415,913 | +1,023,761 | 9.52% | 334,497,831 |
| 2025-08-25 | 2025-08-21 | 2.929 | 112,392,152 | +59,550 | 9.43% | 329,223,495 |
| 2025-08-22 | 2025-08-20 | 2.909 | 112,332,602 | -178,236 | 9.43% | 326,795,298 |
| 2025-08-21 | 2025-08-19 | 2.959 | 112,510,838 | -880,215 | 9.44% | 332,957,160 |
| 2025-08-20 | 2025-08-18 | 3.050 | 113,391,053 | -1,940,859 | 9.52% | 345,799,495 |
| 2025-08-19 | 2025-08-15 | 3.030 | 115,331,912 | +2,510,058 | 9.68% | 349,404,438 |
| 2025-08-18 | 2025-08-14 | 2.779 | 112,821,854 | -715,177 | 9.47% | 313,505,370 |
| 2025-08-15 | 2025-08-13 | 2.829 | 113,537,031 | +1,400,169 | 9.53% | 321,187,492 |
| 2025-08-14 | 2025-08-12 | 2.769 | 112,136,862 | -970,837 | 9.41% | 310,477,021 |
| 2025-08-13 | 2025-08-11 | 2.729 | 113,107,699 | -346,886 | 9.49% | 308,626,387 |
| 2025-08-12 | 2025-08-08 | 2.648 | 113,454,585 | +1,384,619 | 9.52% | 300,467,817 |
| 2025-08-11 | 2025-08-07 | 2.749 | 112,069,966 | +722,813 | 9.41% | 308,043,313 |
| 2025-08-08 | 2025-08-06 | 2.719 | 111,347,153 | +1,678,570 | 9.34% | 302,705,555 |
| 2025-08-07 | 2025-08-05 | 2.699 | 109,668,583 | -2,289,636 | 9.20% | 295,941,925 |
| 2025-08-06 | 2025-08-04 | 2.618 | 111,958,219 | +750,127 | 9.40% | 293,135,537 |
| 2025-08-05 | 2025-08-01 | 2.648 | 111,208,092 | -394,467 | 9.33% | 294,518,310 |
| 2025-08-04 | 2025-07-31 | 2.749 | 111,602,559 | -2,207,814 | 9.37% | 306,758,566 |
| 2025-08-01 | 2025-07-30 | 2.889 | 113,810,373 | -3,074,772 | 9.55% | 328,810,984 |
| 2025-07-31 | 2025-07-29 | 2.959 | 116,885,145 | -6,507,409 | 9.81% | 345,902,195 |
| 2025-07-30 | 2025-07-28 | 2.939 | 123,392,554 | -9,135,187 | 10.36% | 362,684,133 |
| 2025-07-29 | 2025-07-25 | 2.959 | 132,527,741 | -9,102,199 | 11.12% | 392,193,863 |
| 2025-07-28 | 2025-07-24 | 3.040 | 141,629,940 | +11,017,410 | 11.89% | 430,496,557 |
| 2025-07-25 | 2025-07-23 | 2.819 | 130,612,530 | +1,818,746 | 10.96% | 368,182,502 |
| 2025-07-24 | 2025-07-22 | 2.688 | 128,793,784 | +1,703,111 | 10.81% | 346,259,486 |
| 2025-07-23 | 2025-07-21 | 2.819 | 127,090,673 | +3,316,506 | 10.67% | 358,254,770 |
| 2025-07-22 | 2025-07-18 | 2.799 | 123,774,167 | -704,770 | 10.39% | 346,422,585 |
| 2025-07-21 | 2025-07-17 | 2.809 | 124,478,937 | +509,102 | 10.45% | 349,643,843 |
| 2025-07-18 | 2025-07-16 | 2.779 | 123,969,835 | +1,561,203 | 10.40% | 344,482,984 |
| 2025-07-17 | 2025-07-15 | 2.618 | 122,408,632 | +9,710,276 | 10.27% | 320,497,417 |
| 2025-07-16 | 2025-07-14 | 2.759 | 112,698,356 | +5,950,672 | 9.46% | 310,901,099 |
| 2025-07-15 | 2025-07-11 | 2.948 | 106,747,684 | -19,521,435 | 8.96% | 314,694,056 |
| 2025-07-14 | 2025-07-10 | 1.999 | 126,269,119 | +1,029,037 | 10.60% | 252,411,750 |
| 2025-07-11 | 2025-07-09 | 1.938 | 125,240,082 | -3,653,338 | 10.58% | 242,768,201 |
| 2025-07-10 | 2025-07-08 | 1.969 | 128,893,420 | -906,304 | 10.89% | 253,753,818 |
| 2025-07-09 | 2025-07-07 | 1.878 | 129,799,724 | -3,293,276 | 10.96% | 243,744,004 |
| 2025-07-08 | 2025-07-04 | 1.888 | 133,093,000 | -2,032,498 | 11.24% | 251,271,972 |
| 2025-07-07 | 2025-07-03 | 1.868 | 135,125,498 | -491,286 | 11.41% | 252,380,771 |
| 2025-07-04 | 2025-07-02 | 1.827 | 135,616,784 | -2,758,230 | 11.45% | 247,821,650 |
| 2025-07-03 | 2025-06-30 | 1.848 | 138,375,014 | -4,808,132 | 11.69% | 255,656,003 |
| 2025-07-02 | 2025-06-27 | 1.898 | 143,183,146 | -3,926,326 | 12.09% | 271,767,161 |
| 2025-06-30 | 2025-06-26 | 1.878 | 147,109,472 | +813,781 | 12.42% | 276,249,060 |
| 2025-06-27 | 2025-06-25 | 2.009 | 146,295,691 | -9,633,792 | 12.36% | 293,921,827 |
| 2025-06-26 | 2025-06-24 | 1.737 | 155,929,483 | +2,436,620 | 13.17% | 270,772,100 |
| 2025-06-25 | 2025-06-23 | 1.646 | 153,492,863 | +246,633 | 12.96% | 252,593,993 |
| 2025-06-24 | 2025-06-20 | 1.625 | 153,246,230 | +1,754,803 | 12.94% | 249,093,791 |
| 2025-06-23 | 2025-06-19 | 1.615 | 151,491,427 | -2,110,747 | 12.79% | 244,712,000 |
| 2025-06-20 | 2025-06-18 | 1.666 | 153,602,174 | -728,827 | 12.97% | 255,875,400 |
| 2025-06-19 | 2025-06-17 | 1.726 | 154,331,001 | -761,692 | 13.03% | 266,438,212 |
| 2025-06-18 | 2025-06-16 | 1.696 | 155,092,693 | +2,606,986 | 13.10% | 263,055,778 |
| 2025-06-17 | 2025-06-13 | 1.605 | 152,485,707 | +43,239 | 12.88% | 244,778,624 |
| 2025-06-13 | 2025-06-11 | 1.636 | 152,442,468 | +1,282,841 | 12.88% | 249,326,369 |
| 2025-06-12 | 2025-06-10 | 1.575 | 151,159,627 | +296,159 | 12.77% | 238,071,626 |
| 2025-06-11 | 2025-06-09 | 1.595 | 150,863,468 | +1,604,853 | 12.74% | 240,651,405 |
| 2025-06-10 | 2025-06-06 | 1.545 | 149,258,615 | +1,078,650 | 12.61% | 230,556,869 |
| 2025-06-09 | 2025-06-05 | 1.565 | 148,179,965 | +664,623 | 12.52% | 231,882,735 |
| 2025-06-06 | 2025-06-04 | 1.545 | 147,515,342 | -256,538 | 12.46% | 227,864,069 |
| 2025-06-05 | 2025-06-03 | 1.504 | 147,771,880 | +83,201 | 12.48% | 222,292,748 |
| 2025-06-04 | 2025-06-02 | 1.474 | 147,688,679 | -57,448 | 12.47% | 217,694,416 |
| 2025-06-03 | 2025-05-30 | 1.514 | 147,746,127 | -102,784 | 12.48% | 223,745,645 |
| 2025-06-02 | 2025-05-29 | 1.524 | 147,848,911 | +570,526 | 12.49% | 225,393,976 |
| 2025-05-30 | 2025-05-28 | 1.474 | 147,278,385 | -367,475 | 12.44% | 217,089,639 |
| 2025-05-29 | 2025-05-27 | 1.494 | 147,645,860 | -358,559 | 12.47% | 220,612,551 |
| 2025-05-28 | 2025-05-26 | 1.504 | 148,004,419 | +78,249 | 12.50% | 222,642,555 |
| 2025-05-27 | 2025-05-23 | 1.494 | 147,926,170 | +390,256 | 12.49% | 221,031,390 |
| 2025-05-26 | 2025-05-22 | 1.535 | 147,535,914 | -1,152,938 | 12.46% | 226,406,331 |
| 2025-05-23 | 2025-05-21 | 1.555 | 148,688,852 | +147,584 | 12.56% | 231,177,922 |
| 2025-05-22 | 2025-05-20 | 1.555 | 148,541,268 | +1,353,414 | 12.55% | 230,948,462 |
| 2025-05-21 | 2025-05-19 | 1.545 | 147,187,854 | -418,980 | 12.43% | 227,358,205 |
| 2025-05-20 | 2025-05-16 | 1.545 | 147,606,834 | -824,687 | 12.47% | 228,005,395 |
| 2025-05-19 | 2025-05-15 | 1.555 | 148,431,521 | -1,010,306 | 12.54% | 230,777,830 |
| 2025-05-16 | 2025-05-14 | 1.585 | 149,441,827 | -225,239 | 12.62% | 236,874,902 |
| 2025-05-15 | 2025-05-13 | 1.524 | 149,667,066 | -40,485 | 12.64% | 228,165,732 |
| 2025-05-14 | 2025-05-12 | 1.585 | 149,707,551 | +604,202 | 12.64% | 237,296,092 |
| 2025-05-13 | 2025-05-09 | 1.504 | 149,103,349 | +125,793 | 12.59% | 224,295,672 |
| 2025-05-12 | 2025-05-08 | 1.535 | 148,977,556 | -158,479 | 12.58% | 228,618,652 |
| 2025-05-09 | 2025-05-07 | 1.524 | 149,136,035 | -3,126,741 | 12.60% | 227,356,182 |
| 2025-05-08 | 2025-05-06 | 1.504 | 152,262,776 | -2,069,146 | 12.86% | 229,048,388 |
| 2025-05-07 | 2025-05-02 | 1.474 | 154,331,922 | -220,881 | 13.03% | 227,486,615 |
| 2025-05-06 | 2025-04-30 | 1.444 | 154,552,803 | +774,568 | 13.05% | 223,131,123 |
| 2025-05-02 | 2025-04-29 | 1.464 | 153,778,235 | -210,976 | 12.99% | 225,117,938 |
| 2025-04-30 | 2025-04-28 | 1.464 | 153,989,211 | +200,081 | 13.01% | 225,426,788 |
| 2025-04-29 | 2025-04-25 | 1.484 | 153,789,130 | -73,297 | 12.99% | 228,239,182 |
| 2025-04-28 | 2025-04-24 | 1.464 | 153,862,427 | -19,810 | 13.00% | 225,241,187 |
| 2025-04-25 | 2025-04-23 | 1.474 | 153,882,237 | +264,462 | 13.00% | 226,823,775 |
| 2025-04-24 | 2025-04-22 | 1.464 | 153,617,775 | +384,313 | 12.97% | 224,883,038 |
| 2025-04-23 | 2025-04-17 | 1.444 | 153,233,462 | +732,967 | 12.94% | 221,226,362 |
| 2025-04-22 | 2025-04-16 | 1.434 | 152,500,495 | +746,240 | 12.88% | 218,628,525 |
| 2025-04-17 | 2025-04-15 | 1.484 | 151,754,255 | +169,375 | 12.82% | 225,219,214 |
| 2025-04-16 | 2025-04-14 | 1.474 | 151,584,880 | +966,724 | 12.80% | 223,437,451 |
| 2025-04-15 | 2025-04-11 | 1.464 | 150,618,156 | +514,067 | 12.72% | 220,491,857 |
| 2025-04-14 | 2025-04-10 | 1.464 | 150,104,089 | -319,930 | 12.68% | 219,739,308 |
| 2025-04-11 | 2025-04-09 | 1.424 | 150,424,019 | +1,672,948 | 12.70% | 214,132,964 |
| 2025-04-10 | 2025-04-08 | 1.393 | 148,751,071 | -368,464 | 12.56% | 207,246,123 |
| 2025-04-09 | 2025-04-07 | 1.353 | 149,119,535 | -5,512,339 | 12.59% | 201,737,468 |
| 2025-04-08 | 2025-04-03 | 1.575 | 154,631,874 | -962,762 | 13.06% | 243,540,305 |
| 2025-04-07 | 2025-04-02 | 1.585 | 155,594,636 | +259,510 | 13.14% | 246,627,500 |
| 2025-04-03 | 2025-04-01 | 1.575 | 155,335,126 | -387,284 | 13.12% | 244,647,904 |
| 2025-04-02 | 2025-03-31 | 1.555 | 155,722,410 | -2,449,002 | 13.15% | 242,113,533 |
| 2025-04-01 | 2025-03-28 | 1.605 | 158,171,412 | -1,208,405 | 13.36% | 253,905,637 |
| 2025-03-31 | 2025-03-27 | 1.615 | 159,379,817 | -897,785 | 13.46% | 257,454,528 |
| 2025-03-28 | 2025-03-26 | 1.625 | 160,277,602 | -1,397,590 | 13.54% | 260,522,921 |
| 2025-03-27 | 2025-03-25 | 1.615 | 161,675,192 | -2,737,731 | 13.65% | 261,162,367 |
| 2025-03-26 | 2025-03-24 | 1.646 | 164,412,923 | -2,461,383 | 13.89% | 270,564,481 |
| 2025-03-25 | 2025-03-21 | 1.636 | 166,874,306 | -5,789,450 | 14.09% | 272,930,276 |
| 2025-03-24 | 2025-03-20 | 1.696 | 172,663,756 | -38,629 | 14.58% | 292,858,405 |
| 2025-03-21 | 2025-03-19 | 1.747 | 172,702,385 | +19,810 | 14.59% | 301,641,899 |
| 2025-03-20 | 2025-03-18 | 1.747 | 172,682,575 | +281,301 | 14.58% | 301,607,298 |
| 2025-03-19 | 2025-03-17 | 1.747 | 172,401,274 | +360,540 | 14.56% | 301,115,978 |
| 2025-03-18 | 2025-03-14 | 1.737 | 172,040,734 | +5,651,771 | 14.53% | 298,749,344 |
| 2025-03-17 | 2025-03-13 | 1.666 | 166,388,963 | -3,580,049 | 14.05% | 277,176,041 |
| 2025-03-14 | 2025-03-12 | 1.696 | 169,969,012 | +1,488,716 | 14.36% | 288,287,797 |
| 2025-03-13 | 2025-03-11 | 1.686 | 168,480,296 | +172,596 | 14.23% | 284,061,787 |
| 2025-03-12 | 2025-03-10 | 1.676 | 168,307,700 | -1,138,080 | 14.22% | 282,071,560 |
| 2025-03-11 | 2025-03-07 | 1.696 | 169,445,780 | +176,308 | 14.31% | 287,400,333 |
| 2025-03-10 | 2025-03-06 | 1.737 | 169,269,472 | +1,787,845 | 14.30% | 293,937,038 |
| 2025-03-07 | 2025-03-05 | 1.676 | 167,481,627 | -204,042 | 14.15% | 280,687,121 |
| 2025-03-06 | 2025-03-04 | 1.656 | 167,685,669 | -887,484 | 14.16% | 277,643,188 |
| 2025-03-05 | 2025-03-03 | 1.676 | 168,573,153 | -23,677 | 14.24% | 282,516,440 |
| 2025-03-04 | 2025-02-28 | 1.686 | 168,596,830 | -70,890 | 14.24% | 284,258,266 |
| 2025-03-03 | 2025-02-27 | 1.767 | 168,667,720 | -1,514,469 | 14.25% | 298,000,677 |
| 2025-02-28 | 2025-02-26 | 1.807 | 170,182,189 | -4,873,240 | 14.37% | 307,549,032 |
| 2025-02-27 | 2025-02-25 | 1.676 | 175,055,429 | -1,941,373 | 14.79% | 293,380,267 |
| 2025-02-26 | 2025-02-24 | 1.737 | 176,996,802 | -696,319 | 14.95% | 307,355,574 |
| 2025-02-25 | 2025-02-21 | 1.747 | 177,693,121 | +272,812 | 15.01% | 310,358,716 |
| 2025-02-24 | 2025-02-20 | 1.686 | 177,420,309 | +61,411 | 14.98% | 299,134,862 |
| 2025-02-21 | 2025-02-19 | 1.716 | 177,358,898 | +555,668 | 14.98% | 304,403,142 |
| 2025-02-20 | 2025-02-18 | 1.676 | 176,803,230 | -224,843 | 14.93% | 296,309,455 |
| 2025-02-19 | 2025-02-17 | 1.716 | 177,028,073 | +110,936 | 14.95% | 303,835,343 |
| 2025-02-18 | 2025-02-14 | 1.716 | 176,917,137 | +781,501 | 14.94% | 303,644,942 |
| 2025-02-17 | 2025-02-13 | 1.636 | 176,135,636 | -457,609 | 14.88% | 288,077,589 |
| 2025-02-14 | 2025-02-12 | 1.696 | 176,593,245 | +1,397,590 | 14.91% | 299,523,289 |
| 2025-02-13 | 2025-02-11 | 1.636 | 175,195,655 | +83,202 | 14.80% | 286,540,209 |
| 2025-02-12 | 2025-02-10 | 1.686 | 175,112,453 | +245,643 | 14.79% | 295,243,762 |
| 2025-02-11 | 2025-02-07 | 1.686 | 174,866,810 | +237,719 | 14.77% | 294,829,602 |
| 2025-02-10 | 2025-02-06 | 1.636 | 174,629,091 | +321,911 | 14.75% | 285,613,568 |
| 2025-02-07 | 2025-02-05 | 1.585 | 174,307,180 | -148,574 | 14.72% | 276,288,085 |
| 2025-02-06 | 2025-02-04 | 1.605 | 174,455,754 | -281,301 | 14.73% | 280,046,178 |
| 2025-02-05 | 2025-02-03 | 1.575 | 174,737,055 | -1,211,377 | 14.76% | 275,205,328 |
| 2025-02-04 | 2025-01-28 | 1.585 | 175,948,432 | -451,666 | 14.86% | 278,889,575 |
| 2025-02-03 | 2025-01-24 | 1.656 | 176,400,098 | +1,418,390 | 14.90% | 292,071,982 |
| 2025-01-27 | 2025-01-23 | 1.615 | 174,981,708 | +943,943 | 14.78% | 282,657,076 |
| 2025-01-24 | 2025-01-22 | 1.595 | 174,037,765 | +340,731 | 14.70% | 277,618,122 |
| 2025-01-23 | 2025-01-21 | 1.615 | 173,697,034 | +508,124 | 14.67% | 280,581,875 |
| 2025-01-22 | 2025-01-20 | 1.615 | 173,188,910 | +613,117 | 14.63% | 279,761,075 |
| 2025-01-21 | 2025-01-17 | 1.605 | 172,575,793 | +258,520 | 14.58% | 277,028,359 |
| 2025-01-20 | 2025-01-16 | 1.605 | 172,317,273 | -7,924 | 14.55% | 276,613,368 |
| 2025-01-17 | 2025-01-15 | 1.605 | 172,325,197 | +304,082 | 14.55% | 276,626,088 |
| 2025-01-16 | 2025-01-14 | 1.605 | 172,021,115 | +2,264,016 | 14.53% | 276,137,959 |
| 2025-01-15 | 2025-01-13 | 1.535 | 169,757,099 | +648,775 | 14.34% | 260,506,618 |
| 2025-01-14 | 2025-01-10 | 1.524 | 169,108,324 | -826,074 | 14.28% | 257,803,708 |
| 2025-01-13 | 2025-01-09 | 1.575 | 169,934,398 | +390,255 | 14.35% | 267,641,295 |
| 2025-01-10 | 2025-01-08 | 1.565 | 169,544,143 | +315,969 | 14.32% | 265,314,947 |
| 2025-01-09 | 2025-01-07 | 1.595 | 169,228,174 | +361,531 | 14.29% | 269,946,053 |
| 2025-01-08 | 2025-01-06 | 1.595 | 168,866,643 | -1,910,667 | 14.26% | 269,369,354 |
| 2025-01-07 | 2025-01-03 | 1.565 | 170,777,310 | +352,439 | 14.42% | 267,244,696 |
| 2025-01-06 | 2025-01-02 | 1.625 | 170,424,871 | -2,380,162 | 14.39% | 277,016,780 |
| 2025-01-03 | 2024-12-31 | 1.737 | 172,805,033 | -2,085,231 | 14.59% | 300,076,552 |
| 2025-01-02 | 2024-12-27 | 1.747 | 174,890,264 | -1,306,465 | 14.77% | 305,463,247 |
| 2024-12-30 | 2024-12-24 | 1.737 | 176,196,729 | -1,336,179 | 14.88% | 305,966,244 |
| 2024-12-27 | 2024-12-20 | 1.757 | 177,532,908 | -2,012,937 | 14.99% | 311,871,251 |
| 2024-12-23 | 2024-12-19 | 1.797 | 179,545,845 | +67,920 | 15.16% | 322,658,112 |
| 2024-12-20 | 2024-12-18 | 1.837 | 179,477,925 | -489,701 | 15.16% | 329,784,056 |
| 2024-12-19 | 2024-12-17 | 1.807 | 179,967,626 | -723,063 | 15.20% | 325,233,031 |
| 2024-12-18 | 2024-12-16 | 1.787 | 180,690,689 | -1,993,868 | 15.26% | 322,891,244 |
| 2024-12-17 | 2024-12-13 | 1.807 | 182,684,557 | +4,855,412 | 15.43% | 330,143,001 |
| 2024-12-16 | 2024-12-12 | 1.898 | 177,829,145 | -826,074 | 15.02% | 337,526,610 |
| 2024-12-13 | 2024-12-11 | 1.868 | 178,655,219 | +5,627,008 | 15.09% | 333,683,447 |
| 2024-12-12 | 2024-12-10 | 1.787 | 173,028,211 | +2,428,697 | 14.61% | 309,198,523 |
| 2024-12-11 | 2024-12-09 | 1.878 | 170,599,514 | +119,850 | 14.41% | 320,359,761 |
| 2024-12-10 | 2024-12-06 | 1.777 | 170,479,664 | +804,283 | 14.40% | 302,923,158 |
| 2024-12-09 | 2024-12-05 | 1.737 | 169,675,381 | -836,970 | 14.33% | 294,641,901 |
| 2024-12-06 | 2024-12-04 | 1.726 | 170,512,351 | -611,701 | 14.40% | 294,373,818 |
| 2024-12-05 | 2024-12-03 | 1.737 | 171,124,052 | -339,740 | 14.45% | 297,157,523 |
| 2024-12-04 | 2024-12-02 | 1.757 | 171,463,792 | +1,270,806 | 14.48% | 301,209,663 |
| 2024-12-03 | 2024-11-29 | 1.696 | 170,192,986 | -2,581,975 | 14.37% | 288,667,683 |
| 2024-12-02 | 2024-11-28 | 1.636 | 172,774,961 | -1,215,338 | 14.59% | 282,581,057 |
| 2024-11-29 | 2024-11-27 | 1.666 | 173,990,299 | +2,528,785 | 14.70% | 289,838,588 |
| 2024-11-28 | 2024-11-26 | 1.605 | 171,461,514 | +1,806,665 | 14.48% | 275,239,656 |
| 2024-11-27 | 2024-11-25 | 1.625 | 169,654,849 | +12,676,309 | 14.33% | 275,765,150 |
| 2024-11-26 | 2024-11-22 | 1.686 | 156,978,540 | -1,742,282 | 13.26% | 264,669,553 |
| 2024-11-25 | 2024-11-21 | 1.787 | 158,720,822 | -405,113 | 13.41% | 283,631,458 |
| 2024-11-22 | 2024-11-20 | 1.827 | 159,125,935 | +31,696 | 13.44% | 290,781,499 |
| 2024-11-21 | 2024-11-19 | 1.807 | 159,094,239 | +888,475 | 13.44% | 287,511,163 |
| 2024-11-20 | 2024-11-18 | 1.777 | 158,205,764 | +568,544 | 13.36% | 281,113,820 |
| 2024-11-19 | 2024-11-15 | 1.767 | 157,637,220 | +752,777 | 13.31% | 278,512,084 |
| 2024-11-18 | 2024-11-14 | 1.817 | 156,884,443 | +4,648,207 | 13.25% | 285,101,572 |
| 2024-11-15 | 2024-11-13 | 1.908 | 152,236,236 | +133,717 | 12.86% | 290,487,246 |
| 2024-11-14 | 2024-11-12 | 1.959 | 152,102,519 | +16,839 | 12.85% | 297,910,194 |
| 2024-11-13 | 2024-11-11 | 2.120 | 152,085,680 | +210,976 | 12.85% | 322,444,405 |
| 2024-11-12 | 2024-11-08 | 2.161 | 151,874,704 | +749,805 | 12.83% | 328,130,383 |
| 2024-11-11 | 2024-11-07 | 2.231 | 151,124,899 | +2,437,611 | 12.76% | 337,190,651 |
| 2024-11-08 | 2024-11-06 | 2.009 | 148,687,288 | -532,887 | 12.56% | 298,726,771 |
| 2024-11-07 | 2024-11-05 | 2.049 | 149,220,175 | +220,881 | 12.60% | 305,823,469 |
| 2024-11-06 | 2024-11-04 | 1.928 | 148,999,294 | -592,317 | 12.58% | 287,319,304 |
| 2024-11-05 | 2024-11-01 | 1.858 | 149,591,611 | +408,084 | 12.63% | 277,889,597 |
| 2024-11-04 | 2024-10-31 | 1.878 | 149,183,527 | -144,612 | 12.60% | 280,143,817 |
| 2024-11-01 | 2024-10-30 | 1.848 | 149,328,139 | -92,650 | 12.61% | 275,892,548 |
| 2024-10-31 | 2024-10-29 | 1.888 | 149,420,789 | +1,587,765 | 12.62% | 282,097,904 |
| 2024-10-30 | 2024-10-28 | 1.898 | 147,833,024 | -34,667 | 12.49% | 280,592,809 |
| 2024-10-29 | 2024-10-25 | 1.868 | 147,867,691 | +1,124,213 | 12.49% | 276,180,014 |
| 2024-10-28 | 2024-10-24 | 1.848 | 146,743,478 | -1,065,774 | 12.39% | 271,117,234 |
| 2024-10-25 | 2024-10-23 | 1.898 | 147,809,252 | +3,647,997 | 12.48% | 280,547,689 |
| 2024-10-24 | 2024-10-22 | 1.898 | 144,161,255 | -269,415 | 12.18% | 273,623,649 |
| 2024-10-23 | 2024-10-21 | 1.908 | 144,430,670 | -863,712 | 12.20% | 275,593,174 |
| 2024-10-22 | 2024-10-18 | 2.009 | 145,294,382 | +14,857 | 12.27% | 291,910,103 |
| 2024-10-21 | 2024-10-17 | 1.827 | 145,279,525 | +894,418 | 12.27% | 265,479,025 |
| 2024-10-18 | 2024-10-16 | 1.878 | 144,385,107 | +60,421 | 12.19% | 271,133,119 |
| 2024-10-17 | 2024-10-15 | 1.827 | 144,324,686 | +873,617 | 12.19% | 263,734,183 |
| 2024-10-16 | 2024-10-14 | 1.888 | 143,451,069 | -1,750,207 | 12.12% | 270,827,414 |
| 2024-10-15 | 2024-10-10 | 2.060 | 145,201,276 | +71,316 | 12.26% | 299,052,769 |
| 2024-10-14 | 2024-10-09 | 2.080 | 145,129,960 | -1,431,267 | 12.26% | 301,836,338 |
| 2024-10-10 | 2024-10-08 | 2.514 | 146,561,227 | +1,492,678 | 12.38% | 368,439,061 |
| 2024-10-09 | 2024-10-07 | 4.059 | 145,068,549 | -3,356,791 | 12.25% | 588,771,186 |
| 2024-10-08 | 2024-10-04 | 3.170 | 148,425,340 | -406,104 | 12.54% | 470,527,410 |
| 2024-10-07 | 2024-10-03 | 2.453 | 148,831,444 | +5,691,391 | 12.57% | 365,130,571 |
| 2024-10-04 | 2024-10-02 | 2.383 | 143,140,053 | -7,924 | 12.09% | 341,051,846 |
| 2024-10-03 | 2024-09-30 | 1.797 | 143,147,977 | -4,779,144 | 12.09% | 257,248,259 |
| 2024-10-02 | 2024-09-27 | 1.393 | 147,927,121 | -829,649 | 12.49% | 206,098,162 |
| 2024-09-30 | 2024-09-26 | 1.201 | 148,756,770 | -352,617 | 12.56% | 178,719,083 |
| 2024-09-27 | 2024-09-25 | 1.131 | 149,109,387 | +372,427 | 12.59% | 168,604,917 |
| 2024-09-26 | 2024-09-24 | 1.121 | 148,736,960 | -179,280 | 12.56% | 166,682,155 |
| 2024-09-25 | 2024-09-23 | 1.060 | 148,916,240 | +50,515 | 12.58% | 157,862,359 |
| 2024-09-24 | 2024-09-20 | 1.070 | 148,865,725 | -41,787 | 12.57% | 159,311,750 |
| 2024-09-23 | 2024-09-19 | 1.090 | 148,907,512 | +725,043 | 12.58% | 162,363,195 |
| 2024-09-20 | 2024-09-17 | 1.100 | 148,182,469 | +991 | 12.52% | 163,068,679 |
| 2024-09-19 | 2024-09-16 | 1.070 | 148,181,478 | +41,601 | 12.52% | 158,579,489 |
| 2024-09-17 | 2024-09-13 | 1.070 | 148,139,877 | +433,837 | 12.51% | 158,534,969 |
| 2024-09-16 | 2024-09-12 | 1.040 | 147,706,040 | +108,954 | 12.48% | 153,596,991 |
| 2024-09-13 | 2024-09-11 | 1.047 | 147,597,086 | +60,421 | 12.47% | 154,533,922 |
| 2024-09-12 | 2024-09-10 | 1.037 | 147,536,665 | +987,920 | 12.46% | 152,970,946 |
| 2024-09-11 | 2024-09-09 | 1.057 | 146,548,745 | +149,769 | 12.46% | 154,925,983 |
| 2024-09-10 | 2024-09-05 | 1.057 | 146,398,976 | +118,052 | 12.45% | 154,767,653 |
| 2024-09-03 | 2024-08-30 | 1.077 | 146,280,924 | -98,377 | 12.44% | 157,616,754 |
| 2024-09-02 | 2024-08-29 | 1.067 | 146,379,301 | +119,771 | 12.45% | 156,234,804 |
| 2024-08-30 | 2024-08-28 | 1.047 | 146,259,530 | -86,572 | 12.44% | 153,133,503 |
| 2024-08-29 | 2024-08-27 | 1.067 | 146,346,102 | +221,347 | 12.44% | 156,199,370 |
| 2024-08-28 | 2024-08-26 | 1.047 | 146,124,755 | +45,254 | 12.43% | 152,992,393 |
| 2024-08-26 | 2024-08-22 | 1.067 | 146,079,501 | +88,538 | 12.42% | 155,914,819 |
| 2024-08-23 | 2024-08-21 | 1.067 | 145,990,963 | +109,198 | 12.41% | 155,820,320 |
| 2024-08-22 | 2024-08-20 | 1.077 | 145,881,765 | +59,026 | 12.41% | 157,186,662 |
| 2024-08-21 | 2024-08-19 | 1.098 | 145,822,739 | +516,476 | 12.40% | 160,087,648 |
| 2024-08-20 | 2024-08-16 | 1.098 | 145,306,263 | -76,733 | 12.36% | 159,520,649 |
| 2024-08-19 | 2024-08-15 | 1.077 | 145,382,996 | -159,370 | 12.36% | 156,649,242 |
| 2024-08-15 | 2024-08-13 | 1.088 | 145,542,366 | -98,376 | 12.38% | 158,300,405 |
| 2024-08-14 | 2024-08-12 | 1.067 | 145,640,742 | +72,798 | 12.38% | 155,446,519 |
| 2024-08-13 | 2024-08-09 | 1.088 | 145,567,944 | -9,838 | 12.38% | 158,328,225 |
| 2024-08-12 | 2024-08-08 | 1.088 | 145,577,782 | +46,333,899 | 12.38% | 158,338,926 |
| 2024-08-06 | 2024-08-02 | 1.067 | 99,243,883 | -88,538 | 8.44% | 105,925,828 |
| 2024-08-05 | 2024-08-01 | 1.077 | 99,332,421 | +49,188 | 8.45% | 107,030,044 |
| 2024-08-02 | 2024-07-31 | 1.098 | 99,283,233 | +930,641 | 8.44% | 108,995,479 |
| 2024-07-29 | 2024-07-25 | 0.996 | 98,352,592 | +119,036 | 8.36% | 97,976,225 |
| 2024-07-26 | 2024-07-24 | 1.017 | 98,233,556 | +98,376 | 8.35% | 99,854,740 |
| 2024-07-24 | 2024-07-22 | 1.027 | 98,135,180 | -226,266 | 8.35% | 100,752,288 |
| 2024-07-23 | 2024-07-19 | 1.027 | 98,361,446 | -19,675 | 8.36% | 100,984,588 |
| 2024-07-22 | 2024-07-18 | 1.037 | 98,381,121 | +55,543,348 | 8.37% | 102,004,835 |
| 2024-07-19 | 2024-07-17 | 1.027 | 42,837,773 | -78,701 | 3.64% | 43,980,188 |
| 2024-07-18 | 2024-07-16 | 1.037 | 42,916,474 | -329,463 | 3.65% | 44,497,235 |
| 2024-07-17 | 2024-07-15 | 1.037 | 43,245,937 | +9,838 | 3.68% | 44,838,833 |
| 2024-07-15 | 2024-07-11 | 1.037 | 43,236,099 | -127,890 | 3.68% | 44,828,633 |
| 2024-07-08 | 2024-07-04 | 1.027 | 43,363,989 | -528,034 | 3.69% | 44,520,437 |
| 2024-07-05 | 2024-07-03 | 1.052 | 43,892,023 | -24,594 | 3.73% | 46,187,951 |
| 2024-07-04 | 2024-07-02 | 1.042 | 43,916,617 | +577,012 | 3.73% | 45,760,755 |
| 2024-07-03 | 2024-06-28 | 1.042 | 43,339,605 | -9,693 | 3.74% | 45,159,513 |
| 2024-07-02 | 2024-06-27 | 1.032 | 43,349,298 | +68,820 | 3.74% | 44,722,389 |
| 2024-06-28 | 2024-06-26 | 1.063 | 43,280,478 | +68,820 | 3.74% | 45,990,931 |
| 2024-06-27 | 2024-06-25 | 1.063 | 43,211,658 | +48,465 | 3.73% | 45,917,801 |
| 2024-06-25 | 2024-06-21 | 1.073 | 43,163,193 | +872,974 | 3.73% | 46,311,605 |
| 2024-06-21 | 2024-06-19 | 1.114 | 42,290,219 | -2,908 | 3.65% | 47,120,145 |
| 2024-06-20 | 2024-06-18 | 1.114 | 42,293,127 | +515,267 | 3.65% | 47,123,385 |
| 2024-06-14 | 2024-06-12 | 1.083 | 41,777,860 | -3,877 | 3.61% | 45,256,235 |
| 2024-06-13 | 2024-06-11 | 1.073 | 41,781,737 | -4,827 | 3.61% | 44,829,383 |
| 2024-06-12 | 2024-06-07 | 1.083 | 41,786,564 | +1,938 | 3.61% | 45,265,663 |
| 2024-06-07 | 2024-06-05 | 1.094 | 41,784,626 | -465,263 | 3.61% | 45,694,646 |
| 2024-06-06 | 2024-06-04 | 1.125 | 42,249,889 | -157,026 | 3.65% | 47,511,090 |
| 2024-06-04 | 2024-05-31 | 1.125 | 42,406,915 | +10,662 | 3.66% | 47,687,670 |
| 2024-05-30 | 2024-05-28 | 1.135 | 42,396,253 | -9,692 | 3.66% | 48,113,072 |
| 2024-05-29 | 2024-05-27 | 1.135 | 42,405,945 | -106,623 | 3.66% | 48,124,071 |
| 2024-05-27 | 2024-05-23 | 1.145 | 42,512,568 | +532,144 | 3.67% | 48,683,663 |
| 2024-05-24 | 2024-05-22 | 1.186 | 41,980,424 | +90,145 | 3.62% | 49,806,680 |
| 2024-05-23 | 2024-05-21 | 1.186 | 41,890,279 | -48,465 | 3.62% | 49,699,729 |
| 2024-05-22 | 2024-05-20 | 1.207 | 41,938,744 | +44,588 | 3.62% | 50,622,572 |
| 2024-05-21 | 2024-05-17 | 1.217 | 41,894,156 | -139,579 | 3.62% | 51,000,964 |
| 2024-05-20 | 2024-05-16 | 1.207 | 42,033,735 | -1,316,306 | 3.63% | 50,737,232 |
| 2024-05-17 | 2024-05-14 | 1.228 | 43,350,041 | -49,434 | 3.74% | 53,220,555 |
| 2024-05-16 | 2024-05-13 | 1.217 | 43,399,475 | -429,399 | 3.75% | 52,833,504 |
| 2024-05-14 | 2024-05-10 | 1.197 | 43,828,874 | -301,372 | 3.78% | 52,451,901 |
| 2024-05-13 | 2024-05-09 | 1.155 | 44,130,246 | -70,413 | 3.81% | 50,991,443 |
| 2024-05-10 | 2024-05-08 | 1.135 | 44,200,659 | -263,760 | 3.81% | 50,160,789 |
| 2024-05-09 | 2024-05-07 | 1.166 | 44,464,419 | -113,232 | 3.84% | 51,836,300 |
| 2024-05-08 | 2024-05-06 | 1.155 | 44,577,651 | +48,465 | 3.85% | 51,508,408 |
| 2024-05-07 | 2024-05-03 | 1.176 | 44,529,186 | -3,877 | 3.84% | 52,371,201 |
| 2024-05-06 | 2024-05-02 | 1.176 | 44,533,063 | +471,079 | 3.84% | 52,375,761 |
| 2024-05-03 | 2024-04-30 | 1.145 | 44,061,984 | -1,326,969 | 3.80% | 50,457,991 |
| 2024-05-02 | 2024-04-29 | 1.135 | 45,388,953 | +529,764 | 3.92% | 51,509,315 |
| 2024-04-30 | 2024-04-26 | 1.114 | 44,859,189 | +400,742 | 3.87% | 49,982,515 |
| 2024-04-29 | 2024-04-25 | 1.042 | 44,458,447 | -103,715 | 3.84% | 46,325,337 |
| 2024-04-26 | 2024-04-24 | 1.042 | 44,562,162 | -23,263 | 3.85% | 46,433,407 |
| 2024-04-25 | 2024-04-23 | 1.032 | 44,585,425 | -14,540 | 3.85% | 45,997,671 |
| 2024-04-24 | 2024-04-22 | 1.032 | 44,599,965 | +63,974 | 3.85% | 46,012,671 |
| 2024-04-23 | 2024-04-19 | 1.001 | 44,535,991 | +27,140 | 3.84% | 44,568,271 |
| 2024-04-22 | 2024-04-18 | 1.011 | 44,508,851 | -8,724 | 3.84% | 45,000,298 |
| 2024-04-19 | 2024-04-17 | 1.011 | 44,517,575 | +52,343 | 3.84% | 45,009,118 |
| 2024-04-18 | 2024-04-16 | 1.011 | 44,465,232 | -3,878 | 3.84% | 44,956,197 |
| 2024-04-17 | 2024-04-15 | 1.042 | 44,469,110 | -163,811 | 3.84% | 46,336,448 |
| 2024-04-16 | 2024-04-12 | 1.042 | 44,632,921 | +1,939 | 3.85% | 46,507,138 |
| 2024-04-15 | 2024-04-11 | 1.052 | 44,630,982 | +441,050 | 3.85% | 46,965,564 |
| 2024-04-12 | 2024-04-10 | 1.063 | 44,189,932 | -41,679 | 3.81% | 46,957,340 |
| 2024-04-11 | 2024-04-09 | 1.063 | 44,231,611 | -376,088 | 3.82% | 47,001,629 |
| 2024-04-10 | 2024-04-08 | 1.063 | 44,607,699 | -1,038,117 | 3.85% | 47,401,270 |
| 2024-04-09 | 2024-04-05 | 1.052 | 45,645,816 | -620,351 | 3.94% | 48,033,483 |
| 2024-04-08 | 2024-04-03 | 1.094 | 46,266,167 | -7,754 | 3.99% | 50,595,549 |
| 2024-04-05 | 2024-04-02 | 1.094 | 46,273,921 | +43,618 | 3.99% | 50,604,029 |
| 2024-04-03 | 2024-03-28 | 1.083 | 46,230,303 | -212,276 | 3.99% | 50,079,383 |
| 2024-04-02 | 2024-03-27 | 1.073 | 46,442,579 | -239,416 | 4.01% | 49,830,196 |
| 2024-03-28 | 2024-03-26 | 1.083 | 46,681,995 | +19,041 | 4.03% | 50,568,682 |
| 2024-03-27 | 2024-03-25 | 1.083 | 46,662,954 | +674,097 | 4.03% | 50,548,056 |
| 2024-03-26 | 2024-03-22 | 1.125 | 45,988,857 | +112,439 | 3.97% | 51,715,656 |
| 2024-03-25 | 2024-03-21 | 1.155 | 45,876,418 | -132,794 | 3.96% | 53,009,103 |
| 2024-03-22 | 2024-03-20 | 1.155 | 46,009,212 | -6,785 | 3.97% | 53,162,543 |
| 2024-03-21 | 2024-03-19 | 1.145 | 46,015,997 | -25,202 | 3.97% | 52,695,647 |
| 2024-03-20 | 2024-03-18 | 1.166 | 46,041,199 | +198,012 | 3.97% | 53,674,499 |
| 2024-03-19 | 2024-03-15 | 1.155 | 45,843,187 | -32,492 | 3.96% | 52,970,705 |
| 2024-03-18 | 2024-03-14 | 1.155 | 45,875,679 | +494,037 | 3.96% | 53,008,249 |
| 2024-03-15 | 2024-03-13 | 1.166 | 45,381,642 | +29,079 | 3.92% | 52,905,592 |
| 2024-03-14 | 2024-03-12 | 1.176 | 45,352,563 | +88,206 | 3.91% | 53,339,583 |
| 2024-03-12 | 2024-03-08 | 1.145 | 45,264,357 | -728,883 | 3.91% | 51,834,900 |
| 2024-03-08 | 2024-03-06 | 1.135 | 45,993,240 | -53,311 | 3.97% | 52,195,086 |
| 2024-03-07 | 2024-03-05 | 1.135 | 46,046,551 | +1,938 | 3.97% | 52,255,586 |
| 2024-03-06 | 2024-03-04 | 1.145 | 46,044,613 | +1,376,259 | 3.97% | 52,728,417 |
| 2024-03-05 | 2024-03-01 | 1.145 | 44,668,354 | +181,402 | 3.86% | 51,152,381 |
| 2024-03-04 | 2024-02-29 | 1.145 | 44,486,952 | +102,746 | 3.84% | 50,944,647 |
| 2024-03-01 | 2024-02-28 | 1.125 | 44,384,206 | -1,196,113 | 3.83% | 49,911,185 |
| 2024-02-29 | 2024-02-27 | 1.155 | 45,580,319 | -731,820 | 3.93% | 52,666,967 |
| 2024-02-28 | 2024-02-26 | 1.145 | 46,312,139 | +101,777 | 4.00% | 53,034,777 |
| 2024-02-27 | 2024-02-23 | 1.166 | 46,210,362 | +26,171 | 3.99% | 53,871,708 |
| 2024-02-26 | 2024-02-22 | 1.155 | 46,184,191 | -16,478 | 3.99% | 53,364,727 |
| 2024-02-23 | 2024-02-21 | 1.166 | 46,200,669 | +20,269 | 3.99% | 53,860,408 |
| 2024-02-22 | 2024-02-20 | 1.145 | 46,180,400 | +423,873 | 3.99% | 52,883,915 |
| 2024-02-20 | 2024-02-16 | 1.186 | 45,756,527 | -87,236 | 3.95% | 54,286,747 |
| 2024-02-15 | 2024-02-09 | 1.104 | 45,843,763 | +1,581,893 | 3.96% | 50,606,577 |
| 2024-02-14 | 2024-02-07 | 1.125 | 44,261,870 | +299,513 | 3.82% | 49,773,615 |
| 2024-02-08 | 2024-02-06 | 1.104 | 43,962,357 | -6,785 | 3.79% | 48,529,708 |
| 2024-02-07 | 2024-02-05 | 1.052 | 43,969,142 | +72,891 | 3.79% | 46,269,104 |
| 2024-02-06 | 2024-02-02 | 1.083 | 43,896,251 | +662,999 | 3.79% | 47,551,000 |
| 2024-02-05 | 2024-02-01 | 1.063 | 43,233,252 | -271,403 | 3.73% | 45,940,748 |
| 2024-02-02 | 2024-01-31 | 1.063 | 43,504,655 | +745,390 | 3.75% | 46,229,147 |
| 2024-02-01 | 2024-01-30 | 1.063 | 42,759,265 | +445,819 | 3.69% | 45,437,077 |
| 2024-01-31 | 2024-01-29 | 1.114 | 42,313,446 | -41,182 | 3.65% | 47,146,025 |
| 2024-01-30 | 2024-01-26 | 1.083 | 42,354,628 | +17,447 | 3.66% | 45,881,024 |
| 2024-01-29 | 2024-01-25 | 1.104 | 42,337,181 | -90,144 | 3.65% | 46,735,688 |
| 2024-01-26 | 2024-01-24 | 1.083 | 42,427,325 | -77,544 | 3.66% | 45,959,773 |
| 2024-01-25 | 2024-01-23 | 1.042 | 42,504,869 | +33,925 | 3.67% | 44,289,725 |
| 2024-01-24 | 2024-01-22 | 1.001 | 42,470,944 | +452,577 | 3.67% | 42,501,727 |
| 2024-01-23 | 2024-01-19 | 1.052 | 42,018,367 | +13,570 | 3.63% | 44,216,287 |
| 2024-01-22 | 2024-01-18 | 1.052 | 42,004,797 | -648,255 | 3.63% | 44,202,007 |
| 2024-01-19 | 2024-01-17 | 1.052 | 42,653,052 | -943,830 | 3.68% | 44,884,171 |
| 2024-01-18 | 2024-01-16 | 1.104 | 43,596,882 | +662,129 | 3.76% | 48,126,263 |
| 2024-01-17 | 2024-01-15 | 1.114 | 42,934,753 | -224,975 | 3.71% | 47,838,291 |
| 2024-01-16 | 2024-01-12 | 1.094 | 43,159,728 | +276,099 | 3.72% | 47,198,423 |
| 2024-01-15 | 2024-01-11 | 1.094 | 42,883,629 | -869,745 | 3.70% | 46,896,488 |
| 2024-01-12 | 2024-01-10 | 1.094 | 43,753,374 | +415,829 | 3.78% | 47,847,620 |
| 2024-01-11 | 2024-01-09 | 1.094 | 43,337,545 | +422,882 | 3.74% | 47,392,880 |
| 2024-01-10 | 2024-01-08 | 1.094 | 42,914,663 | -380,331 | 3.70% | 46,930,426 |
| 2024-01-08 | 2024-01-04 | 1.104 | 43,294,994 | -3,303 | 3.74% | 47,793,011 |
| 2024-01-03 | 2023-12-29 | 1.145 | 43,298,297 | +553,410 | 3.74% | 49,583,448 |
| 2024-01-02 | 2023-12-28 | 1.135 | 42,744,887 | +34,895 | 3.69% | 48,508,717 |
| 2023-12-29 | 2023-12-27 | 1.114 | 42,709,992 | +621,410 | 3.69% | 47,587,860 |
| 2023-12-28 | 2023-12-22 | 1.094 | 42,088,582 | -2,908 | 3.63% | 46,027,044 |
| 2023-12-27 | 2023-12-21 | 1.104 | 42,091,490 | -777,863 | 3.63% | 46,464,472 |
| 2023-12-22 | 2023-12-20 | 1.094 | 42,869,353 | -491,508 | 3.70% | 46,880,876 |
| 2023-12-21 | 2023-12-19 | 1.125 | 43,360,861 | +66,780 | 3.74% | 48,760,407 |
| 2023-12-20 | 2023-12-18 | 1.125 | 43,294,081 | +91,759 | 3.74% | 48,685,311 |
| 2023-12-19 | 2023-12-15 | 1.135 | 43,202,322 | -411,952 | 3.73% | 49,027,834 |
| 2023-12-18 | 2023-12-14 | 1.135 | 43,614,274 | +1,164 | 3.76% | 49,495,334 |
| 2023-12-15 | 2023-12-13 | 1.125 | 43,613,110 | +537,766 | 3.76% | 49,044,068 |
| 2023-12-14 | 2023-12-12 | 1.145 | 43,075,344 | -19,061 | 3.72% | 49,328,131 |
| 2023-12-13 | 2023-12-11 | 1.135 | 43,094,405 | -431,243 | 3.72% | 48,905,365 |
| 2023-12-12 | 2023-12-08 | 1.135 | 43,525,648 | -344,195 | 3.76% | 49,394,758 |
| 2023-12-11 | 2023-12-07 | 1.135 | 43,869,843 | -634,925 | 3.79% | 49,785,365 |
| 2023-12-08 | 2023-12-06 | 1.135 | 44,504,768 | +58,826 | 3.84% | 50,505,905 |
| 2023-12-07 | 2023-12-05 | 1.135 | 44,445,942 | -193,860 | 3.84% | 50,439,146 |
| 2023-12-06 | 2023-12-04 | 1.166 | 44,639,802 | +418,737 | 3.85% | 52,040,760 |
| 2023-12-05 | 2023-12-01 | 1.176 | 44,221,065 | -3,878 | 3.82% | 52,008,817 |
| 2023-12-01 | 2023-11-29 | 1.166 | 44,224,943 | -370,000 | 3.82% | 51,557,120 |
| 2023-11-30 | 2023-11-28 | 1.186 | 44,594,943 | +252,017 | 3.85% | 52,908,614 |
| 2023-11-29 | 2023-11-27 | 1.176 | 44,342,926 | -2,907 | 3.83% | 52,152,139 |
| 2023-11-27 | 2023-11-23 | 1.217 | 44,345,833 | -11,632 | 3.83% | 53,985,578 |
| 2023-11-24 | 2023-11-22 | 1.207 | 44,357,465 | +588,364 | 3.83% | 53,542,113 |
| 2023-11-17 | 2023-11-15 | 1.228 | 43,769,101 | -84,329 | 3.78% | 53,735,033 |
| 2023-11-16 | 2023-11-14 | 1.238 | 43,853,430 | -9,693 | 3.78% | 54,290,988 |
| 2023-11-15 | 2023-11-13 | 1.217 | 43,863,123 | +68,820 | 3.79% | 53,397,938 |
| 2023-11-14 | 2023-11-10 | 1.207 | 43,794,303 | -489,302 | 3.78% | 52,862,343 |
| 2023-11-10 | 2023-11-08 | 1.228 | 44,283,605 | +108,368 | 3.82% | 54,366,686 |
| 2023-11-09 | 2023-11-07 | 1.248 | 44,175,237 | +1,939 | 3.81% | 55,145,133 |
| 2023-11-08 | 2023-11-06 | 1.228 | 44,173,298 | +107,592 | 3.81% | 54,231,262 |
| 2023-11-07 | 2023-11-03 | 1.197 | 44,065,706 | -109,337 | 3.80% | 52,735,328 |
| 2023-11-06 | 2023-11-02 | 1.176 | 44,175,043 | -145,589 | 3.81% | 51,954,690 |
| 2023-11-03 | 2023-11-01 | 1.176 | 44,320,632 | -70,758 | 3.83% | 52,125,919 |
| 2023-11-01 | 2023-10-30 | 1.207 | 44,391,390 | +227,494 | 3.83% | 53,583,063 |
| 2023-10-31 | 2023-10-27 | 1.207 | 44,163,896 | -754,335 | 3.81% | 53,308,464 |
| 2023-10-26 | 2023-10-24 | 1.228 | 44,918,231 | -242,324 | 3.88% | 55,145,812 |
| 2023-10-25 | 2023-10-20 | 1.228 | 45,160,555 | +1,157,341 | 3.90% | 55,443,311 |
| 2023-10-24 | 2023-10-19 | 1.207 | 44,003,214 | +26,171 | 3.80% | 53,114,511 |
| 2023-10-19 | 2023-10-17 | 1.217 | 43,977,043 | +60,819 | 3.80% | 53,536,621 |
| 2023-10-18 | 2023-10-16 | 1.186 | 43,916,224 | -193,860 | 3.79% | 52,103,364 |
| 2023-10-17 | 2023-10-13 | 1.197 | 44,110,084 | -970,770 | 3.81% | 52,788,437 |
| 2023-10-10 | 2023-10-06 | 1.155 | 45,080,854 | +25,202 | 3.89% | 52,089,847 |
| 2023-10-09 | 2023-10-05 | 1.125 | 45,055,652 | -372,184 | 3.89% | 50,666,243 |
| 2023-10-06 | 2023-10-04 | 1.135 | 45,427,836 | +713,393 | 3.92% | 51,553,442 |
| 2023-10-05 | 2023-10-03 | 1.135 | 44,714,443 | -605,103 | 3.86% | 50,743,853 |
| 2023-10-03 | 2023-09-28 | 1.186 | 45,319,546 | +135,398 | 3.91% | 53,768,302 |
| 2023-09-29 | 2023-09-27 | 1.186 | 45,184,148 | -48,465 | 3.90% | 53,607,662 |
| 2023-09-28 | 2023-09-26 | 1.176 | 45,232,613 | +609,494 | 3.90% | 53,198,509 |
| 2023-09-27 | 2023-09-25 | 1.197 | 44,623,119 | +366,431 | 3.85% | 53,402,408 |
| 2023-09-26 | 2023-09-22 | 1.238 | 44,256,688 | +1,442,314 | 3.82% | 54,790,225 |
| 2023-09-25 | 2023-09-21 | 1.207 | 42,814,374 | +194,829 | 3.70% | 51,679,510 |
| 2023-09-22 | 2023-09-20 | 1.197 | 42,619,545 | +1,030,569 | 3.68% | 51,004,645 |
| 2023-09-21 | 2023-09-19 | 1.207 | 41,588,976 | -80,205 | 3.59% | 50,200,381 |
| 2023-09-20 | 2023-09-18 | 1.207 | 41,669,181 | -528,730 | 3.60% | 50,297,194 |
| 2023-09-19 | 2023-09-15 | 1.197 | 42,197,911 | -161,847 | 3.64% | 50,500,057 |
| 2023-09-18 | 2023-09-14 | 1.217 | 42,359,758 | -1,441,346 | 3.66% | 51,567,777 |
| 2023-09-15 | 2023-09-13 | 1.217 | 43,801,104 | +21,325 | 3.78% | 53,322,437 |
| 2023-09-13 | 2023-09-11 | 1.259 | 43,779,779 | +216,153 | 3.78% | 55,103,137 |
| 2023-09-12 | 2023-09-07 | 1.228 | 43,563,626 | +705,649 | 3.76% | 53,482,772 |
| 2023-09-11 | 2023-09-06 | 1.228 | 42,857,977 | +62,035 | 3.70% | 52,616,452 |
| 2023-09-07 | 2023-09-05 | 1.248 | 42,795,942 | +247,171 | 3.69% | 53,423,322 |
| 2023-09-06 | 2023-09-04 | 1.279 | 42,548,771 | +20,355 | 3.67% | 54,431,667 |
| 2023-09-05 | 2023-08-31 | 1.279 | 42,528,416 | +747,328 | 3.67% | 54,405,627 |
| 2023-09-04 | 2023-08-30 | 1.279 | 41,781,088 | -87,237 | 3.61% | 53,449,588 |
| 2023-08-31 | 2023-08-29 | 1.310 | 41,868,325 | +33,926 | 3.61% | 54,857,023 |
| 2023-08-30 | 2023-08-28 | 1.259 | 41,834,399 | -137,597 | 3.61% | 52,654,597 |
| 2023-08-29 | 2023-08-25 | 1.228 | 41,971,996 | -3,877 | 3.62% | 51,528,739 |
| 2023-08-28 | 2023-08-24 | 1.217 | 41,975,873 | +13,570 | 3.62% | 51,100,444 |
| 2023-08-25 | 2023-08-23 | 1.207 | 41,962,303 | +451,693 | 3.62% | 50,651,009 |
| 2023-08-23 | 2023-08-21 | 1.197 | 41,510,610 | +411,951 | 3.58% | 49,677,534 |
| 2023-08-22 | 2023-08-18 | 1.259 | 41,098,659 | +117,285 | 3.55% | 51,728,563 |
| 2023-08-21 | 2023-08-17 | 1.321 | 40,981,374 | -271,403 | 3.54% | 54,117,710 |
| 2023-08-18 | 2023-08-16 | 1.290 | 41,252,777 | +828,943 | 3.56% | 53,199,326 |
| 2023-08-17 | 2023-08-15 | 1.310 | 40,423,834 | -81,421 | 3.49% | 52,964,411 |
| 2023-08-15 | 2023-08-11 | 1.279 | 40,505,255 | -479,802 | 3.50% | 51,817,444 |
| 2023-08-14 | 2023-08-10 | 1.310 | 40,985,057 | -328,592 | 3.54% | 53,699,741 |
| 2023-08-11 | 2023-08-09 | 1.279 | 41,313,649 | -215,184 | 3.57% | 52,851,604 |
| 2023-08-10 | 2023-08-08 | 1.290 | 41,528,833 | +67,851 | 3.58% | 53,555,326 |
| 2023-08-09 | 2023-08-07 | 1.362 | 41,460,982 | +2,220,697 | 3.58% | 56,462,024 |
| 2023-08-08 | 2023-08-04 | 1.341 | 39,240,285 | -70,135 | 3.39% | 52,628,190 |
| 2023-08-07 | 2023-08-03 | 1.279 | 39,310,420 | -2,396,104 | 3.39% | 50,288,919 |
| 2023-08-04 | 2023-08-02 | 1.279 | 41,706,524 | +48,465 | 3.60% | 53,354,200 |
| 2023-08-03 | 2023-08-01 | 1.310 | 41,658,059 | +546,684 | 3.60% | 54,581,527 |
| 2023-08-02 | 2023-07-31 | 1.300 | 41,111,375 | -182,228 | 3.55% | 53,441,111 |
| 2023-08-01 | 2023-07-28 | 1.290 | 41,293,603 | -2,599,656 | 3.56% | 53,251,975 |
| 2023-07-31 | 2023-07-27 | 1.186 | 43,893,259 | -1,941,503 | 3.79% | 52,076,117 |
| 2023-07-27 | 2023-07-25 | 1.176 | 45,834,762 | -3,419,681 | 3.96% | 53,906,702 |
| 2023-07-26 | 2023-07-24 | 1.145 | 49,254,443 | -416,798 | 4.25% | 56,404,184 |
| 2023-07-25 | 2023-07-21 | 1.166 | 49,671,241 | -260,741 | 4.29% | 57,906,376 |
| 2023-07-24 | 2023-07-20 | 1.155 | 49,931,982 | -218,092 | 4.31% | 57,695,210 |
| 2023-07-21 | 2023-07-19 | 1.176 | 50,150,074 | -303,390 | 4.33% | 58,981,981 |
| 2023-07-20 | 2023-07-18 | 1.176 | 50,453,464 | -225,846 | 4.35% | 59,338,801 |
| 2023-07-18 | 2023-07-13 | 1.166 | 50,679,310 | -852,982 | 4.37% | 59,081,575 |
| 2023-07-14 | 2023-07-12 | 1.166 | 51,532,292 | -252,017 | 4.45% | 60,075,975 |
| 2023-07-13 | 2023-07-11 | 1.145 | 51,784,309 | +584,486 | 4.47% | 59,301,283 |
| 2023-07-12 | 2023-07-10 | 1.135 | 51,199,823 | -1,364,771 | 4.42% | 58,103,738 |
| 2023-07-11 | 2023-07-07 | 1.125 | 52,564,594 | -684,324 | 4.54% | 59,110,242 |
| 2023-07-10 | 2023-07-06 | 1.135 | 53,248,918 | -287,881 | 4.60% | 60,429,138 |
| 2023-07-07 | 2023-07-05 | 1.135 | 53,536,799 | -87,237 | 4.62% | 60,755,838 |
| 2023-07-06 | 2023-07-04 | 1.155 | 53,624,036 | -116,316 | 4.63% | 61,961,290 |
| 2023-07-05 | 2023-07-03 | 1.155 | 53,740,352 | -312,113 | 4.64% | 62,095,690 |
| 2023-07-04 | 2023-06-30 | 1.145 | 54,052,465 | -14,540 | 4.67% | 61,898,683 |
| 2023-07-03 | 2023-06-29 | 1.145 | 54,067,005 | -48,465 | 4.67% | 61,915,334 |
| 2023-06-28 | 2023-06-26 | 1.155 | 54,115,470 | -52,342 | 4.67% | 62,529,130 |
| 2023-06-27 | 2023-06-23 | 1.155 | 54,167,812 | +10,662 | 4.68% | 62,589,610 |
| 2023-06-21 | 2023-06-19 | 1.197 | 54,157,150 | -45,556 | 4.67% | 64,812,193 |
| 2023-06-20 | 2023-06-16 | 1.207 | 54,202,706 | -586,424 | 4.68% | 65,425,908 |
| 2023-06-19 | 2023-06-15 | 1.207 | 54,789,130 | -2,908 | 4.73% | 66,133,757 |
| 2023-06-16 | 2023-06-14 | 1.197 | 54,792,038 | -55,250 | 4.73% | 65,571,991 |
| 2023-06-15 | 2023-06-13 | 1.186 | 54,847,288 | +497,248 | 4.73% | 65,072,265 |
| 2023-06-14 | 2023-06-12 | 1.186 | 54,350,040 | +96,930 | 4.69% | 64,482,317 |
| 2023-06-09 | 2023-06-07 | 1.184 | 54,253,110 | +364,805 | 4.68% | 64,239,557 |
| 2023-06-08 | 2023-06-06 | 1.184 | 53,888,305 | -9,627 | 4.68% | 63,807,602 |
| 2023-06-07 | 2023-06-05 | 1.194 | 53,897,932 | -48,139 | 4.68% | 64,378,817 |
| 2023-06-05 | 2023-06-01 | 1.163 | 53,946,071 | -16,368 | 4.69% | 62,755,369 |
| 2023-06-01 | 2023-05-30 | 1.184 | 53,962,439 | -192,556 | 4.69% | 63,895,382 |
| 2023-05-30 | 2023-05-25 | 1.215 | 54,154,995 | +48,139 | 4.71% | 65,810,839 |
| 2023-05-29 | 2023-05-24 | 1.257 | 54,106,856 | +567,078 | 4.70% | 68,000,282 |
| 2023-05-25 | 2023-05-23 | 1.257 | 53,539,778 | +469,836 | 4.65% | 67,287,591 |
| 2023-05-24 | 2023-05-22 | 1.246 | 53,069,942 | +349,489 | 4.61% | 66,145,896 |
| 2023-05-23 | 2023-05-19 | 1.246 | 52,720,453 | -433,251 | 4.58% | 65,710,296 |
| 2023-05-22 | 2023-05-18 | 1.267 | 53,153,704 | -430,362 | 4.62% | 67,354,468 |
| 2023-05-19 | 2023-05-17 | 1.278 | 53,584,066 | -6,740 | 4.66% | 68,456,363 |
| 2023-05-18 | 2023-05-16 | 1.288 | 53,590,806 | +28,884 | 4.66% | 69,021,600 |
| 2023-05-17 | 2023-05-15 | 1.309 | 53,561,922 | +2,634,166 | 4.65% | 70,097,051 |
| 2023-05-16 | 2023-05-12 | 1.288 | 50,927,756 | +1,280,534 | 4.43% | 65,591,758 |
| 2023-05-15 | 2023-05-11 | 1.319 | 49,647,222 | +1,207,326 | 4.31% | 65,489,507 |
| 2023-05-12 | 2023-05-10 | 1.288 | 48,439,896 | +450,581 | 4.21% | 62,387,550 |
| 2023-05-11 | 2023-05-09 | 1.298 | 47,989,315 | -9,628 | 4.17% | 62,305,676 |
| 2023-05-09 | 2023-05-05 | 1.298 | 47,998,943 | -106,869 | 4.17% | 62,318,176 |
| 2023-05-03 | 2023-04-28 | 1.288 | 48,105,812 | +218,551 | 4.18% | 61,957,271 |
| 2023-05-02 | 2023-04-27 | 1.257 | 47,887,261 | +284,983 | 4.16% | 60,183,635 |
| 2023-04-28 | 2023-04-26 | 1.226 | 47,602,278 | +445,767 | 4.14% | 58,342,198 |
| 2023-04-26 | 2023-04-24 | 1.215 | 47,156,511 | +3,851 | 4.10% | 57,306,063 |
| 2023-04-25 | 2023-04-21 | 1.215 | 47,152,660 | -739,451 | 4.10% | 57,301,383 |
| 2023-04-20 | 2023-04-18 | 1.267 | 47,892,111 | -63,544 | 4.16% | 60,687,166 |
| 2023-04-19 | 2023-04-17 | 1.278 | 47,955,655 | +587,296 | 4.17% | 61,265,783 |
| 2023-04-18 | 2023-04-14 | 1.226 | 47,368,359 | -483,315 | 4.12% | 58,055,503 |
| 2023-04-17 | 2023-04-13 | 1.215 | 47,851,674 | +548,585 | 4.16% | 58,150,847 |
| 2023-04-14 | 2023-04-12 | 1.226 | 47,303,089 | -378,361 | 4.11% | 57,975,507 |
| 2023-04-13 | 2023-04-11 | 1.236 | 47,681,450 | +236,844 | 4.14% | 58,934,481 |
| 2023-04-12 | 2023-04-06 | 1.205 | 47,444,606 | +110,719 | 4.12% | 57,163,377 |
| 2023-04-11 | 2023-04-04 | 1.215 | 47,333,887 | +627,464 | 4.11% | 57,521,616 |
| 2023-04-06 | 2023-04-03 | 1.205 | 46,706,423 | -459,940 | 4.06% | 56,273,982 |
| 2023-04-04 | 2023-03-31 | 1.205 | 47,166,363 | -200,258 | 4.10% | 56,828,138 |
| 2023-04-03 | 2023-03-30 | 1.205 | 47,366,621 | +1,251,613 | 4.12% | 57,069,418 |
| 2023-03-31 | 2023-03-29 | 1.215 | 46,115,008 | +672,890 | 4.01% | 56,040,396 |
| 2023-03-30 | 2023-03-28 | 1.205 | 45,442,118 | +873,335 | 3.95% | 54,750,691 |
| 2023-03-29 | 2023-03-27 | 1.215 | 44,568,783 | +2,653,421 | 3.87% | 54,161,375 |
| 2023-03-28 | 2023-03-24 | 1.194 | 41,915,362 | +69,320 | 3.64% | 50,066,140 |
| 2023-03-27 | 2023-03-23 | 1.205 | 41,846,042 | +160,784 | 3.64% | 50,417,978 |
| 2023-03-24 | 2023-03-22 | 1.205 | 41,685,258 | +190,631 | 3.62% | 50,224,258 |
| 2023-03-23 | 2023-03-21 | 1.184 | 41,494,627 | +5,776 | 3.61% | 49,132,602 |
| 2023-03-21 | 2023-03-17 | 1.205 | 41,488,851 | +500,646 | 3.60% | 49,987,618 |
| 2023-03-20 | 2023-03-16 | 1.174 | 40,988,205 | -11,554 | 3.56% | 48,107,234 |
| 2023-03-16 | 2023-03-14 | 1.153 | 40,999,759 | -51,027 | 3.56% | 47,269,100 |
| 2023-03-14 | 2023-03-10 | 1.184 | 41,050,786 | +60,655 | 3.57% | 48,607,062 |
| 2023-03-10 | 2023-03-08 | 1.226 | 40,990,131 | -40,632 | 3.56% | 50,238,234 |
| 2023-03-09 | 2023-03-07 | 1.246 | 41,030,763 | -67,395 | 3.57% | 51,140,372 |
| 2023-03-08 | 2023-03-06 | 1.246 | 41,098,158 | +5,777 | 3.57% | 51,224,373 |
| 2023-03-07 | 2023-03-03 | 1.246 | 41,092,381 | +34,660 | 3.57% | 51,217,172 |
| 2023-03-06 | 2023-03-02 | 1.246 | 41,057,721 | +182,928 | 3.57% | 51,173,973 |
| 2023-03-03 | 2023-03-01 | 1.236 | 40,874,793 | +963 | 3.55% | 50,521,423 |
| 2023-03-02 | 2023-02-28 | 1.215 | 40,873,830 | +117,459 | 3.55% | 49,671,153 |
| 2023-02-28 | 2023-02-24 | 1.236 | 40,756,371 | -55,841 | 3.54% | 50,375,053 |
| 2023-02-24 | 2023-02-22 | 1.267 | 40,812,212 | +49,102 | 3.55% | 51,715,772 |
| 2023-02-23 | 2023-02-21 | 1.267 | 40,763,110 | -369,708 | 3.54% | 51,653,552 |
| 2023-02-22 | 2023-02-20 | 1.267 | 41,132,818 | -144,417 | 3.57% | 52,122,032 |
| 2023-02-21 | 2023-02-17 | 1.236 | 41,277,235 | +13,479 | 3.59% | 51,018,843 |
| 2023-02-17 | 2023-02-15 | 1.246 | 41,263,756 | +133,827 | 3.59% | 51,430,773 |
| 2023-02-16 | 2023-02-14 | 1.257 | 41,129,929 | +71,245 | 3.57% | 51,691,172 |
| 2023-02-14 | 2023-02-10 | 1.267 | 41,058,684 | -96,278 | 3.57% | 52,028,092 |
| 2023-02-13 | 2023-02-09 | 1.288 | 41,154,962 | -962 | 3.58% | 53,005,012 |
| 2023-02-10 | 2023-02-08 | 1.257 | 41,155,924 | +6,739 | 3.58% | 51,723,842 |
| 2023-02-09 | 2023-02-07 | 1.278 | 41,149,185 | -28,883 | 3.58% | 52,570,172 |
| 2023-02-08 | 2023-02-06 | 1.267 | 41,178,068 | -18,293 | 3.58% | 52,179,372 |
| 2023-02-07 | 2023-02-03 | 1.298 | 41,196,361 | +629,228 | 3.58% | 53,486,221 |
| 2023-02-06 | 2023-02-02 | 1.309 | 40,567,133 | +640,837 | 3.52% | 53,090,634 |
| 2023-02-03 | 2023-02-01 | 1.319 | 39,926,296 | +441,155 | 3.47% | 52,666,662 |
| 2023-02-02 | 2023-01-31 | 1.288 | 39,485,141 | +48,139 | 3.43% | 50,854,387 |
| 2023-02-01 | 2023-01-30 | 1.298 | 39,437,002 | +563,226 | 3.43% | 51,202,003 |
| 2023-01-31 | 2023-01-27 | 1.340 | 38,873,776 | -434,445 | 3.38% | 52,085,817 |
| 2023-01-30 | 2023-01-26 | 1.340 | 39,308,221 | +15,404 | 3.42% | 52,667,917 |
| 2023-01-27 | 2023-01-20 | 1.319 | 39,292,817 | -124,396 | 3.41% | 51,831,041 |
| 2023-01-26 | 2023-01-19 | 1.309 | 39,417,213 | -356,239 | 3.42% | 51,585,721 |
| 2023-01-20 | 2023-01-18 | 1.309 | 39,773,452 | +104,943 | 3.46% | 52,051,935 |
| 2023-01-19 | 2023-01-17 | 1.309 | 39,668,509 | -1,289,336 | 3.45% | 51,914,595 |
| 2023-01-18 | 2023-01-16 | 1.319 | 40,957,845 | +13,952 | 3.56% | 54,027,375 |
| 2023-01-17 | 2023-01-13 | 1.288 | 40,943,893 | +687,808 | 3.56% | 52,733,168 |
| 2023-01-16 | 2023-01-12 | 1.267 | 40,256,085 | +126,124 | 3.50% | 51,011,068 |
| 2023-01-13 | 2023-01-11 | 1.257 | 40,129,961 | -827,798 | 3.49% | 50,434,434 |
| 2023-01-12 | 2023-01-10 | 1.278 | 40,957,759 | -168,338 | 3.56% | 52,325,615 |
| 2023-01-11 | 2023-01-09 | 1.267 | 41,126,097 | -570,072 | 3.57% | 52,113,516 |
| 2023-01-10 | 2023-01-06 | 1.246 | 41,696,169 | -689,006 | 3.62% | 51,969,728 |
| 2023-01-09 | 2023-01-05 | 1.246 | 42,385,175 | -39,474 | 3.68% | 52,828,499 |
| 2023-01-04 | 2022-12-30 | 1.174 | 42,424,649 | -203,920 | 3.69% | 49,793,167 |
| 2023-01-03 | 2022-12-29 | 1.174 | 42,628,569 | -37,542 | 3.70% | 50,032,505 |
| 2022-12-30 | 2022-12-28 | 1.163 | 42,666,111 | -101,092 | 3.71% | 49,633,412 |
| 2022-12-29 | 2022-12-23 | 1.163 | 42,767,203 | -931,971 | 3.72% | 49,751,012 |
| 2022-12-28 | 2022-12-22 | 1.174 | 43,699,174 | +838,582 | 3.80% | 51,289,057 |
| 2022-12-23 | 2022-12-21 | 1.174 | 42,860,592 | +14,963 | 3.72% | 50,304,826 |
| 2022-12-22 | 2022-12-20 | 1.174 | 42,845,629 | +643,779 | 3.72% | 50,287,265 |
| 2022-12-21 | 2022-12-19 | 1.184 | 42,201,850 | -596,607 | 3.67% | 49,970,004 |
| 2022-12-20 | 2022-12-16 | 1.215 | 42,798,457 | -2,046,869 | 3.72% | 52,010,020 |
| 2022-12-19 | 2022-12-15 | 1.226 | 44,845,326 | -697,857 | 3.90% | 54,963,229 |
| 2022-12-16 | 2022-12-14 | 1.226 | 45,543,183 | -748,749 | 3.96% | 55,818,535 |
| 2022-12-15 | 2022-12-13 | 1.226 | 46,291,932 | +3,407 | 4.02% | 56,736,215 |
| 2022-12-14 | 2022-12-12 | 1.226 | 46,288,525 | +8,671 | 4.02% | 56,732,039 |
| 2022-12-13 | 2022-12-09 | 1.257 | 46,279,854 | -1,025,354 | 4.02% | 58,163,482 |
| 2022-12-12 | 2022-12-08 | 1.246 | 47,305,208 | +773,119 | 4.11% | 58,960,784 |
| 2022-12-09 | 2022-12-07 | 1.226 | 46,532,089 | +1,919 | 4.04% | 57,030,556 |
| 2022-12-08 | 2022-12-06 | 1.278 | 46,530,170 | +3 | 4.04% | 59,444,653 |
| 2022-12-07 | 2022-12-05 | 1.267 | 46,530,167 | +160,784 | 4.04% | 58,961,359 |
| 2022-12-06 | 2022-12-02 | 1.236 | 46,369,383 | +17,330 | 4.03% | 57,312,760 |
| 2022-12-05 | 2022-12-01 | 1.236 | 46,352,053 | -96,278 | 4.03% | 57,291,340 |
| 2022-11-30 | 2022-11-28 | 1.174 | 46,448,331 | -891,534 | 4.04% | 54,515,701 |
| 2022-11-29 | 2022-11-25 | 1.184 | 47,339,865 | +1,926 | 4.11% | 56,053,781 |
| 2022-11-28 | 2022-11-24 | 1.163 | 47,337,939 | +81,836 | 4.11% | 55,068,141 |
| 2022-11-24 | 2022-11-22 | 1.184 | 47,256,103 | +192,556 | 4.11% | 55,954,601 |
| 2022-11-22 | 2022-11-18 | 1.205 | 47,063,547 | +963 | 4.09% | 56,704,261 |
| 2022-11-21 | 2022-11-17 | 1.215 | 47,062,584 | +13,479 | 4.09% | 57,191,920 |
| 2022-11-18 | 2022-11-16 | 1.215 | 47,049,105 | +99,166 | 4.09% | 57,175,540 |
| 2022-11-17 | 2022-11-15 | 1.215 | 46,949,939 | -8,665 | 4.08% | 57,055,030 |
| 2022-11-16 | 2022-11-14 | 1.205 | 46,958,604 | -129,975 | 4.08% | 56,577,820 |
| 2022-11-15 | 2022-11-11 | 1.205 | 47,088,579 | +265,882 | 4.09% | 56,734,420 |
| 2022-11-14 | 2022-11-10 | 1.174 | 46,822,697 | +253,405 | 4.07% | 54,955,089 |
| 2022-11-11 | 2022-11-09 | 1.174 | 46,569,292 | -21,181 | 4.05% | 54,657,671 |
| 2022-11-10 | 2022-11-08 | 1.194 | 46,590,473 | +1,378,103 | 4.05% | 55,650,364 |
| 2022-11-09 | 2022-11-07 | 1.174 | 45,212,370 | +368,396 | 3.93% | 53,065,073 |
| 2022-11-08 | 2022-11-04 | 1.132 | 44,843,974 | +330,234 | 3.90% | 50,769,588 |
| 2022-11-07 | 2022-11-03 | 1.091 | 44,513,740 | +235,881 | 3.87% | 48,546,333 |
| 2022-11-04 | 2022-11-02 | 1.049 | 44,277,859 | -6,740 | 3.85% | 46,449,499 |
| 2022-11-03 | 2022-11-01 | 1.039 | 44,284,599 | -1,137,042 | 3.85% | 45,996,603 |
| 2022-11-02 | 2022-10-31 | 0.987 | 45,421,641 | +221,439 | 3.95% | 44,818,722 |
| 2022-11-01 | 2022-10-28 | 1.007 | 45,200,202 | +234,918 | 3.93% | 45,539,175 |
| 2022-10-31 | 2022-10-27 | 1.039 | 44,965,284 | +1,926 | 3.91% | 46,703,603 |
| 2022-10-28 | 2022-10-26 | 1.018 | 44,963,358 | +181,957 | 3.91% | 45,767,571 |
| 2022-10-27 | 2022-10-25 | 1.028 | 44,781,401 | -989,166 | 3.89% | 46,047,485 |
| 2022-10-26 | 2022-10-24 | 1.018 | 45,770,567 | +272,466 | 3.98% | 46,589,217 |
| 2022-10-25 | 2022-10-21 | 1.039 | 45,498,101 | +159,822 | 3.95% | 47,257,018 |
| 2022-10-19 | 2022-10-17 | 1.070 | 45,338,279 | -48,139 | 3.94% | 48,503,748 |
| 2022-10-18 | 2022-10-14 | 1.049 | 45,386,418 | -5,777 | 3.94% | 47,612,428 |
| 2022-10-17 | 2022-10-13 | 1.049 | 45,392,195 | +963 | 3.94% | 47,618,488 |
| 2022-10-13 | 2022-10-11 | 1.070 | 45,391,232 | +555,726 | 3.94% | 48,560,398 |
| 2022-10-12 | 2022-10-10 | 1.049 | 44,835,506 | +26,958 | 3.90% | 47,034,496 |
| 2022-10-11 | 2022-10-07 | 1.080 | 44,808,548 | +214,686 | 3.89% | 48,402,440 |
| 2022-10-10 | 2022-10-06 | 1.111 | 44,593,862 | -289,796 | 3.87% | 49,560,070 |
| 2022-10-07 | 2022-10-05 | 1.101 | 44,883,658 | +819,325 | 3.90% | 49,415,951 |
| 2022-10-03 | 2022-09-29 | 1.070 | 44,064,333 | -92,215 | 3.83% | 47,140,857 |
| 2022-09-30 | 2022-09-28 | 1.132 | 44,156,548 | +546,859 | 3.84% | 49,991,326 |
| 2022-09-29 | 2022-09-27 | 1.163 | 43,609,689 | +767,329 | 3.79% | 50,731,074 |
| 2022-09-28 | 2022-09-26 | 1.153 | 42,842,360 | +327,865 | 3.72% | 49,393,456 |
| 2022-09-27 | 2022-09-23 | 1.153 | 42,514,495 | -553,156 | 3.69% | 49,015,456 |
| 2022-09-26 | 2022-09-22 | 1.174 | 43,067,651 | -586,333 | 3.74% | 50,547,849 |
| 2022-09-23 | 2022-09-21 | 1.194 | 43,653,984 | -20,218 | 3.79% | 52,142,851 |
| 2022-09-22 | 2022-09-20 | 1.215 | 43,674,202 | +143,454 | 3.79% | 53,074,253 |
| 2022-09-21 | 2022-09-19 | 1.194 | 43,530,748 | -4,814 | 3.78% | 51,995,651 |
| 2022-09-20 | 2022-09-16 | 1.194 | 43,535,562 | +48,139 | 3.78% | 52,001,401 |
| 2022-09-19 | 2022-09-15 | 1.236 | 43,487,423 | -142,391 | 3.78% | 53,750,645 |
| 2022-09-16 | 2022-09-14 | 1.246 | 43,629,814 | -629,658 | 3.79% | 54,379,806 |
| 2022-09-15 | 2022-09-13 | 1.267 | 44,259,472 | -52,953 | 3.85% | 56,084,016 |
| 2022-09-14 | 2022-09-09 | 1.257 | 44,312,425 | -64,506 | 3.85% | 55,690,861 |
| 2022-09-13 | 2022-09-08 | 1.257 | 44,376,931 | -178,114 | 3.86% | 55,771,931 |
| 2022-09-09 | 2022-09-07 | 1.246 | 44,555,045 | -19,256 | 3.87% | 55,533,006 |
| 2022-09-08 | 2022-09-06 | 1.257 | 44,574,301 | -23,107 | 3.87% | 56,019,981 |
| 2022-09-07 | 2022-09-05 | 1.236 | 44,597,408 | +138,561 | 3.88% | 55,122,591 |
| 2022-09-06 | 2022-09-02 | 1.226 | 44,458,847 | +1,925 | 3.86% | 54,489,554 |
| 2022-09-02 | 2022-08-31 | 1.267 | 44,456,922 | -209,806 | 3.86% | 56,334,218 |
| 2022-08-31 | 2022-08-29 | 1.278 | 44,666,728 | +255,948 | 3.88% | 57,064,011 |
| 2022-08-26 | 2022-08-24 | 1.267 | 44,410,780 | -151,968 | 3.86% | 56,275,748 |
| 2022-08-25 | 2022-08-23 | 1.288 | 44,562,748 | +411,461 | 3.87% | 57,394,027 |
| 2022-08-24 | 2022-08-22 | 1.257 | 44,151,287 | -718,587 | 3.84% | 55,488,347 |
| 2022-08-23 | 2022-08-19 | 1.246 | 44,869,874 | -258,025 | 3.90% | 55,925,406 |
| 2022-08-22 | 2022-08-18 | 1.267 | 45,127,899 | +85,687 | 3.92% | 57,184,456 |
| 2022-08-19 | 2022-08-17 | 1.278 | 45,042,212 | -5,777 | 3.91% | 57,543,711 |
| 2022-08-17 | 2022-08-15 | 1.246 | 45,047,989 | -25,995 | 3.91% | 56,147,407 |
| 2022-08-16 | 2022-08-12 | 1.267 | 45,073,984 | -6,739 | 3.92% | 57,116,137 |
| 2022-08-15 | 2022-08-11 | 1.278 | 45,080,723 | +963 | 3.92% | 57,592,911 |
| 2022-08-12 | 2022-08-10 | 1.215 | 45,079,760 | +620,993 | 3.92% | 54,782,330 |
| 2022-08-11 | 2022-08-09 | 1.236 | 44,458,767 | -548,785 | 3.86% | 54,951,231 |
| 2022-08-10 | 2022-08-08 | 1.226 | 45,007,552 | +563,226 | 3.91% | 55,162,056 |
| 2022-08-09 | 2022-08-05 | 1.226 | 44,444,326 | -558,858 | 3.86% | 54,471,756 |
| 2022-08-05 | 2022-08-03 | 1.194 | 45,003,184 | +2,889 | 3.91% | 53,754,414 |
| 2022-08-04 | 2022-08-02 | 1.194 | 45,000,295 | +264,764 | 3.91% | 53,750,963 |
| 2022-08-03 | 2022-08-01 | 1.226 | 44,735,531 | -155,524 | 3.89% | 54,828,662 |
| 2022-08-02 | 2022-07-29 | 1.236 | 44,891,055 | +546,858 | 3.90% | 55,485,540 |
| 2022-08-01 | 2022-07-28 | 1.246 | 44,344,197 | -787,553 | 3.85% | 55,270,207 |
| 2022-07-29 | 2022-07-27 | 1.246 | 45,131,750 | +2,888 | 3.92% | 56,251,806 |
| 2022-07-27 | 2022-07-25 | 1.257 | 45,128,862 | -7,702 | 3.92% | 56,716,941 |
| 2022-07-26 | 2022-07-22 | 1.267 | 45,136,564 | +135,944 | 3.92% | 57,195,436 |
| 2022-07-25 | 2022-07-21 | 1.246 | 45,000,620 | +84,725 | 3.91% | 56,088,366 |
| 2022-07-22 | 2022-07-20 | 1.246 | 44,915,895 | +569,003 | 3.90% | 55,982,766 |
| 2022-07-21 | 2022-07-19 | 1.267 | 44,346,892 | -656,809 | 3.85% | 56,194,792 |
| 2022-07-19 | 2022-07-15 | 1.236 | 45,003,701 | +83,762 | 3.91% | 55,624,771 |
| 2022-07-14 | 2022-07-12 | 1.309 | 44,919,939 | +1,926 | 3.90% | 58,787,196 |
| 2022-07-13 | 2022-07-11 | 1.319 | 44,918,013 | +3,851 | 3.90% | 59,251,221 |
| 2022-07-11 | 2022-07-07 | 1.340 | 44,914,162 | +202,184 | 3.90% | 60,179,151 |
| 2022-07-08 | 2022-07-06 | 1.340 | 44,711,978 | +1,925 | 3.89% | 59,908,251 |
| 2022-07-07 | 2022-07-05 | 1.361 | 44,710,053 | +2,888 | 3.88% | 60,834,442 |
| 2022-07-06 | 2022-07-04 | 1.350 | 44,707,165 | +61,618 | 3.88% | 60,366,157 |
| 2022-07-05 | 2022-06-30 | 1.381 | 44,645,547 | +681,648 | 3.88% | 61,674,102 |
| 2022-07-04 | 2022-06-29 | 1.371 | 43,963,899 | +44,288 | 3.82% | 60,275,827 |
| 2022-06-30 | 2022-06-28 | 1.381 | 43,919,611 | +52,953 | 3.82% | 60,671,282 |
| 2022-06-29 | 2022-06-27 | 1.407 | 43,866,658 | -765,410 | 3.81% | 61,740,092 |
| 2022-06-28 | 2022-06-24 | 1.397 | 44,632,068 | +129,070 | 3.88% | 62,345,056 |
| 2022-06-27 | 2022-06-23 | 1.407 | 44,502,998 | +11,340 | 3.94% | 62,635,708 |
| 2022-06-21 | 2022-06-17 | 1.376 | 44,491,658 | -36,854 | 3.94% | 61,207,272 |
| 2022-06-20 | 2022-06-16 | 1.376 | 44,528,512 | +47,248 | 3.94% | 61,257,972 |
| 2022-06-17 | 2022-06-15 | 1.397 | 44,481,264 | +31,196 | 3.94% | 62,134,403 |
| 2022-06-16 | 2022-06-14 | 1.376 | 44,450,068 | +1,890 | 3.94% | 61,150,056 |
| 2022-06-15 | 2022-06-13 | 1.355 | 44,448,178 | -79,992 | 3.93% | 60,206,726 |
| 2022-06-14 | 2022-06-10 | 1.376 | 44,528,170 | -435,632 | 3.94% | 61,257,501 |
| 2022-06-13 | 2022-06-09 | 1.376 | 44,963,802 | +17,009 | 3.98% | 61,856,801 |
| 2022-06-10 | 2022-06-08 | 1.386 | 44,946,793 | +394,054 | 3.98% | 62,309,044 |
| 2022-06-08 | 2022-06-06 | 1.365 | 44,552,739 | +18,899 | 3.94% | 60,819,829 |
| 2022-06-07 | 2022-06-02 | 1.365 | 44,533,840 | +185,215 | 3.94% | 60,794,030 |
| 2022-06-06 | 2022-06-01 | 1.365 | 44,348,625 | -18,900 | 3.93% | 60,541,189 |
| 2022-06-02 | 2022-05-31 | 1.376 | 44,367,525 | +945 | 3.93% | 61,036,502 |
| 2022-06-01 | 2022-05-30 | 1.365 | 44,366,580 | -605,113 | 3.93% | 60,565,700 |
| 2022-05-30 | 2022-05-26 | 1.365 | 44,971,693 | +86,938 | 3.98% | 61,391,752 |
| 2022-05-23 | 2022-05-19 | 1.333 | 44,884,755 | +689,829 | 3.97% | 59,848,116 |
| 2022-05-20 | 2022-05-18 | 1.312 | 44,194,926 | -150,250 | 3.91% | 57,992,947 |
| 2022-05-17 | 2022-05-13 | 1.302 | 44,345,176 | +730,180 | 3.93% | 57,720,831 |
| 2022-05-16 | 2022-05-12 | 1.280 | 43,614,996 | -35,909 | 3.86% | 55,847,314 |
| 2022-05-13 | 2022-05-11 | 1.280 | 43,650,905 | -4,725 | 3.86% | 55,893,294 |
| 2022-05-12 | 2022-05-10 | 1.291 | 43,655,630 | -660,536 | 3.86% | 56,361,322 |
| 2022-05-11 | 2022-05-06 | 1.291 | 44,316,166 | -37,798 | 3.92% | 57,214,103 |
| 2022-05-10 | 2022-05-05 | 1.323 | 44,353,964 | -389,329 | 3.93% | 58,671,006 |
| 2022-05-06 | 2022-05-04 | 1.333 | 44,743,293 | -3,774 | 3.96% | 59,659,494 |
| 2022-05-05 | 2022-05-03 | 1.323 | 44,747,067 | +34,964 | 3.96% | 59,190,999 |
| 2022-05-04 | 2022-04-29 | 1.355 | 44,712,103 | +186,159 | 3.96% | 60,564,222 |
| 2022-05-03 | 2022-04-28 | 1.323 | 44,525,944 | +3,780 | 3.94% | 58,898,499 |
| 2022-04-29 | 2022-04-27 | 1.365 | 44,522,164 | -1,895 | 3.94% | 60,778,091 |
| 2022-04-28 | 2022-04-26 | 1.344 | 44,524,059 | +706,839 | 3.94% | 59,838,342 |
| 2022-04-22 | 2022-04-20 | 1.439 | 43,817,220 | +4,724 | 3.88% | 63,061,574 |
| 2022-04-20 | 2022-04-14 | 1.460 | 43,812,496 | +279,712 | 3.88% | 63,982,052 |
| 2022-04-14 | 2022-04-12 | 1.450 | 43,532,784 | +28,349 | 3.85% | 63,112,893 |
| 2022-04-13 | 2022-04-11 | 1.429 | 43,504,435 | +3,780 | 3.85% | 62,151,037 |
| 2022-04-12 | 2022-04-08 | 1.471 | 43,500,655 | -94,497 | 3.85% | 63,986,989 |
| 2022-04-11 | 2022-04-07 | 1.450 | 43,595,152 | -241,405 | 3.86% | 63,203,313 |
| 2022-04-08 | 2022-04-06 | 1.471 | 43,836,557 | -4,725 | 3.88% | 64,481,082 |
| 2022-04-06 | 2022-04-01 | 1.471 | 43,841,282 | -19,845 | 3.88% | 64,488,032 |
| 2022-03-31 | 2022-03-29 | 1.450 | 43,861,127 | -493,782 | 3.88% | 63,588,918 |
| 2022-03-30 | 2022-03-28 | 1.460 | 44,354,909 | -37,799 | 3.93% | 64,774,170 |
| 2022-03-29 | 2022-03-25 | 1.471 | 44,392,708 | -88,828 | 3.93% | 65,299,148 |
| 2022-03-24 | 2022-03-22 | 1.492 | 44,481,536 | -9,449 | 3.94% | 66,371,245 |
| 2022-03-23 | 2022-03-21 | 1.460 | 44,490,985 | -53,864 | 3.94% | 64,972,890 |
| 2022-03-22 | 2022-03-18 | 1.492 | 44,544,849 | -2,490,946 | 3.94% | 66,465,715 |
| 2022-03-21 | 2022-03-17 | 1.471 | 47,035,795 | +14,175 | 4.16% | 69,186,979 |
| 2022-03-18 | 2022-03-16 | 1.439 | 47,021,620 | +127,571 | 4.16% | 67,673,334 |
| 2022-03-17 | 2022-03-15 | 1.376 | 46,894,049 | -16,065 | 4.15% | 64,512,246 |
| 2022-03-16 | 2022-03-14 | 1.397 | 46,910,114 | -53,863 | 4.15% | 65,527,183 |
| 2022-03-15 | 2022-03-11 | 1.450 | 46,963,977 | -1,351,310 | 4.16% | 68,087,363 |
| 2022-03-11 | 2022-03-09 | 1.397 | 48,315,287 | +23,624 | 4.28% | 67,490,023 |
| 2022-03-09 | 2022-03-07 | 1.471 | 48,291,663 | +185,215 | 4.28% | 71,034,289 |
| 2022-03-08 | 2022-03-04 | 1.492 | 48,106,448 | +94,497 | 4.26% | 71,780,005 |
| 2022-03-07 | 2022-03-03 | 1.513 | 48,011,951 | -108,672 | 4.25% | 72,655,161 |
| 2022-03-04 | 2022-03-02 | 1.503 | 48,120,623 | +15,120 | 4.26% | 72,310,384 |
| 2022-03-02 | 2022-02-28 | 1.513 | 48,105,503 | +47,248 | 4.26% | 72,796,731 |
| 2022-03-01 | 2022-02-25 | 1.534 | 48,058,255 | +35,909 | 4.25% | 73,742,368 |
| 2022-02-25 | 2022-02-23 | 1.577 | 48,022,346 | +2,800,897 | 4.25% | 75,720,020 |
| 2022-02-24 | 2022-02-22 | 1.566 | 45,221,449 | -1,890 | 4.00% | 70,825,112 |
| 2022-02-23 | 2022-02-21 | 1.577 | 45,223,339 | +283,492 | 4.00% | 71,306,640 |
| 2022-02-18 | 2022-02-16 | 1.577 | 44,939,847 | +136,076 | 3.98% | 70,859,639 |
| 2022-02-17 | 2022-02-15 | 1.577 | 44,803,771 | +68,038 | 3.97% | 70,645,079 |
| 2022-02-16 | 2022-02-14 | 1.587 | 44,735,733 | +9,450 | 3.96% | 71,011,207 |
| 2022-02-15 | 2022-02-11 | 1.630 | 44,726,283 | -22,680 | 3.96% | 72,889,439 |
| 2022-02-14 | 2022-02-10 | 1.651 | 44,748,963 | -18,899 | 3.96% | 73,873,496 |
| 2022-02-11 | 2022-02-09 | 1.640 | 44,767,862 | -14,175 | 3.96% | 73,430,947 |
| 2022-02-10 | 2022-02-08 | 1.651 | 44,782,037 | -7,560 | 3.96% | 73,928,096 |
| 2022-02-09 | 2022-02-07 | 1.619 | 44,789,597 | +1,420,293 | 3.97% | 72,518,642 |
| 2022-02-07 | 2022-01-31 | 1.598 | 43,369,304 | +945 | 3.84% | 69,301,156 |
| 2022-02-04 | 2022-01-27 | 1.619 | 43,368,359 | +46,304 | 3.84% | 70,217,522 |
| 2022-01-28 | 2022-01-26 | 1.619 | 43,322,055 | -238,133 | 3.84% | 70,142,551 |
| 2022-01-27 | 2022-01-25 | 1.577 | 43,560,188 | -56,698 | 3.86% | 68,684,239 |
| 2022-01-25 | 2022-01-21 | 1.619 | 43,616,886 | +51,028 | 3.86% | 70,619,911 |
| 2022-01-24 | 2022-01-20 | 1.619 | 43,565,858 | -945 | 3.86% | 70,537,292 |
| 2022-01-21 | 2022-01-19 | 1.619 | 43,566,803 | +63,313 | 3.86% | 70,538,822 |
| 2022-01-20 | 2022-01-18 | 1.577 | 43,503,490 | +117,177 | 3.85% | 68,594,840 |
| 2022-01-19 | 2022-01-17 | 1.556 | 43,386,313 | +112,451 | 3.84% | 67,491,823 |
| 2022-01-18 | 2022-01-14 | 1.534 | 43,273,862 | +398,779 | 3.83% | 66,401,018 |
| 2022-01-17 | 2022-01-13 | 1.566 | 42,875,083 | -12,285 | 3.80% | 67,150,271 |
| 2022-01-14 | 2022-01-12 | 1.556 | 42,887,368 | -26,459 | 3.80% | 66,715,663 |
| 2022-01-13 | 2022-01-11 | 1.566 | 42,913,827 | -686,050 | 3.80% | 67,210,951 |
| 2022-01-12 | 2022-01-10 | 1.524 | 43,599,877 | +66,148 | 3.86% | 66,439,879 |
| 2022-01-11 | 2022-01-07 | 1.503 | 43,533,729 | +17,955 | 3.85% | 65,417,703 |
| 2022-01-10 | 2022-01-06 | 1.492 | 43,515,774 | -377,989 | 3.85% | 64,930,224 |
| 2022-01-07 | 2022-01-05 | 1.513 | 43,893,763 | +482,881 | 3.89% | 66,423,221 |
| 2022-01-06 | 2022-01-04 | 1.503 | 43,410,882 | -37,799 | 3.84% | 65,233,102 |
| 2022-01-05 | 2022-01-03 | 1.482 | 43,448,681 | -49,139 | 3.85% | 64,370,326 |
| 2021-12-30 | 2021-12-28 | 1.492 | 43,497,820 | -4,725 | 3.85% | 64,903,435 |
| 2021-12-29 | 2021-12-24 | 1.482 | 43,502,545 | +433,742 | 3.85% | 64,450,127 |
| 2021-12-28 | 2021-12-22 | 1.482 | 43,068,803 | -15,119 | 3.81% | 63,807,528 |
| 2021-12-20 | 2021-12-16 | 1.503 | 43,083,922 | +621,791 | 3.81% | 64,741,783 |
| 2021-12-17 | 2021-12-15 | 1.513 | 42,462,131 | -3,780 | 3.76% | 64,256,772 |
| 2021-12-16 | 2021-12-14 | 1.513 | 42,465,911 | +377,989 | 3.76% | 64,262,492 |
| 2021-12-14 | 2021-12-10 | 1.524 | 42,087,922 | +101,112 | 3.73% | 64,135,880 |
| 2021-12-13 | 2021-12-09 | 1.524 | 41,986,810 | +243,803 | 3.72% | 63,981,800 |
| 2021-12-10 | 2021-12-08 | 1.492 | 41,743,007 | +116,232 | 3.70% | 62,285,065 |
| 2021-12-09 | 2021-12-07 | 1.503 | 41,626,775 | +195,609 | 3.69% | 62,552,142 |
| 2021-12-08 | 2021-12-06 | 1.482 | 41,431,166 | +335,465 | 3.67% | 61,381,327 |
| 2021-12-07 | 2021-12-03 | 1.503 | 41,095,701 | +212,619 | 3.64% | 61,754,103 |
| 2021-12-06 | 2021-12-02 | 1.492 | 40,883,082 | +237,187 | 3.62% | 61,001,964 |
| 2021-12-03 | 2021-12-01 | 1.492 | 40,645,895 | +44,414 | 3.60% | 60,648,056 |
| 2021-12-02 | 2021-11-30 | 1.460 | 40,601,481 | -1,890 | 3.59% | 59,292,811 |
| 2021-11-26 | 2021-11-24 | 1.492 | 40,603,371 | +284,437 | 3.59% | 60,584,605 |
| 2021-11-24 | 2021-11-22 | 1.492 | 40,318,934 | +54,808 | 3.57% | 60,160,195 |
| 2021-11-23 | 2021-11-19 | 1.514 | 40,264,126 | +9,450 | 3.56% | 60,972,681 |
| 2021-11-22 | 2021-11-18 | 1.525 | 40,254,676 | +605,300 | 3.56% | 61,390,700 |
| 2021-11-19 | 2021-11-17 | 1.514 | 39,649,376 | -74,489 | 3.56% | 60,041,754 |
| 2021-11-18 | 2021-11-16 | 1.525 | 39,723,865 | -109,872 | 3.57% | 60,581,182 |
| 2021-11-15 | 2021-11-11 | 1.536 | 39,833,737 | +931 | 3.58% | 61,176,552 |
| 2021-11-12 | 2021-11-10 | 1.525 | 39,832,806 | +48,418 | 3.58% | 60,747,324 |
| 2021-11-11 | 2021-11-09 | 1.525 | 39,784,388 | +5,587 | 3.57% | 60,673,484 |
| 2021-11-09 | 2021-11-05 | 1.514 | 39,778,801 | +196,465 | 3.57% | 60,237,745 |
| 2021-11-08 | 2021-11-04 | 1.504 | 39,582,336 | +2,793 | 3.56% | 59,515,126 |
| 2021-11-05 | 2021-11-03 | 1.514 | 39,579,543 | -91,249 | 3.56% | 59,936,005 |
| 2021-11-01 | 2021-10-28 | 1.536 | 39,670,792 | -4,656 | 3.56% | 60,926,301 |
| 2021-10-29 | 2021-10-27 | 1.547 | 39,675,448 | -7,448 | 3.56% | 61,359,560 |
| 2021-10-27 | 2021-10-25 | 1.579 | 39,682,896 | +9,311 | 3.57% | 62,649,643 |
| 2021-10-25 | 2021-10-21 | 1.579 | 39,673,585 | -186,223 | 3.56% | 62,634,943 |
| 2021-10-22 | 2021-10-20 | 1.568 | 39,859,808 | -211,362 | 3.58% | 62,500,856 |
| 2021-10-20 | 2021-10-18 | 1.557 | 40,071,170 | -186,223 | 3.60% | 62,401,917 |
| 2021-10-19 | 2021-10-15 | 1.557 | 40,257,393 | +187,154 | 3.62% | 62,691,918 |
| 2021-10-18 | 2021-10-12 | 1.568 | 40,070,239 | -10 | 3.60% | 62,830,815 |
| 2021-10-15 | 2021-10-11 | 1.589 | 40,070,249 | +22,347 | 3.60% | 63,691,527 |
| 2021-10-12 | 2021-10-08 | 1.579 | 40,047,902 | +12,105 | 3.60% | 63,225,898 |
| 2021-10-11 | 2021-10-07 | 1.579 | 40,035,797 | -89,387 | 3.60% | 63,206,787 |
| 2021-10-08 | 2021-10-06 | 1.504 | 40,125,184 | -29,796 | 3.61% | 60,331,341 |
| 2021-10-07 | 2021-10-05 | 1.536 | 40,154,980 | +1,862 | 3.61% | 61,669,916 |
| 2021-10-06 | 2021-10-04 | 1.514 | 40,153,118 | +932 | 3.61% | 60,804,580 |
| 2021-10-05 | 2021-09-30 | 1.525 | 40,152,186 | +1,862 | 3.61% | 61,234,397 |
| 2021-09-28 | 2021-09-24 | 1.589 | 40,150,324 | +8,380 | 3.61% | 63,818,806 |
| 2021-09-27 | 2021-09-23 | 1.611 | 40,141,944 | +13,967 | 3.61% | 64,667,722 |
| 2021-09-24 | 2021-09-21 | 1.525 | 40,127,977 | +249,538 | 3.61% | 61,197,477 |
| 2021-09-23 | 2021-09-20 | 1.493 | 39,878,439 | -560,530 | 3.58% | 59,532,052 |
| 2021-09-21 | 2021-09-17 | 1.547 | 40,438,969 | +390,596 | 3.63% | 62,540,374 |
| 2021-09-20 | 2021-09-16 | 1.622 | 40,048,373 | -37,244 | 3.60% | 64,947,095 |
| 2021-09-17 | 2021-09-15 | 1.718 | 40,085,617 | +381,756 | 3.60% | 68,882,113 |
| 2021-09-16 | 2021-09-14 | 1.675 | 39,703,861 | -7,449 | 3.57% | 66,520,460 |
| 2021-09-15 | 2021-09-13 | 1.708 | 39,711,310 | -17,691 | 3.57% | 67,812,420 |
| 2021-09-14 | 2021-09-10 | 1.686 | 39,729,001 | -27,934 | 3.57% | 66,989,263 |
| 2021-09-13 | 2021-09-09 | 1.665 | 39,756,935 | -61,453 | 3.57% | 66,182,398 |
| 2021-09-10 | 2021-09-08 | 1.675 | 39,818,388 | +20,751 | 3.58% | 66,712,340 |
| 2021-09-08 | 2021-09-06 | 1.665 | 39,797,637 | -27,002 | 3.58% | 66,250,153 |
| 2021-09-07 | 2021-09-03 | 1.611 | 39,824,639 | -93,111 | 3.58% | 64,156,551 |
| 2021-09-06 | 2021-09-02 | 1.589 | 39,917,750 | +4,656 | 3.59% | 63,449,130 |
| 2021-09-03 | 2021-09-01 | 1.557 | 39,913,094 | -270,954 | 3.59% | 62,155,749 |
| 2021-09-02 | 2021-08-31 | 1.557 | 40,184,048 | +18,622 | 3.61% | 62,577,699 |
| 2021-09-01 | 2021-08-30 | 1.547 | 40,165,426 | +198,327 | 3.61% | 62,117,329 |
| 2021-08-31 | 2021-08-27 | 1.568 | 39,967,099 | +55,867 | 3.59% | 62,669,090 |
| 2021-08-30 | 2021-08-26 | 1.568 | 39,911,232 | -3,725 | 3.59% | 62,581,489 |
| 2021-08-26 | 2021-08-24 | 1.568 | 39,914,957 | +1,863 | 3.59% | 62,587,330 |
| 2021-08-25 | 2021-08-23 | 1.536 | 39,913,094 | -9,312 | 3.59% | 61,298,428 |
| 2021-08-24 | 2021-08-20 | 1.525 | 39,922,406 | -361,271 | 3.59% | 60,883,969 |
| 2021-08-23 | 2021-08-19 | 1.536 | 40,283,677 | -98,698 | 3.62% | 61,867,568 |
| 2021-08-20 | 2021-08-18 | 1.579 | 40,382,375 | -95,905 | 3.63% | 63,753,950 |
| 2021-08-19 | 2021-08-17 | 1.536 | 40,478,280 | -9,311 | 3.64% | 62,166,439 |
| 2021-08-18 | 2021-08-16 | 1.568 | 40,487,591 | +107,078 | 3.64% | 63,485,230 |
| 2021-08-17 | 2021-08-13 | 1.557 | 40,380,513 | +29,796 | 3.63% | 62,883,650 |
| 2021-08-16 | 2021-08-12 | 1.568 | 40,350,717 | +204,844 | 3.63% | 63,270,609 |
| 2021-08-13 | 2021-08-11 | 1.568 | 40,145,873 | -724,405 | 3.61% | 62,949,410 |
| 2021-08-12 | 2021-08-10 | 1.589 | 40,870,278 | +48,418 | 3.67% | 64,963,170 |
| 2021-08-11 | 2021-08-09 | 1.547 | 40,821,860 | +56,798 | 3.67% | 63,132,529 |
| 2021-08-10 | 2021-08-06 | 1.547 | 40,765,062 | -279,334 | 3.66% | 63,044,689 |
| 2021-08-06 | 2021-08-04 | 1.568 | 41,044,396 | +18,622 | 3.69% | 64,358,310 |
| 2021-08-04 | 2021-08-02 | 1.557 | 41,025,774 | -39,106 | 3.69% | 63,888,500 |
| 2021-08-03 | 2021-07-30 | 1.525 | 41,064,880 | +20,484 | 3.69% | 62,626,308 |
| 2021-08-02 | 2021-07-29 | 1.568 | 41,044,396 | +375,238 | 3.69% | 64,358,310 |
| 2021-07-30 | 2021-07-28 | 1.536 | 40,669,158 | -931 | 3.65% | 62,459,589 |
| 2021-07-29 | 2021-07-27 | 1.504 | 40,670,089 | +47,487 | 3.65% | 61,150,648 |
| 2021-07-28 | 2021-07-26 | 1.579 | 40,622,602 | +18,622 | 3.65% | 64,133,210 |
| 2021-07-27 | 2021-07-23 | 1.589 | 40,603,980 | +14,898 | 3.65% | 64,539,891 |
| 2021-07-26 | 2021-07-22 | 1.568 | 40,589,082 | -67,971 | 3.65% | 63,644,370 |
| 2021-07-23 | 2021-07-21 | 1.557 | 40,657,053 | -18,622 | 3.65% | 63,314,299 |
| 2021-07-22 | 2021-07-20 | 1.568 | 40,675,675 | -27,934 | 3.65% | 63,780,149 |
| 2021-07-21 | 2021-07-19 | 1.612 | 40,703,609 | -1,862 | 3.66% | 65,602,951 |
| 2021-07-20 | 2021-07-16 | 1.579 | 40,705,471 | +1,021,405 | 3.66% | 64,276,101 |
| 2021-07-19 | 2021-07-15 | 1.579 | 39,684,066 | +46,831 | 3.62% | 62,663,249 |
| 2021-07-14 | 2021-07-12 | 1.579 | 39,637,235 | -31,221 | 3.61% | 62,589,300 |
| 2021-07-13 | 2021-07-09 | 1.568 | 39,668,456 | +6,428 | 3.61% | 62,206,609 |
| 2021-07-12 | 2021-07-08 | 1.568 | 39,662,028 | -503,213 | 3.61% | 62,196,529 |
| 2021-07-09 | 2021-07-07 | 1.579 | 40,165,241 | -918 | 3.66% | 63,423,049 |
| 2021-07-08 | 2021-07-06 | 1.590 | 40,166,159 | +7,346 | 3.66% | 63,861,909 |
| 2021-07-06 | 2021-07-02 | 1.601 | 40,158,813 | -20,202 | 3.66% | 64,287,560 |
| 2021-07-05 | 2021-06-30 | 1.612 | 40,179,015 | -303,030 | 3.66% | 64,757,450 |
| 2021-07-02 | 2021-06-29 | 1.634 | 40,482,045 | +322,294 | 3.69% | 66,127,552 |
| 2021-06-30 | 2021-06-28 | 1.655 | 40,159,751 | -101,010 | 3.66% | 66,475,764 |
| 2021-06-29 | 2021-06-25 | 1.655 | 40,260,761 | -88,154 | 3.67% | 66,642,965 |
| 2021-06-24 | 2021-06-22 | 1.612 | 40,348,915 | -3,674 | 3.68% | 65,031,282 |
| 2021-06-23 | 2021-06-21 | 1.623 | 40,352,589 | -340,678 | 3.68% | 65,476,644 |
| 2021-06-22 | 2021-06-18 | 1.634 | 40,693,267 | +12,855 | 3.71% | 66,472,583 |
| 2021-06-21 | 2021-06-17 | 1.634 | 40,680,412 | -87,235 | 3.71% | 66,451,585 |
| 2021-06-18 | 2021-06-16 | 1.634 | 40,767,647 | -224,977 | 3.71% | 66,594,083 |
| 2021-06-17 | 2021-06-15 | 1.644 | 40,992,624 | -390,266 | 3.73% | 67,407,995 |
| 2021-06-16 | 2021-06-11 | 1.688 | 41,382,890 | -63,360 | 3.77% | 69,852,388 |
| 2021-06-15 | 2021-06-10 | 1.688 | 41,446,250 | +42,240 | 3.78% | 69,959,336 |
| 2021-06-11 | 2021-06-09 | 1.677 | 41,404,010 | +135,904 | 3.77% | 69,437,147 |
| 2021-06-10 | 2021-06-08 | 1.688 | 41,268,106 | -27,548 | 3.76% | 69,658,638 |
| 2021-06-08 | 2021-06-04 | 1.710 | 41,295,654 | +96,419 | 3.76% | 70,604,558 |
| 2021-06-07 | 2021-06-03 | 1.699 | 41,199,235 | +1,836 | 3.75% | 69,991,047 |
| 2021-06-04 | 2021-06-02 | 1.721 | 41,197,399 | +27,549 | 3.75% | 70,885,209 |
| 2021-06-03 | 2021-06-01 | 1.732 | 41,169,850 | +233,241 | 3.75% | 71,286,148 |
| 2021-06-02 | 2021-05-31 | 1.710 | 40,936,609 | +27,548 | 3.73% | 69,990,687 |
| 2021-06-01 | 2021-05-28 | 1.742 | 40,909,061 | -52,342 | 3.73% | 71,280,089 |
| 2021-05-31 | 2021-05-27 | 1.710 | 40,961,403 | +1,837 | 3.73% | 70,033,078 |
| 2021-05-28 | 2021-05-26 | 1.677 | 40,959,566 | +333,332 | 3.73% | 68,691,786 |
| 2021-05-27 | 2021-05-25 | 1.699 | 40,626,234 | -280,072 | 3.70% | 69,017,608 |
| 2021-05-26 | 2021-05-24 | 1.666 | 40,906,306 | -90,909 | 3.73% | 68,156,995 |
| 2021-05-25 | 2021-05-21 | 1.666 | 40,997,215 | -4,592 | 3.73% | 68,308,465 |
| 2021-05-24 | 2021-05-20 | 1.699 | 41,001,807 | +55,097 | 3.74% | 69,655,648 |
| 2021-05-21 | 2021-05-18 | 1.655 | 40,946,710 | +183,654 | 3.73% | 67,778,404 |
| 2021-05-20 | 2021-05-17 | 1.623 | 40,763,056 | -100,092 | 3.71% | 66,142,673 |
| 2021-05-18 | 2021-05-14 | 1.644 | 40,863,148 | -13,774 | 3.72% | 67,195,085 |
| 2021-05-17 | 2021-05-13 | 1.601 | 40,876,922 | -4,008,256 | 3.72% | 65,437,133 |
| 2021-05-13 | 2021-05-11 | 1.612 | 44,885,178 | -33,058 | 4.09% | 72,342,482 |
| 2021-05-12 | 2021-05-10 | 1.601 | 44,918,236 | -249,770 | 4.09% | 71,906,602 |
| 2021-05-07 | 2021-05-05 | 1.535 | 45,168,006 | -54,178 | 4.11% | 69,355,159 |
| 2021-05-06 | 2021-05-04 | 1.546 | 45,222,184 | -918 | 4.12% | 69,930,819 |
| 2021-05-04 | 2021-04-30 | 1.535 | 45,223,102 | -529,843 | 4.12% | 69,439,758 |
| 2021-05-03 | 2021-04-29 | 1.557 | 45,752,945 | +165,289 | 4.17% | 71,249,830 |
| 2021-04-30 | 2021-04-28 | 1.612 | 45,587,656 | +45,913 | 4.15% | 73,474,683 |
| 2021-04-29 | 2021-04-27 | 1.612 | 45,541,743 | +109,275 | 4.15% | 73,400,683 |
| 2021-04-28 | 2021-04-26 | 1.655 | 45,432,468 | -25,712 | 4.14% | 75,203,605 |
| 2021-04-26 | 2021-04-22 | 1.699 | 45,458,180 | -27,548 | 4.14% | 77,226,328 |
| 2021-04-23 | 2021-04-21 | 1.688 | 45,485,728 | -9,183 | 4.14% | 76,777,787 |
| 2021-04-22 | 2021-04-20 | 1.688 | 45,494,911 | +9,183 | 4.14% | 76,793,287 |
| 2021-04-21 | 2021-04-19 | 1.688 | 45,485,728 | +70,707 | 4.14% | 76,777,787 |
| 2021-04-20 | 2021-04-16 | 1.688 | 45,415,021 | -73,462 | 4.14% | 76,658,437 |
| 2021-04-19 | 2021-04-15 | 1.655 | 45,488,483 | +36,731 | 4.14% | 75,296,325 |
| 2021-04-16 | 2021-04-14 | 1.655 | 45,451,752 | +2,755 | 4.14% | 75,235,525 |
| 2021-04-14 | 2021-04-12 | 1.666 | 45,448,997 | -9,183 | 4.14% | 75,725,905 |
| 2021-04-13 | 2021-04-09 | 1.699 | 45,458,180 | -241,505 | 4.14% | 77,226,328 |
| 2021-04-12 | 2021-04-08 | 1.655 | 45,699,685 | -137,741 | 4.16% | 75,645,924 |
| 2021-04-09 | 2021-04-07 | 1.644 | 45,837,426 | -918 | 4.18% | 75,374,754 |
| 2021-04-08 | 2021-04-01 | 1.655 | 45,838,344 | -133,150 | 4.18% | 75,875,444 |
| 2021-04-07 | 2021-03-31 | 1.623 | 45,971,494 | -347,107 | 4.19% | 74,593,954 |
| 2021-04-01 | 2021-03-30 | 1.655 | 46,318,601 | +1,837 | 4.22% | 76,670,406 |
| 2021-03-31 | 2021-03-29 | 1.666 | 46,316,764 | +27,548 | 4.22% | 77,171,756 |
| 2021-03-30 | 2021-03-26 | 1.644 | 46,289,216 | -18,365 | 4.22% | 76,117,675 |
| 2021-03-29 | 2021-03-25 | 1.666 | 46,307,581 | +110,192 | 4.22% | 77,156,455 |
| 2021-03-26 | 2021-03-24 | 1.666 | 46,197,389 | -93,663 | 4.21% | 76,972,856 |
| 2021-03-25 | 2021-03-23 | 1.677 | 46,291,052 | -18,366 | 4.22% | 77,633,026 |
| 2021-03-24 | 2021-03-22 | 1.666 | 46,309,418 | +93,664 | 4.22% | 77,159,516 |
| 2021-03-23 | 2021-03-19 | 1.634 | 46,215,754 | -285,583 | 4.21% | 75,493,584 |
| 2021-03-22 | 2021-03-18 | 1.644 | 46,501,337 | +186,409 | 4.24% | 76,466,485 |
| 2021-03-18 | 2021-03-16 | 1.644 | 46,314,928 | +213,040 | 4.22% | 76,159,955 |
| 2021-03-17 | 2021-03-15 | 1.623 | 46,101,888 | -105,602 | 4.20% | 74,805,533 |
| 2021-03-16 | 2021-03-12 | 1.655 | 46,207,490 | +363,636 | 4.21% | 76,486,486 |
| 2021-03-15 | 2021-03-11 | 1.655 | 45,843,854 | +168,044 | 4.18% | 75,884,565 |
| 2021-03-12 | 2021-03-10 | 1.590 | 45,675,810 | +505,049 | 4.16% | 72,621,941 |
| 2021-03-11 | 2021-03-09 | 1.579 | 45,170,761 | +64,279 | 4.12% | 71,327,032 |
| 2021-03-10 | 2021-03-08 | 1.634 | 45,106,482 | +84,625 | 4.11% | 73,681,584 |
| 2021-03-09 | 2021-03-05 | 1.699 | 45,021,857 | -300,419 | 4.10% | 76,485,083 |
| 2021-03-08 | 2021-03-04 | 1.721 | 45,322,276 | -45,913 | 4.13% | 77,982,569 |
| 2021-03-05 | 2021-03-03 | 1.753 | 45,368,189 | +60,958 | 4.13% | 79,543,750 |
| 2021-03-04 | 2021-03-02 | 1.721 | 45,307,231 | -220,393 | 4.13% | 77,956,682 |
| 2021-03-03 | 2021-03-01 | 1.742 | 45,527,624 | +328,885 | 4.15% | 79,327,489 |
| 2021-03-02 | 2021-02-26 | 1.721 | 45,198,739 | -162,678 | 4.12% | 77,770,008 |
| 2021-03-01 | 2021-02-25 | 1.764 | 45,361,417 | -110,193 | 4.13% | 80,025,863 |
| 2021-02-26 | 2021-02-24 | 1.753 | 45,471,610 | -183,654 | 4.14% | 79,725,077 |
| 2021-02-25 | 2021-02-23 | 1.819 | 45,655,264 | +178,145 | 4.16% | 83,030,197 |
| 2021-02-24 | 2021-02-22 | 1.819 | 45,477,119 | +628,875 | 4.14% | 82,706,217 |
| 2021-02-23 | 2021-02-19 | 1.808 | 44,848,244 | -187,327 | 4.09% | 81,074,125 |
| 2021-02-22 | 2021-02-18 | 1.764 | 45,035,571 | +82,644 | 4.10% | 79,451,011 |
| 2021-02-19 | 2021-02-17 | 1.808 | 44,952,927 | -248,851 | 4.10% | 81,263,365 |
| 2021-02-18 | 2021-02-16 | 1.775 | 45,201,778 | +293,847 | 4.12% | 80,236,479 |
| 2021-02-17 | 2021-02-11 | 1.721 | 44,907,931 | -918 | 4.09% | 77,269,637 |
| 2021-02-16 | 2021-02-09 | 1.710 | 44,908,849 | -459,136 | 4.09% | 76,782,159 |
| 2021-02-10 | 2021-02-08 | 1.677 | 45,367,985 | +49,678 | 4.13% | 76,084,984 |
| 2021-02-09 | 2021-02-05 | 1.655 | 45,318,307 | +9,183 | 4.13% | 75,014,636 |
| 2021-02-08 | 2021-02-04 | 1.623 | 45,309,124 | +50,505 | 4.13% | 73,519,183 |
| 2021-02-05 | 2021-02-03 | 1.666 | 45,258,619 | -2,316,800 | 4.12% | 75,408,703 |
| 2021-02-04 | 2021-02-02 | 1.666 | 47,575,419 | -972,450 | 4.33% | 79,268,893 |
| 2021-02-03 | 2021-02-01 | 1.666 | 48,547,869 | +918 | 4.42% | 80,889,163 |
| 2021-02-02 | 2021-01-29 | 1.721 | 48,546,951 | -146,923 | 4.42% | 83,531,020 |
| 2021-02-01 | 2021-01-28 | 1.721 | 48,693,874 | +334,251 | 4.44% | 83,783,820 |
| 2021-01-29 | 2021-01-27 | 1.786 | 48,359,623 | +137,741 | 4.41% | 86,368,523 |
| 2021-01-28 | 2021-01-26 | 1.775 | 48,221,882 | -15,611 | 4.39% | 85,597,386 |
| 2021-01-27 | 2021-01-25 | 1.862 | 48,237,493 | -399,448 | 4.39% | 89,827,555 |
| 2021-01-26 | 2021-01-22 | 1.862 | 48,636,941 | -206,611 | 4.43% | 90,571,405 |
| 2021-01-25 | 2021-01-21 | 1.949 | 48,843,552 | +662,992 | 4.45% | 95,211,413 |
| 2021-01-22 | 2021-01-20 | 1.917 | 48,180,560 | +146,923 | 4.39% | 92,344,972 |
| 2021-01-21 | 2021-01-19 | 1.949 | 48,033,637 | +937,556 | 4.38% | 93,632,634 |
| 2021-01-20 | 2021-01-18 | 1.830 | 47,096,081 | -69,789 | 4.29% | 86,163,393 |
| 2021-01-19 | 2021-01-15 | 1.786 | 47,165,870 | +240,587 | 4.30% | 84,236,524 |
| 2021-01-18 | 2021-01-14 | 1.786 | 46,925,283 | +294,766 | 4.27% | 83,806,845 |
| 2021-01-15 | 2021-01-13 | 1.830 | 46,630,517 | -11,938 | 4.25% | 85,311,633 |
| 2021-01-14 | 2021-01-12 | 1.840 | 46,642,455 | -871,440 | 4.25% | 85,841,411 |
| 2021-01-13 | 2021-01-11 | 1.764 | 47,513,895 | -27,548 | 4.33% | 83,823,229 |
| 2021-01-12 | 2021-01-08 | 1.775 | 47,541,443 | +42,241 | 4.33% | 84,389,556 |
| 2021-01-11 | 2021-01-07 | 1.786 | 47,499,202 | -241,506 | 4.33% | 84,831,843 |
| 2021-01-08 | 2021-01-06 | 1.742 | 47,740,708 | +1,385,672 | 4.35% | 83,183,574 |
| 2021-01-07 | 2021-01-05 | 1.830 | 46,355,036 | +223,140 | 4.22% | 84,807,634 |
| 2021-01-06 | 2021-01-04 | 2.015 | 46,131,896 | -471,991 | 4.20% | 92,939,808 |
| 2021-01-05 | 2020-12-31 | 1.830 | 46,603,887 | +164,940 | 4.25% | 85,262,912 |
| 2021-01-04 | 2020-12-29 | 1.710 | 46,438,947 | -405,876 | 4.23% | 79,398,218 |
| 2020-12-30 | 2020-12-28 | 1.688 | 46,844,823 | -202,504 | 4.27% | 79,071,876 |
| 2020-12-28 | 2020-12-22 | 1.612 | 47,047,327 | +15,610 | 4.29% | 75,827,268 |
| 2020-12-23 | 2020-12-21 | 1.623 | 47,031,717 | +6,428 | 4.28% | 76,314,286 |
| 2020-12-22 | 2020-12-18 | 1.579 | 47,025,289 | -2,010,090 | 4.28% | 74,255,430 |
| 2020-12-21 | 2020-12-17 | 1.623 | 49,035,379 | -27,549 | 4.47% | 79,565,454 |
| 2020-12-18 | 2020-12-16 | 1.612 | 49,062,928 | +9,866 | 4.47% | 79,075,859 |
| 2020-12-17 | 2020-12-15 | 1.623 | 49,053,062 | +6,428 | 4.47% | 79,594,147 |
| 2020-12-16 | 2020-12-14 | 1.634 | 49,046,634 | +91,827 | 4.47% | 80,117,835 |
| 2020-12-15 | 2020-12-11 | 1.623 | 48,954,807 | -354,317 | 4.46% | 79,434,717 |
| 2020-12-14 | 2020-12-10 | 1.644 | 49,309,124 | +1,837 | 4.49% | 81,083,591 |
| 2020-12-11 | 2020-12-09 | 1.644 | 49,307,287 | -89,991 | 4.49% | 81,080,570 |
| 2020-12-08 | 2020-12-04 | 1.699 | 49,397,278 | -3,673 | 4.50% | 83,918,238 |
| 2020-12-07 | 2020-12-03 | 1.721 | 49,400,951 | +4,322 | 4.50% | 85,000,433 |
| 2020-12-03 | 2020-12-01 | 1.753 | 49,396,629 | +459,136 | 4.50% | 86,606,787 |
| 2020-12-02 | 2020-11-30 | 1.699 | 48,937,493 | -136,823 | 4.46% | 83,137,135 |
| 2020-12-01 | 2020-11-27 | 1.710 | 49,074,316 | -36,731 | 4.47% | 83,903,997 |
| 2020-11-30 | 2020-11-26 | 1.666 | 49,111,047 | -44,995 | 4.47% | 81,827,515 |
| 2020-11-26 | 2020-11-24 | 1.655 | 49,156,042 | -27,548 | 4.48% | 81,367,174 |
| 2020-11-25 | 2020-11-23 | 1.655 | 49,183,590 | +435,909 | 4.48% | 81,412,774 |
| 2020-11-24 | 2020-11-20 | 1.623 | 48,747,681 | -108,356 | 4.44% | 79,098,631 |
| 2020-11-23 | 2020-11-19 | 1.644 | 48,856,037 | +58,769 | 4.45% | 80,338,538 |
| 2020-11-20 | 2020-11-18 | 1.644 | 48,797,268 | -8,264 | 4.45% | 80,241,899 |
| 2020-11-18 | 2020-11-16 | 1.612 | 48,805,532 | -10,101 | 4.45% | 78,661,008 |
| 2020-11-17 | 2020-11-13 | 1.579 | 48,815,633 | +18,365 | 4.45% | 77,082,478 |
| 2020-11-16 | 2020-11-12 | 1.612 | 48,797,268 | -367,309 | 4.45% | 78,647,689 |
| 2020-11-13 | 2020-11-11 | 1.623 | 49,164,577 | -281,040 | 4.48% | 79,775,092 |
| 2020-11-11 | 2020-11-09 | 1.623 | 49,445,617 | -101,010 | 4.50% | 80,231,112 |
| 2020-11-10 | 2020-11-06 | 1.579 | 49,546,627 | -129,458 | 4.51% | 78,236,756 |
| 2020-11-09 | 2020-11-05 | 1.568 | 49,676,085 | -10,101 | 4.53% | 77,900,204 |
| 2020-11-06 | 2020-11-04 | 1.514 | 49,686,186 | -242,123 | 4.53% | 75,210,626 |
| 2020-11-05 | 2020-11-03 | 1.557 | 49,928,309 | +370,064 | 4.55% | 77,752,012 |
| 2020-11-04 | 2020-11-02 | 1.525 | 49,558,245 | +332,414 | 4.51% | 75,556,650 |
| 2020-11-03 | 2020-10-30 | 1.481 | 49,225,831 | -45,913 | 4.48% | 72,905,569 |
| 2020-11-02 | 2020-10-29 | 1.568 | 49,271,744 | +116,350 | 4.49% | 77,266,131 |
| 2020-10-30 | 2020-10-28 | 1.579 | 49,155,394 | +112,948 | 4.48% | 77,618,979 |
| 2020-10-29 | 2020-10-27 | 1.579 | 49,042,446 | -6,428 | 4.47% | 77,440,628 |
| 2020-10-27 | 2020-10-22 | 1.612 | 49,048,874 | +22,956 | 4.47% | 79,053,208 |
| 2020-10-22 | 2020-10-20 | 1.579 | 49,025,918 | -11,937 | 4.47% | 77,414,529 |
| 2020-10-20 | 2020-10-16 | 1.644 | 49,037,855 | +124,885 | 4.47% | 80,637,518 |
| 2020-10-19 | 2020-10-15 | 1.644 | 48,912,970 | +186,225 | 4.46% | 80,432,158 |
| 2020-10-16 | 2020-10-14 | 1.601 | 48,726,745 | -338,934 | 4.44% | 78,003,390 |
| 2020-10-15 | 2020-10-12 | 1.601 | 49,065,679 | +18,366 | 4.47% | 78,545,967 |
| 2020-10-14 | 2020-10-09 | 1.546 | 49,047,313 | +65,197 | 4.47% | 75,845,934 |
| 2020-10-12 | 2020-10-08 | 1.525 | 48,982,116 | -34,894 | 4.46% | 74,678,282 |
| 2020-10-09 | 2020-10-07 | 1.492 | 49,017,010 | +16,529 | 4.47% | 73,130,093 |
| 2020-10-06 | 2020-09-30 | 1.535 | 49,000,481 | +34,894 | 4.46% | 75,239,898 |
| 2020-10-05 | 2020-09-29 | 1.503 | 48,965,587 | +18,365 | 4.46% | 73,586,609 |
| 2020-09-30 | 2020-09-28 | 1.579 | 48,947,222 | +4,592 | 4.46% | 77,290,264 |
| 2020-09-29 | 2020-09-25 | 1.546 | 48,942,630 | +236,914 | 4.46% | 75,684,054 |
| 2020-09-28 | 2020-09-24 | 1.568 | 48,705,716 | -4,592 | 4.44% | 76,378,507 |
| 2020-09-25 | 2020-09-23 | 1.579 | 48,710,308 | +151,515 | 4.44% | 76,916,164 |
| 2020-09-24 | 2020-09-22 | 1.612 | 48,558,793 | +41,323 | 4.42% | 78,263,333 |
| 2020-09-22 | 2020-09-18 | 1.634 | 48,517,470 | -28,467 | 4.42% | 79,253,444 |
| 2020-09-18 | 2020-09-16 | 1.634 | 48,545,937 | -171,717 | 4.42% | 79,299,945 |
| 2020-09-16 | 2020-09-14 | 1.655 | 48,717,654 | -964,908 | 4.44% | 80,641,518 |
| 2020-09-11 | 2020-09-09 | 1.634 | 49,682,562 | +2,755 | 4.53% | 81,156,626 |
| 2020-09-10 | 2020-09-08 | 1.688 | 49,679,807 | -51,181 | 4.53% | 83,857,196 |
| 2020-09-09 | 2020-09-07 | 1.655 | 49,730,988 | -734,617 | 4.53% | 82,318,873 |
| 2020-09-08 | 2020-09-04 | 1.666 | 50,465,605 | -123,967 | 4.60% | 84,084,444 |
| 2020-09-04 | 2020-09-02 | 1.688 | 50,589,572 | -36,731 | 4.61% | 85,392,837 |
| 2020-09-03 | 2020-09-01 | 1.699 | 50,626,303 | -34,894 | 4.61% | 86,006,159 |
| 2020-09-02 | 2020-08-31 | 1.699 | 50,661,197 | -41,322 | 4.62% | 86,065,438 |
| 2020-09-01 | 2020-08-28 | 1.721 | 50,702,519 | +12,855 | 4.62% | 87,239,941 |
| 2020-08-31 | 2020-08-27 | 1.710 | 50,689,664 | +4,254 | 4.62% | 86,665,811 |
| 2020-08-28 | 2020-08-26 | 1.732 | 50,685,410 | +183,654 | 4.62% | 87,762,468 |
| 2020-08-27 | 2020-08-25 | 1.732 | 50,501,756 | -73,461 | 4.60% | 87,444,469 |
| 2020-08-26 | 2020-08-24 | 1.764 | 50,575,217 | -47,751 | 4.61% | 89,223,963 |
| 2020-08-25 | 2020-08-21 | 1.742 | 50,622,968 | -781,449 | 4.61% | 88,205,634 |
| 2020-08-24 | 2020-08-20 | 1.764 | 51,404,417 | +7,703 | 4.68% | 90,686,824 |
| 2020-08-20 | 2020-08-18 | 1.808 | 51,396,714 | +3,673 | 4.68% | 92,912,080 |
| 2020-08-19 | 2020-08-17 | 1.830 | 51,393,041 | -265,381 | 4.68% | 94,024,783 |
| 2020-08-18 | 2020-08-14 | 1.721 | 51,658,422 | -290,174 | 4.71% | 88,884,690 |
| 2020-08-17 | 2020-08-13 | 1.721 | 51,948,596 | -2,040,400 | 4.73% | 89,383,970 |
| 2020-08-14 | 2020-08-12 | 1.753 | 53,988,996 | +275,482 | 4.92% | 94,658,554 |
| 2020-08-13 | 2020-08-11 | 1.732 | 53,713,514 | +137,740 | 4.89% | 93,005,671 |
| 2020-08-12 | 2020-08-10 | 1.786 | 53,575,774 | +303,030 | 4.88% | 95,684,379 |
| 2020-08-11 | 2020-08-07 | 1.808 | 53,272,744 | -422,405 | 4.85% | 96,303,461 |
| 2020-08-10 | 2020-08-06 | 1.884 | 53,695,149 | -27,548 | 4.89% | 101,160,250 |
| 2020-08-07 | 2020-08-05 | 1.830 | 53,722,697 | +9,183 | 4.89% | 98,286,943 |
| 2020-08-06 | 2020-08-04 | 1.862 | 53,713,514 | -181,818 | 4.89% | 100,024,967 |
| 2020-08-05 | 2020-08-03 | 2.004 | 53,895,332 | -576,675 | 4.91% | 107,993,524 |
| 2020-08-04 | 2020-07-31 | 1.732 | 54,472,007 | +467,401 | 4.96% | 94,319,012 |
| 2020-08-03 | 2020-07-30 | 1.742 | 54,004,606 | -102,847 | 4.92% | 94,097,812 |
| 2020-07-31 | 2020-07-29 | 1.753 | 54,107,453 | +11,019 | 4.93% | 94,866,244 |
| 2020-07-30 | 2020-07-28 | 1.732 | 54,096,434 | -2,754 | 4.93% | 93,668,702 |
| 2020-07-28 | 2020-07-24 | 1.742 | 54,099,188 | +45,913 | 4.93% | 94,262,612 |
| 2020-07-27 | 2020-07-23 | 1.851 | 54,053,275 | +22,957 | 4.92% | 100,069,026 |
| 2020-07-24 | 2020-07-22 | 1.851 | 54,030,318 | +280,073 | 4.92% | 100,026,526 |
| 2020-07-23 | 2020-07-21 | 1.873 | 53,750,245 | -229,568 | 4.90% | 100,678,708 |
| 2020-07-22 | 2020-07-20 | 1.938 | 53,979,813 | -1,500,456 | 4.92% | 104,635,756 |
| 2020-07-21 | 2020-07-17 | 1.830 | 55,480,269 | +552,799 | 5.05% | 101,502,463 |
| 2020-07-20 | 2020-07-16 | 1.808 | 54,927,470 | -109,274 | 5.00% | 99,294,781 |
| 2020-07-17 | 2020-07-15 | 1.851 | 55,036,744 | +88,154 | 5.01% | 101,889,726 |
| 2020-07-16 | 2020-07-14 | 1.938 | 54,948,590 | +204,178 | 5.01% | 106,513,657 |
| 2020-07-15 | 2020-07-13 | 1.917 | 54,744,412 | +2,262,622 | 4.99% | 104,925,538 |
| 2020-07-14 | 2020-07-10 | 1.862 | 52,481,790 | -810,834 | 4.78% | 97,731,258 |
| 2020-07-13 | 2020-07-09 | 1.938 | 53,292,624 | -1,008,263 | 4.86% | 103,303,693 |
| 2020-07-10 | 2020-07-08 | 2.004 | 54,300,887 | -67,952 | 4.95% | 108,806,161 |
| 2020-07-09 | 2020-07-07 | 1.808 | 54,368,839 | -121,994 | 4.95% | 98,284,920 |
| 2020-07-08 | 2020-07-06 | 1.971 | 54,490,833 | +1,520,658 | 4.96% | 107,406,549 |
| 2020-07-07 | 2020-07-03 | 1.601 | 52,970,175 | +926,536 | 4.83% | 84,796,413 |
| 2020-07-06 | 2020-07-02 | 1.503 | 52,043,639 | +26,630 | 4.74% | 78,212,377 |
| 2020-07-03 | 2020-06-30 | 1.372 | 52,017,009 | -9,183 | 4.74% | 71,374,760 |
| 2020-07-02 | 2020-06-29 | 1.383 | 52,026,192 | -280,991 | 4.74% | 71,953,927 |
| 2020-06-29 | 2020-06-24 | 1.350 | 52,307,183 | +100,657 | 4.77% | 70,633,668 |
| 2020-06-26 | 2020-06-23 | 1.427 | 52,206,526 | +50,221 | 4.76% | 74,477,456 |
| 2020-06-24 | 2020-06-22 | 1.437 | 52,156,305 | -512,848 | 4.75% | 74,973,794 |
| 2020-06-23 | 2020-06-19 | 1.383 | 52,669,153 | -1,061,812 | 4.80% | 72,843,163 |
| 2020-06-22 | 2020-06-18 | 1.361 | 53,730,965 | -78,972 | 4.90% | 73,141,421 |
| 2020-06-18 | 2020-06-16 | 1.361 | 53,809,937 | -91,827 | 4.90% | 73,248,922 |
| 2020-06-17 | 2020-06-15 | 1.339 | 53,901,764 | -835,871 | 4.91% | 72,199,939 |
| 2020-06-16 | 2020-06-12 | 1.329 | 54,737,635 | -330,578 | 4.99% | 72,723,471 |
| 2020-06-15 | 2020-06-11 | 1.339 | 55,068,213 | -350,780 | 5.02% | 73,762,365 |
| 2020-06-12 | 2020-06-10 | 1.361 | 55,418,993 | -346,189 | 5.05% | 75,439,254 |
| 2020-06-11 | 2020-06-09 | 1.383 | 55,765,182 | -346,188 | 5.08% | 77,125,072 |
| 2020-06-10 | 2020-06-08 | 1.339 | 56,111,370 | +281,909 | 5.11% | 75,159,646 |
| 2020-06-09 | 2020-06-05 | 1.329 | 55,829,461 | -347,106 | 5.09% | 74,174,052 |
| 2020-06-08 | 2020-06-04 | 1.296 | 56,176,567 | -332,415 | 5.12% | 72,799,919 |
| 2020-06-05 | 2020-06-03 | 1.318 | 56,508,982 | -75,298 | 5.15% | 74,461,468 |
| 2020-06-04 | 2020-06-02 | 1.285 | 56,584,280 | -357,208 | 5.15% | 72,712,076 |
| 2020-06-03 | 2020-06-01 | 1.285 | 56,941,488 | +433,425 | 5.19% | 73,171,096 |
| 2020-06-02 | 2020-05-29 | 1.241 | 56,508,063 | -47,751 | 5.15% | 70,152,639 |
| 2020-06-01 | 2020-05-28 | 1.241 | 56,555,814 | -11,019 | 5.15% | 70,211,920 |
| 2020-05-28 | 2020-05-26 | 1.263 | 56,566,833 | +91,827 | 5.15% | 71,457,628 |
| 2020-05-26 | 2020-05-22 | 1.231 | 56,475,006 | -450,871 | 5.14% | 69,496,586 |
| 2020-05-22 | 2020-05-20 | 1.285 | 56,925,877 | +78,053 | 5.19% | 73,151,035 |
| 2020-05-21 | 2020-05-19 | 1.274 | 56,847,824 | +91,827 | 5.18% | 72,431,662 |
| 2020-05-19 | 2020-05-15 | 1.252 | 56,755,997 | +64,279 | 5.17% | 71,078,514 |
| 2020-05-18 | 2020-05-14 | 1.241 | 56,691,718 | -330,578 | 5.16% | 70,380,640 |
| 2020-05-14 | 2020-05-12 | 1.274 | 57,022,296 | +15,611 | 5.19% | 72,653,962 |
| 2020-05-12 | 2020-05-08 | 1.241 | 57,006,685 | +87,236 | 5.19% | 70,771,659 |
| 2020-05-11 | 2020-05-07 | 1.241 | 56,919,449 | +1,836 | 5.19% | 70,663,359 |
| 2020-05-08 | 2020-05-06 | 1.241 | 56,917,613 | -17,447 | 5.19% | 70,661,080 |
| 2020-05-07 | 2020-05-05 | 1.220 | 56,935,060 | +4,592 | 5.19% | 69,442,692 |
| 2020-05-06 | 2020-05-04 | 1.176 | 56,930,468 | +37,649 | 5.19% | 66,957,195 |
| 2020-05-05 | 2020-04-29 | 1.339 | 56,892,819 | +53,259 | 5.18% | 76,206,375 |
| 2020-05-04 | 2020-04-28 | 1.329 | 56,839,560 | -16,528 | 5.18% | 75,516,052 |
| 2020-04-29 | 2020-04-27 | 1.318 | 56,856,088 | -1,837 | 5.18% | 74,918,847 |
| 2020-04-28 | 2020-04-24 | 1.318 | 56,857,925 | -328,741 | 5.18% | 74,921,268 |
| 2020-04-27 | 2020-04-23 | 1.329 | 57,186,666 | -27,548 | 5.21% | 75,977,211 |
| 2020-04-24 | 2020-04-22 | 1.339 | 57,214,214 | -6,428 | 5.21% | 76,636,875 |
| 2020-04-23 | 2020-04-21 | 1.350 | 57,220,642 | +9,182 | 5.21% | 77,268,619 |
| 2020-04-22 | 2020-04-20 | 1.416 | 57,211,460 | -9,182 | 5.21% | 80,994,424 |
| 2020-04-21 | 2020-04-17 | 1.416 | 57,220,642 | -491,276 | 5.21% | 81,007,423 |
| 2020-04-20 | 2020-04-16 | 1.394 | 57,711,918 | +11,938 | 5.26% | 80,445,956 |
| 2020-04-16 | 2020-04-14 | 1.416 | 57,699,980 | -17,447 | 5.26% | 81,686,024 |
| 2020-04-15 | 2020-04-09 | 1.416 | 57,717,427 | +55,096 | 5.26% | 81,710,723 |
| 2020-04-14 | 2020-04-08 | 1.394 | 57,662,331 | +359,044 | 5.25% | 80,376,836 |
| 2020-04-09 | 2020-04-07 | 1.350 | 57,303,287 | -129,476 | 5.22% | 77,380,220 |
| 2020-04-08 | 2020-04-06 | 1.274 | 57,432,763 | -562,901 | 5.23% | 73,176,951 |
| 2020-04-07 | 2020-04-03 | 1.339 | 57,995,664 | -13,774 | 5.28% | 77,683,606 |
| 2020-04-06 | 2020-04-02 | 1.350 | 58,009,438 | +153,352 | 5.28% | 78,333,780 |
| 2020-04-03 | 2020-04-01 | 1.350 | 57,856,086 | -631,771 | 5.27% | 78,126,699 |
| 2020-04-02 | 2020-03-31 | 1.383 | 58,487,857 | -633,608 | 5.33% | 80,890,621 |
| 2020-04-01 | 2020-03-30 | 1.361 | 59,121,465 | -9,183 | 5.39% | 80,479,254 |
| 2020-03-31 | 2020-03-27 | 1.383 | 59,130,648 | -220,385 | 5.39% | 81,779,622 |
| 2020-03-27 | 2020-03-25 | 1.405 | 59,351,033 | -697,887 | 5.41% | 83,377,090 |
| 2020-03-26 | 2020-03-24 | 1.329 | 60,048,920 | -1,865,019 | 5.47% | 79,779,952 |
| 2020-03-25 | 2020-03-23 | 1.296 | 61,913,939 | -1,074,378 | 5.64% | 80,235,052 |
| 2020-03-24 | 2020-03-20 | 1.394 | 62,988,317 | +1,234,922 | 5.74% | 87,800,849 |
| 2020-03-23 | 2020-03-19 | 1.383 | 61,753,395 | -37,649 | 5.63% | 85,406,967 |
| 2020-03-20 | 2020-03-18 | 1.427 | 61,791,044 | +49,587 | 5.63% | 88,150,660 |
| 2020-03-19 | 2020-03-17 | 1.459 | 61,741,457 | +95,500 | 5.62% | 90,097,017 |
| 2020-03-18 | 2020-03-16 | 1.470 | 61,645,957 | +31,221 | 5.62% | 90,628,983 |
| 2020-03-17 | 2020-03-13 | 1.579 | 61,614,736 | -3,163,446 | 5.61% | 97,292,942 |
| 2020-03-16 | 2020-03-12 | 1.612 | 64,778,182 | -3,393,014 | 5.90% | 104,404,498 |
| 2020-03-13 | 2020-03-11 | 1.666 | 68,171,196 | +150,596 | 6.21% | 113,585,027 |
| 2020-03-12 | 2020-03-10 | 1.732 | 68,020,600 | -156,106 | 6.20% | 117,778,583 |
| 2020-03-11 | 2020-03-09 | 1.666 | 68,176,706 | -389,347 | 6.21% | 113,594,207 |
| 2020-03-10 | 2020-03-06 | 1.753 | 68,566,053 | +201,101 | 6.25% | 120,216,413 |
| 2020-03-09 | 2020-03-05 | 1.797 | 68,364,952 | -212,121 | 6.23% | 122,841,807 |
| 2020-03-06 | 2020-03-04 | 1.797 | 68,577,073 | +5,510 | 6.25% | 123,222,958 |
| 2020-03-05 | 2020-03-03 | 1.786 | 68,571,563 | +214,876 | 6.25% | 122,466,311 |
| 2020-03-04 | 2020-03-02 | 1.775 | 68,356,687 | +459,136 | 6.23% | 121,338,145 |
| 2020-03-03 | 2020-02-28 | 1.688 | 67,897,551 | -308,540 | 6.19% | 114,607,898 |
| 2020-03-02 | 2020-02-27 | 1.851 | 68,206,091 | +275,482 | 6.21% | 126,270,186 |
| 2020-02-28 | 2020-02-26 | 1.895 | 67,930,609 | +404,039 | 6.19% | 128,719,249 |
| 2020-02-27 | 2020-02-25 | 1.917 | 67,526,570 | +743,801 | 6.15% | 129,424,382 |
| 2020-02-26 | 2020-02-24 | 1.895 | 66,782,769 | +119,375 | 6.08% | 126,544,248 |
| 2020-02-25 | 2020-02-21 | 1.906 | 66,663,394 | +1,303,028 | 6.07% | 127,044,015 |
| 2020-02-24 | 2020-02-20 | 1.906 | 65,360,366 | +121,212 | 5.95% | 124,560,764 |
| 2020-02-21 | 2020-02-19 | 1.830 | 65,239,154 | +41,322 | 5.94% | 119,356,574 |
| 2020-02-20 | 2020-02-18 | 1.830 | 65,197,832 | -6,428 | 5.94% | 119,280,974 |
| 2020-02-19 | 2020-02-17 | 1.819 | 65,204,260 | -91,827 | 5.94% | 118,582,658 |
| 2020-02-18 | 2020-02-14 | 1.764 | 65,296,087 | -448,117 | 5.95% | 115,194,279 |
| 2020-02-17 | 2020-02-13 | 1.786 | 65,744,204 | +5,510 | 5.99% | 117,416,751 |
| 2020-02-14 | 2020-02-12 | 1.797 | 65,738,694 | -245,843 | 5.99% | 118,122,806 |
| 2020-02-13 | 2020-02-11 | 1.775 | 65,984,537 | -8,264 | 6.01% | 117,127,404 |
| 2020-02-12 | 2020-02-10 | 1.775 | 65,992,801 | -165,289 | 6.01% | 117,142,073 |
| 2020-02-11 | 2020-02-07 | 1.775 | 66,158,090 | +56,014 | 6.03% | 117,435,474 |
| 2020-02-10 | 2020-02-06 | 1.797 | 66,102,076 | +6,635,094 | 6.02% | 118,775,751 |
| 2020-02-07 | 2020-02-05 | 1.753 | 59,466,982 | +45,913 | 5.42% | 104,263,071 |
| 2020-02-06 | 2020-02-04 | 1.764 | 59,421,069 | -118,457 | 5.41% | 104,829,669 |
| 2020-02-05 | 2020-02-03 | 1.699 | 59,539,526 | -12,608 | 5.42% | 101,148,329 |
| 2020-02-04 | 2020-01-31 | 1.644 | 59,552,134 | -137,740 | 5.43% | 97,927,128 |
| 2020-02-03 | 2020-01-30 | 1.655 | 59,689,874 | -69,789 | 5.44% | 98,803,650 |
| 2020-01-31 | 2020-01-29 | 1.699 | 59,759,663 | -11,019 | 5.44% | 101,522,307 |
| 2020-01-30 | 2020-01-24 | 1.808 | 59,770,682 | -106,520 | 5.45% | 108,050,067 |
| 2020-01-29 | 2020-01-22 | 1.884 | 59,877,202 | -22,038 | 5.45% | 112,807,076 |
| 2020-01-23 | 2020-01-21 | 1.906 | 59,899,240 | -217,398 | 5.46% | 114,153,203 |
| 2020-01-21 | 2020-01-17 | 1.960 | 60,116,638 | +1,837 | 5.48% | 117,840,867 |
| 2020-01-20 | 2020-01-16 | 1.938 | 60,114,801 | +102,846 | 5.48% | 116,527,963 |
| 2020-01-17 | 2020-01-15 | 1.971 | 60,011,955 | -321,395 | 5.47% | 118,289,199 |
| 2020-01-16 | 2020-01-14 | 2.004 | 60,333,350 | -9,182 | 5.50% | 120,893,793 |
| 2020-01-15 | 2020-01-13 | 2.015 | 60,342,532 | +178,144 | 5.50% | 121,569,323 |
| 2020-01-14 | 2020-01-10 | 1.993 | 60,164,388 | -25,711 | 5.48% | 119,900,042 |
| 2020-01-13 | 2020-01-09 | 2.026 | 60,190,099 | +22,957 | 5.48% | 121,917,695 |
| 2020-01-10 | 2020-01-08 | 2.004 | 60,167,142 | +986,223 | 5.48% | 120,560,751 |
| 2020-01-09 | 2020-01-07 | 2.102 | 59,180,919 | +296,602 | 5.39% | 124,384,927 |
| 2020-01-08 | 2020-01-06 | 2.058 | 58,884,317 | -108,356 | 5.36% | 121,196,530 |
| 2020-01-07 | 2020-01-03 | 2.047 | 58,992,673 | +8,265 | 5.37% | 120,777,119 |
| 2020-01-06 | 2020-01-02 | 2.047 | 58,984,408 | +97,336 | 5.37% | 120,760,197 |
| 2020-01-03 | 2019-12-31 | 2.004 | 58,887,072 | -190,082 | 5.36% | 117,995,793 |
| 2020-01-02 | 2019-12-27 | 1.917 | 59,077,154 | -187,035 | 5.38% | 113,229,861 |
| 2019-12-30 | 2019-12-24 | 1.917 | 59,264,189 | +88,154 | 5.40% | 113,588,340 |
| 2019-12-27 | 2019-12-20 | 1.928 | 59,176,035 | +3,449,947 | 5.39% | 114,063,809 |
| 2019-12-23 | 2019-12-19 | 1.884 | 55,726,088 | +505,968 | 5.08% | 104,986,486 |
| 2019-12-20 | 2019-12-18 | 1.906 | 55,220,120 | +1,307,619 | 5.03% | 105,235,952 |
| 2019-12-19 | 2019-12-17 | 1.917 | 53,912,501 | +186,409 | 4.91% | 103,331,061 |
| 2019-12-18 | 2019-12-16 | 1.786 | 53,726,092 | +55,096 | 4.89% | 95,952,841 |
| 2019-12-17 | 2019-12-13 | 1.764 | 53,670,996 | +252,525 | 4.89% | 94,685,485 |
| 2019-12-16 | 2019-12-12 | 1.721 | 53,418,471 | -260,789 | 4.87% | 91,913,072 |
| 2019-12-13 | 2019-12-11 | 1.732 | 53,679,260 | +83,563 | 4.89% | 92,946,360 |
| 2019-12-12 | 2019-12-10 | 1.688 | 53,595,697 | +256,198 | 4.88% | 90,467,036 |
| 2019-12-11 | 2019-12-09 | 1.710 | 53,339,499 | -18,366 | 4.86% | 91,196,322 |
| 2019-12-10 | 2019-12-06 | 1.699 | 53,357,865 | -98,255 | 4.86% | 90,646,655 |
| 2019-12-05 | 2019-12-03 | 1.688 | 53,456,120 | -27,548 | 4.87% | 90,231,437 |
| 2019-12-04 | 2019-12-02 | 1.677 | 53,483,668 | -123,049 | 4.87% | 89,695,498 |
| 2019-12-02 | 2019-11-28 | 1.677 | 53,606,717 | -18,365 | 4.88% | 89,901,859 |
| 2019-11-29 | 2019-11-27 | 1.710 | 53,625,082 | +265,381 | 4.89% | 91,684,593 |
| 2019-11-28 | 2019-11-26 | 1.699 | 53,359,701 | +50,505 | 4.86% | 90,649,774 |
| 2019-11-25 | 2019-11-21 | 1.778 | 53,309,196 | +599,168 | 4.86% | 94,778,255 |
| 2019-11-21 | 2019-11-19 | 1.844 | 52,710,028 | -21,734 | 4.87% | 97,205,406 |
| 2019-11-20 | 2019-11-18 | 1.855 | 52,731,762 | -79,689 | 4.87% | 97,827,795 |
| 2019-11-19 | 2019-11-15 | 1.811 | 52,811,451 | -208,280 | 4.88% | 95,642,881 |
| 2019-11-18 | 2019-11-14 | 1.734 | 53,019,731 | -959,898 | 4.90% | 91,921,663 |
| 2019-11-15 | 2019-11-13 | 1.701 | 53,979,629 | -9,056 | 4.99% | 91,797,598 |
| 2019-11-14 | 2019-11-12 | 1.712 | 53,988,685 | -3,752,678 | 4.99% | 92,409,187 |
| 2019-11-13 | 2019-11-11 | 1.679 | 57,741,363 | +3,852,290 | 5.33% | 96,919,535 |
| 2019-11-12 | 2019-11-08 | 1.734 | 53,889,073 | +126,779 | 4.98% | 93,428,864 |
| 2019-11-11 | 2019-11-07 | 1.756 | 53,762,294 | -59,767 | 4.97% | 94,396,440 |
| 2019-11-08 | 2019-11-06 | 1.734 | 53,822,061 | -31,695 | 4.97% | 93,312,683 |
| 2019-11-07 | 2019-11-05 | 1.767 | 53,853,756 | +131,307 | 4.98% | 95,151,728 |
| 2019-11-05 | 2019-11-01 | 1.690 | 53,722,449 | +14,489 | 4.96% | 90,766,990 |
| 2019-11-04 | 2019-10-31 | 1.679 | 53,707,960 | +95,990 | 4.96% | 90,149,422 |
| 2019-11-01 | 2019-10-30 | 1.679 | 53,611,970 | -213,713 | 4.95% | 89,988,302 |
| 2019-10-31 | 2019-10-29 | 1.679 | 53,825,683 | -1,811 | 4.97% | 90,347,021 |
| 2019-10-30 | 2019-10-28 | 1.712 | 53,827,494 | +24,450 | 4.97% | 92,133,286 |
| 2019-10-29 | 2019-10-25 | 1.690 | 53,803,044 | +36,222 | 4.97% | 90,903,160 |
| 2019-10-25 | 2019-10-23 | 1.701 | 53,766,822 | +57,957 | 4.97% | 91,435,699 |
| 2019-10-24 | 2019-10-22 | 1.701 | 53,708,865 | -45,279 | 4.96% | 91,337,137 |
| 2019-10-23 | 2019-10-21 | 1.701 | 53,754,144 | -11,772 | 4.97% | 91,414,139 |
| 2019-10-22 | 2019-10-18 | 1.701 | 53,765,916 | -36,223 | 4.97% | 91,434,158 |
| 2019-10-21 | 2019-10-17 | 1.712 | 53,802,139 | -905 | 4.97% | 92,089,887 |
| 2019-10-18 | 2019-10-16 | 1.734 | 53,803,044 | +99,612 | 4.97% | 93,279,713 |
| 2019-10-17 | 2019-10-15 | 1.723 | 53,703,432 | +16,300 | 4.96% | 92,513,975 |
| 2019-10-16 | 2019-10-14 | 1.767 | 53,687,132 | +19,017 | 4.96% | 94,857,328 |
| 2019-10-15 | 2019-10-11 | 1.745 | 53,668,115 | -63,390 | 4.96% | 93,638,431 |
| 2019-10-14 | 2019-10-10 | 1.701 | 53,731,505 | +18,112 | 4.96% | 91,375,639 |
| 2019-10-11 | 2019-10-09 | 1.690 | 53,713,393 | +163,001 | 4.96% | 90,751,689 |
| 2019-10-10 | 2019-10-08 | 1.679 | 53,550,392 | +45,279 | 4.95% | 89,884,942 |
| 2019-10-09 | 2019-10-04 | 1.667 | 53,505,113 | +47,089 | 4.94% | 89,218,093 |
| 2019-10-03 | 2019-09-30 | 1.712 | 53,458,024 | -2,717 | 4.94% | 91,500,886 |
| 2019-10-02 | 2019-09-27 | 1.745 | 53,460,741 | -42,561 | 4.94% | 93,276,612 |
| 2019-09-30 | 2019-09-26 | 1.767 | 53,503,302 | +71,539 | 4.94% | 94,532,527 |
| 2019-09-27 | 2019-09-25 | 1.800 | 53,431,763 | +18,112 | 4.94% | 96,176,243 |
| 2019-09-25 | 2019-09-23 | 1.833 | 53,413,651 | -16,301 | 4.93% | 97,913,157 |
| 2019-09-24 | 2019-09-20 | 1.855 | 53,429,952 | +94,179 | 4.94% | 99,123,075 |
| 2019-09-23 | 2019-09-19 | 1.888 | 53,335,773 | -24,450 | 4.93% | 100,715,289 |
| 2019-09-20 | 2019-09-18 | 1.921 | 53,360,223 | -56,145 | 4.93% | 102,529,204 |
| 2019-09-19 | 2019-09-17 | 1.899 | 53,416,368 | -516,172 | 4.93% | 101,457,347 |
| 2019-09-18 | 2019-09-16 | 1.977 | 53,932,540 | -52,523 | 4.98% | 106,606,726 |
| 2019-09-17 | 2019-09-13 | 1.988 | 53,985,063 | +130,402 | 4.99% | 107,306,695 |
| 2019-09-16 | 2019-09-12 | 1.932 | 53,854,661 | -64,295 | 4.98% | 104,073,952 |
| 2019-09-13 | 2019-09-11 | 1.921 | 53,918,956 | -19,017 | 4.98% | 103,602,784 |
| 2019-09-12 | 2019-09-10 | 1.899 | 53,937,973 | +72,445 | 4.98% | 102,448,067 |
| 2019-09-11 | 2019-09-09 | 1.877 | 53,865,528 | +54,334 | 4.98% | 101,120,811 |
| 2019-09-10 | 2019-09-06 | 1.888 | 53,811,194 | -96,896 | 4.97% | 101,613,039 |
| 2019-09-09 | 2019-09-05 | 1.844 | 53,908,090 | +70,634 | 4.98% | 99,414,817 |
| 2019-09-06 | 2019-09-04 | 1.844 | 53,837,456 | +144,891 | 4.97% | 99,284,557 |
| 2019-09-04 | 2019-09-02 | 1.800 | 53,692,565 | +117,723 | 4.96% | 96,645,682 |
| 2019-09-03 | 2019-08-30 | 1.723 | 53,574,842 | +45,278 | 4.95% | 92,292,455 |
| 2019-09-02 | 2019-08-29 | 1.701 | 53,529,564 | +72,445 | 4.95% | 91,032,219 |
| 2019-08-30 | 2019-08-28 | 1.690 | 53,457,119 | +9,056 | 4.94% | 90,318,701 |
| 2019-08-29 | 2019-08-27 | 1.723 | 53,448,063 | -30,997 | 4.94% | 92,074,055 |
| 2019-08-28 | 2019-08-26 | 1.701 | 53,479,060 | -52,523 | 4.94% | 90,946,332 |
| 2019-08-27 | 2019-08-23 | 1.756 | 53,531,583 | -63,390 | 4.95% | 93,991,355 |
| 2019-08-26 | 2019-08-22 | 1.789 | 53,594,973 | +90,557 | 4.95% | 95,878,178 |
| 2019-08-22 | 2019-08-20 | 1.789 | 53,504,416 | -36,223 | 4.94% | 95,716,177 |
| 2019-08-21 | 2019-08-19 | 1.756 | 53,540,639 | +19,923 | 4.95% | 94,007,256 |
| 2019-08-20 | 2019-08-16 | 1.679 | 53,520,716 | +3,622 | 4.94% | 89,835,131 |
| 2019-08-19 | 2019-08-15 | 1.656 | 53,517,094 | +36,222 | 4.94% | 88,647,090 |
| 2019-08-16 | 2019-08-14 | 1.667 | 53,480,872 | +5,434 | 4.94% | 89,177,671 |
| 2019-08-15 | 2019-08-13 | 1.656 | 53,475,438 | -11,772 | 4.94% | 88,578,090 |
| 2019-08-14 | 2019-08-12 | 1.690 | 53,487,210 | -19,923 | 4.94% | 90,369,541 |
| 2019-08-13 | 2019-08-09 | 1.667 | 53,507,133 | +54,334 | 4.94% | 89,221,461 |
| 2019-08-12 | 2019-08-08 | 1.679 | 53,452,799 | +90,556 | 4.94% | 89,721,131 |
| 2019-08-09 | 2019-08-07 | 1.656 | 53,362,243 | -18,111 | 4.93% | 88,390,591 |
| 2019-08-08 | 2019-08-06 | 1.656 | 53,380,354 | +278,914 | 4.93% | 88,420,590 |
| 2019-08-07 | 2019-08-05 | 1.723 | 53,101,440 | -23,545 | 4.91% | 91,476,933 |
| 2019-08-06 | 2019-08-02 | 1.789 | 53,124,985 | -254,463 | 4.91% | 95,037,398 |
| 2019-08-05 | 2019-08-01 | 1.833 | 53,379,448 | -45,279 | 4.93% | 97,850,459 |
| 2019-08-01 | 2019-07-30 | 1.855 | 53,424,727 | -20,828 | 4.94% | 99,113,382 |
| 2019-07-31 | 2019-07-29 | 1.866 | 53,445,555 | +196,508 | 4.94% | 99,742,212 |
| 2019-07-30 | 2019-07-26 | 1.855 | 53,249,047 | +57,956 | 4.92% | 98,787,461 |
| 2019-07-29 | 2019-07-25 | 1.866 | 53,191,091 | +3,622 | 4.91% | 99,267,322 |
| 2019-07-26 | 2019-07-24 | 1.855 | 53,187,469 | +4,528 | 4.91% | 98,673,221 |
| 2019-07-24 | 2019-07-22 | 1.833 | 53,182,941 | +18,111 | 4.91% | 97,490,240 |
| 2019-07-23 | 2019-07-19 | 1.844 | 53,164,830 | -26,261 | 4.91% | 98,044,131 |
| 2019-07-22 | 2019-07-18 | 1.822 | 53,191,091 | -18,111 | 4.91% | 96,917,799 |
| 2019-07-19 | 2019-07-17 | 1.855 | 53,209,202 | -306,987 | 4.92% | 98,713,540 |
| 2019-07-17 | 2019-07-15 | 1.877 | 53,516,189 | -133,117 | 4.94% | 100,465,003 |
| 2019-07-16 | 2019-07-12 | 1.877 | 53,649,306 | -209,186 | 4.96% | 100,714,901 |
| 2019-07-15 | 2019-07-11 | 1.955 | 53,858,492 | -106,856 | 4.98% | 105,270,857 |
| 2019-07-12 | 2019-07-10 | 1.955 | 53,965,348 | -56,145 | 4.99% | 105,479,715 |
| 2019-07-11 | 2019-07-09 | 1.999 | 54,021,493 | +115,006 | 4.99% | 107,975,658 |
| 2019-07-10 | 2019-07-08 | 1.955 | 53,906,487 | -186,546 | 4.98% | 105,364,667 |
| 2019-07-09 | 2019-07-05 | 1.999 | 54,093,033 | +36,223 | 5.00% | 108,118,649 |
| 2019-07-08 | 2019-07-04 | 2.010 | 54,056,810 | +113,195 | 4.99% | 108,643,188 |
| 2019-07-05 | 2019-07-03 | 1.988 | 53,943,615 | +41,656 | 4.98% | 107,224,308 |
| 2019-07-04 | 2019-07-02 | 2.032 | 53,901,959 | +161,191 | 4.98% | 109,522,431 |
| 2019-07-03 | 2019-06-28 | 2.010 | 53,740,768 | +81,500 | 4.96% | 108,008,008 |
| 2019-07-02 | 2019-06-27 | 1.988 | 53,659,268 | -45,278 | 4.96% | 106,659,109 |
| 2019-06-28 | 2019-06-26 | 1.966 | 53,704,546 | +135,835 | 4.96% | 105,563,007 |
| 2019-06-27 | 2019-06-25 | 1.955 | 53,568,711 | -3,623 | 4.95% | 104,704,456 |
| 2019-06-26 | 2019-06-24 | 1.988 | 53,572,334 | +18,112 | 4.95% | 106,486,309 |
| 2019-06-25 | 2019-06-21 | 2.010 | 53,554,222 | +19,017 | 4.95% | 107,633,089 |
| 2019-06-24 | 2019-06-20 | 2.010 | 53,535,205 | +60,672 | 4.95% | 107,594,868 |
| 2019-06-21 | 2019-06-19 | 1.910 | 53,474,533 | -185,640 | 4.94% | 102,158,335 |
| 2019-06-20 | 2019-06-18 | 1.910 | 53,660,173 | +18,111 | 4.96% | 102,512,983 |
| 2019-06-19 | 2019-06-17 | 1.932 | 53,642,062 | -18,111 | 4.96% | 103,663,105 |
| 2019-06-18 | 2019-06-14 | 1.944 | 53,660,173 | -104,140 | 4.96% | 104,290,665 |
| 2019-06-17 | 2019-06-13 | 1.988 | 53,764,313 | +195,602 | 4.97% | 106,867,908 |
| 2019-06-14 | 2019-06-12 | 1.977 | 53,568,711 | -28,073 | 4.95% | 105,887,557 |
| 2019-06-13 | 2019-06-11 | 2.021 | 53,596,784 | -18,111 | 4.95% | 108,310,490 |
| 2019-06-12 | 2019-06-10 | 1.932 | 53,614,895 | +92,368 | 4.95% | 103,610,605 |
| 2019-06-10 | 2019-06-05 | 1.944 | 53,522,527 | -337,776 | 4.94% | 104,023,145 |
| 2019-06-06 | 2019-06-04 | 1.955 | 53,860,303 | -10,099 | 4.98% | 105,274,396 |
| 2019-06-04 | 2019-05-31 | 1.977 | 53,870,402 | +20,828 | 4.98% | 106,483,900 |
| 2019-05-31 | 2019-05-29 | 2.010 | 53,849,574 | +4,528 | 4.97% | 108,226,686 |
| 2019-05-30 | 2019-05-28 | 2.021 | 53,845,046 | -6,339 | 4.97% | 108,812,188 |
| 2019-05-29 | 2019-05-27 | 2.010 | 53,851,385 | -13,583 | 4.97% | 108,230,326 |
| 2019-05-28 | 2019-05-24 | 1.977 | 53,864,968 | +18,111 | 4.98% | 106,473,159 |
| 2019-05-24 | 2019-05-22 | 2.043 | 53,846,857 | +25,356 | 4.97% | 110,005,092 |
| 2019-05-22 | 2019-05-20 | 1.988 | 53,821,501 | +9,055 | 4.97% | 106,981,581 |
| 2019-05-21 | 2019-05-17 | 2.021 | 53,812,446 | +108,668 | 4.97% | 108,746,309 |
| 2019-05-20 | 2019-05-16 | 2.065 | 53,703,778 | -22,639 | 4.96% | 110,898,876 |
| 2019-05-17 | 2019-05-15 | 2.087 | 53,726,417 | +5,433 | 4.96% | 112,132,211 |
| 2019-05-16 | 2019-05-14 | 2.043 | 53,720,984 | -24,450 | 4.96% | 109,747,943 |
| 2019-05-14 | 2019-05-09 | 2.032 | 53,745,434 | -66,106 | 4.97% | 109,204,390 |
| 2019-05-10 | 2019-05-08 | 2.087 | 53,811,540 | -31,695 | 4.97% | 112,309,870 |
| 2019-05-09 | 2019-05-07 | 2.142 | 53,843,235 | -90,556 | 4.97% | 115,348,932 |
| 2019-05-08 | 2019-05-06 | 2.098 | 53,933,791 | -20,828 | 4.98% | 113,160,602 |
| 2019-05-07 | 2019-05-03 | 2.242 | 53,954,619 | +296,119 | 4.98% | 120,949,860 |
| 2019-05-06 | 2019-05-02 | 2.253 | 53,658,500 | +906 | 4.96% | 120,878,593 |
| 2019-05-02 | 2019-04-29 | 2.308 | 53,657,594 | -3,622 | 4.96% | 123,839,213 |
| 2019-04-30 | 2019-04-26 | 2.308 | 53,661,216 | +23,544 | 4.96% | 123,847,572 |
| 2019-04-29 | 2019-04-25 | 2.319 | 53,637,672 | +44,373 | 4.96% | 124,385,546 |
| 2019-04-26 | 2019-04-24 | 2.385 | 53,593,299 | +86,934 | 4.95% | 127,833,578 |
| 2019-04-25 | 2019-04-23 | 2.374 | 53,506,365 | +5,392 | 4.94% | 127,035,356 |
| 2019-04-24 | 2019-04-18 | 2.452 | 53,500,973 | +76,973 | 4.94% | 131,158,172 |
| 2019-04-23 | 2019-04-17 | 2.507 | 53,424,000 | -27,167 | 4.94% | 133,919,235 |
| 2019-04-18 | 2019-04-16 | 2.529 | 53,451,167 | +223,674 | 4.94% | 135,167,840 |
| 2019-04-17 | 2019-04-15 | 2.452 | 53,227,493 | -72,445 | 4.92% | 130,487,733 |
| 2019-04-16 | 2019-04-12 | 2.507 | 53,299,938 | -127,685 | 4.92% | 133,608,246 |
| 2019-04-15 | 2019-04-11 | 2.474 | 53,427,623 | -66,106 | 4.94% | 132,158,339 |
| 2019-04-12 | 2019-04-10 | 2.551 | 53,493,729 | -518,888 | 4.94% | 136,456,917 |
| 2019-04-11 | 2019-04-09 | 2.661 | 54,012,617 | -204,658 | 4.99% | 143,745,072 |
| 2019-04-10 | 2019-04-08 | 2.639 | 54,217,275 | -15,394 | 5.01% | 143,092,308 |
| 2019-04-09 | 2019-04-04 | 2.683 | 54,232,669 | -10,867 | 5.01% | 145,528,466 |
| 2019-04-08 | 2019-04-03 | 2.750 | 54,243,536 | +176,585 | 5.01% | 149,151,643 |
| 2019-04-04 | 2019-04-02 | 2.617 | 54,066,951 | +81,501 | 4.99% | 141,501,462 |
| 2019-04-03 | 2019-04-01 | 2.639 | 53,985,450 | -146,702 | 4.99% | 142,480,466 |
| 2019-04-02 | 2019-03-29 | 2.650 | 54,132,152 | -272,574 | 5.00% | 143,465,420 |
| 2019-04-01 | 2019-03-28 | 2.496 | 54,404,726 | +28,072 | 5.03% | 135,776,862 |
| 2019-03-29 | 2019-03-27 | 2.496 | 54,376,654 | -23,545 | 5.02% | 135,706,803 |
| 2019-03-28 | 2019-03-26 | 2.485 | 54,400,199 | +54,334 | 5.03% | 135,164,832 |
| 2019-03-27 | 2019-03-25 | 2.540 | 54,345,865 | +93,273 | 5.02% | 138,030,494 |
| 2019-03-26 | 2019-03-22 | 2.650 | 54,252,592 | +11,773 | 5.01% | 143,784,620 |
| 2019-03-25 | 2019-03-21 | 2.705 | 54,240,819 | +176,585 | 5.01% | 146,748,281 |
| 2019-03-22 | 2019-03-20 | 2.683 | 54,064,234 | +25,356 | 4.99% | 145,076,486 |
| 2019-03-21 | 2019-03-19 | 2.694 | 54,038,878 | +11,772 | 4.99% | 145,605,188 |
| 2019-03-20 | 2019-03-18 | 2.772 | 54,027,106 | -842,175 | 4.99% | 149,749,757 |
| 2019-03-19 | 2019-03-15 | 2.728 | 54,869,281 | -229,952 | 5.07% | 149,660,408 |
| 2019-03-18 | 2019-03-14 | 2.694 | 55,099,233 | +16,300 | 5.09% | 148,462,265 |
| 2019-03-15 | 2019-03-13 | 2.783 | 55,082,933 | +24,451 | 5.09% | 153,284,520 |
| 2019-03-14 | 2019-03-12 | 2.805 | 55,058,482 | -79,690 | 5.09% | 154,432,482 |
| 2019-03-13 | 2019-03-11 | 2.761 | 55,138,172 | -43,467 | 5.09% | 152,220,475 |
| 2019-03-12 | 2019-03-08 | 2.672 | 55,181,639 | +1,023,288 | 5.10% | 147,465,580 |
| 2019-03-11 | 2019-03-07 | 2.915 | 54,158,351 | -64,295 | 5.00% | 157,888,341 |
| 2019-03-08 | 2019-03-06 | 3.048 | 54,222,646 | +232,730 | 5.01% | 165,261,043 |
| 2019-03-07 | 2019-03-05 | 2.948 | 53,989,916 | -36,223 | 4.99% | 159,185,906 |
| 2019-03-06 | 2019-03-04 | 2.915 | 54,026,139 | +463,649 | 4.99% | 157,502,902 |
| 2019-03-05 | 2019-03-01 | 2.860 | 53,562,490 | -143,985 | 4.95% | 153,193,812 |
| 2019-03-04 | 2019-02-28 | 2.728 | 53,706,475 | +240,880 | 4.96% | 146,488,760 |
| 2019-03-01 | 2019-02-27 | 2.882 | 53,465,595 | +479,044 | 4.94% | 154,097,507 |
| 2019-02-28 | 2019-02-26 | 2.893 | 52,986,551 | +441,010 | 4.89% | 153,301,937 |
| 2019-02-27 | 2019-02-25 | 3.258 | 52,545,541 | +1,020,571 | 4.85% | 171,174,310 |
| 2019-02-26 | 2019-02-22 | 2.595 | 51,524,970 | +36,222 | 4.76% | 133,710,746 |
| 2019-02-25 | 2019-02-21 | 2.374 | 51,488,748 | -129,495 | 4.76% | 122,245,109 |
| 2019-02-22 | 2019-02-20 | 2.341 | 51,618,243 | -39,845 | 4.77% | 120,842,522 |
| 2019-02-21 | 2019-02-19 | 2.308 | 51,658,088 | -38,940 | 4.77% | 119,224,446 |
| 2019-02-20 | 2019-02-18 | 2.308 | 51,697,028 | -46,183 | 4.78% | 119,314,318 |
| 2019-02-19 | 2019-02-15 | 2.220 | 51,743,211 | +64,295 | 4.78% | 114,849,771 |
| 2019-02-18 | 2019-02-14 | 2.297 | 51,678,916 | +65,200 | 4.77% | 118,701,835 |
| 2019-02-15 | 2019-02-13 | 2.352 | 51,613,716 | +1,284,996 | 4.77% | 121,401,886 |
| 2019-02-14 | 2019-02-12 | 2.198 | 50,328,720 | -30,789 | 4.65% | 110,598,608 |
| 2019-02-13 | 2019-02-11 | 2.198 | 50,359,509 | +14,489 | 4.65% | 110,666,268 |
| 2019-02-12 | 2019-02-08 | 2.319 | 50,345,020 | -10,867 | 4.65% | 116,749,899 |
| 2019-02-11 | 2019-02-04 | 2.175 | 50,355,887 | -46,184 | 4.65% | 109,546,165 |
| 2019-02-01 | 2019-01-30 | 1.944 | 50,402,071 | +9,056 | 4.66% | 97,958,415 |
| 2019-01-31 | 2019-01-29 | 1.977 | 50,393,015 | +201,035 | 4.66% | 99,610,260 |
| 2019-01-30 | 2019-01-28 | 1.955 | 50,191,980 | -115,912 | 4.64% | 98,104,357 |
| 2019-01-29 | 2019-01-25 | 1.977 | 50,307,892 | -1,811 | 4.65% | 99,442,000 |
| 2019-01-28 | 2019-01-24 | 1.977 | 50,309,703 | +20,828 | 4.65% | 99,445,580 |
| 2019-01-25 | 2019-01-23 | 1.944 | 50,288,875 | +906 | 4.65% | 97,738,414 |
| 2019-01-24 | 2019-01-22 | 1.932 | 50,287,969 | +65,200 | 4.65% | 97,181,332 |
| 2019-01-23 | 2019-01-21 | 1.955 | 50,222,769 | +1,811 | 4.64% | 98,164,537 |
| 2019-01-22 | 2019-01-18 | 1.932 | 50,220,958 | -157,568 | 4.64% | 97,051,833 |
| 2019-01-21 | 2019-01-17 | 1.888 | 50,378,526 | -10,867 | 4.65% | 95,131,045 |
| 2019-01-17 | 2019-01-15 | 1.932 | 50,389,393 | -90,556 | 4.65% | 97,377,333 |
| 2019-01-16 | 2019-01-14 | 1.877 | 50,479,949 | +1,811 | 4.66% | 94,765,123 |
| 2019-01-14 | 2019-01-10 | 1.899 | 50,478,138 | +95,990 | 4.66% | 95,876,567 |
| 2019-01-11 | 2019-01-09 | 1.921 | 50,382,148 | -294,309 | 4.65% | 96,806,970 |
| 2019-01-10 | 2019-01-08 | 1.899 | 50,676,457 | -99,612 | 4.68% | 96,253,248 |
| 2019-01-09 | 2019-01-07 | 1.899 | 50,776,069 | +61,579 | 4.69% | 96,442,448 |
| 2019-01-08 | 2019-01-04 | 1.899 | 50,714,490 | +230,013 | 4.69% | 96,325,486 |
| 2019-01-07 | 2019-01-03 | 1.822 | 50,484,477 | -317,853 | 4.66% | 91,986,164 |
| 2019-01-04 | 2019-01-02 | 1.789 | 50,802,330 | -33,506 | 4.69% | 90,882,308 |
| 2019-01-03 | 2018-12-31 | 1.833 | 50,835,836 | +3,622 | 4.70% | 93,187,736 |
| 2019-01-02 | 2018-12-27 | 1.800 | 50,832,214 | -21,733 | 4.70% | 91,497,100 |
| 2018-12-28 | 2018-12-24 | 1.800 | 50,853,947 | -59,896 | 4.70% | 91,536,219 |
| 2018-12-27 | 2018-12-20 | 1.833 | 50,913,843 | -319,536 | 4.70% | 93,330,731 |
| 2018-12-21 | 2018-12-19 | 1.844 | 51,233,379 | -53,428 | 4.73% | 94,482,238 |
| 2018-12-20 | 2018-12-18 | 1.866 | 51,286,807 | +398,512 | 4.74% | 95,713,471 |
| 2018-12-19 | 2018-12-17 | 1.910 | 50,888,295 | +11,772 | 4.70% | 97,217,557 |
| 2018-12-18 | 2018-12-14 | 1.910 | 50,876,523 | +101,423 | 4.70% | 97,195,068 |
| 2018-12-17 | 2018-12-13 | 1.944 | 50,775,100 | +137,646 | 4.69% | 98,683,412 |
| 2018-12-14 | 2018-12-12 | 1.910 | 50,637,454 | +45,278 | 4.68% | 96,738,348 |
| 2018-12-13 | 2018-12-11 | 1.921 | 50,592,176 | +5,434 | 4.67% | 97,210,529 |
| 2018-12-12 | 2018-12-10 | 1.932 | 50,586,742 | +10,866 | 4.67% | 97,758,709 |
| 2018-12-11 | 2018-12-07 | 1.977 | 50,575,876 | +90,557 | 4.67% | 99,971,716 |
| 2018-12-10 | 2018-12-06 | 1.966 | 50,485,319 | +18,111 | 4.66% | 99,235,213 |
| 2018-12-07 | 2018-12-05 | 2.021 | 50,467,208 | +23,545 | 4.66% | 101,986,120 |
| 2018-12-06 | 2018-12-04 | 2.043 | 50,443,663 | -36,223 | 4.66% | 103,052,622 |
| 2018-12-05 | 2018-12-03 | 2.021 | 50,479,886 | +60,673 | 4.66% | 102,011,740 |
| 2018-12-04 | 2018-11-30 | 1.944 | 50,419,213 | +98,707 | 4.66% | 97,991,731 |
| 2018-12-03 | 2018-11-29 | 1.932 | 50,320,506 | -287,064 | 4.65% | 97,244,209 |
| 2018-11-30 | 2018-11-28 | 2.021 | 50,607,570 | -86,934 | 4.68% | 102,269,769 |
| 2018-11-29 | 2018-11-27 | 1.988 | 50,694,504 | +252,652 | 4.68% | 100,766,015 |
| 2018-11-28 | 2018-11-26 | 1.999 | 50,441,852 | +117,723 | 4.66% | 100,820,837 |
| 2018-11-27 | 2018-11-23 | 2.032 | 50,324,129 | +187,452 | 4.65% | 102,252,702 |
| 2018-11-26 | 2018-11-22 | 2.076 | 50,136,677 | +280,725 | 4.63% | 104,086,426 |
| 2018-11-23 | 2018-11-21 | 2.131 | 49,855,952 | -7,244 | 4.61% | 106,256,382 |
| 2018-11-22 | 2018-11-20 | 2.109 | 49,863,196 | +233,635 | 4.61% | 105,170,558 |
| 2018-11-21 | 2018-11-19 | 2.198 | 49,629,561 | -95,990 | 4.58% | 109,062,189 |
| 2018-11-20 | 2018-11-16 | 2.153 | 49,725,551 | -46,183 | 4.59% | 107,076,685 |
| 2018-11-19 | 2018-11-15 | 2.109 | 49,771,734 | +74,192 | 4.60% | 104,977,648 |
| 2018-11-16 | 2018-11-14 | 2.109 | 49,697,542 | +114,102 | 4.59% | 104,821,164 |
| 2018-11-13 | 2018-11-09 | 2.120 | 49,583,440 | +36,222 | 4.58% | 105,128,044 |
| 2018-11-09 | 2018-11-07 | 2.131 | 49,547,218 | +1,811 | 4.58% | 105,598,387 |
| 2018-11-08 | 2018-11-06 | 2.142 | 49,545,407 | +7,245 | 4.58% | 106,141,649 |
| 2018-11-07 | 2018-11-05 | 2.186 | 49,538,162 | +9,055 | 4.58% | 108,314,296 |
| 2018-11-06 | 2018-11-02 | 2.220 | 49,529,107 | -31,694 | 4.58% | 109,935,323 |
| 2018-11-05 | 2018-11-01 | 2.131 | 49,560,801 | -152,135 | 4.58% | 105,627,336 |
| 2018-11-02 | 2018-10-31 | 2.076 | 49,712,936 | -96,896 | 4.59% | 103,206,717 |
| 2018-11-01 | 2018-10-30 | 2.076 | 49,809,832 | -21,733 | 4.60% | 103,407,878 |
| 2018-10-30 | 2018-10-26 | 2.010 | 49,831,565 | -122,251 | 4.60% | 100,151,306 |
| 2018-10-29 | 2018-10-25 | 2.098 | 49,953,816 | +58,861 | 4.61% | 104,810,061 |
| 2018-10-25 | 2018-10-23 | 2.021 | 49,894,955 | -54,333 | 4.61% | 100,829,689 |
| 2018-10-24 | 2018-10-22 | 2.076 | 49,949,288 | +155,757 | 4.61% | 103,697,396 |
| 2018-10-23 | 2018-10-19 | 1.877 | 49,793,531 | +108,667 | 4.60% | 93,476,522 |
| 2018-10-22 | 2018-10-18 | 1.824 | 49,684,864 | +11,773 | 4.59% | 90,606,956 |
| 2018-10-19 | 2018-10-16 | 1.846 | 49,673,091 | +376,685 | 4.59% | 91,690,187 |
| 2018-10-18 | 2018-10-15 | 1.913 | 49,296,406 | -44,966 | 4.59% | 94,283,846 |
| 2018-10-16 | 2018-10-12 | 1.913 | 49,341,372 | +31,476 | 4.59% | 94,369,848 |
| 2018-10-15 | 2018-10-11 | 1.957 | 49,309,896 | +284,180 | 4.59% | 96,502,895 |
| 2018-10-12 | 2018-10-10 | 2.113 | 49,025,716 | -449,652 | 4.56% | 103,578,861 |
| 2018-10-11 | 2018-10-09 | 2.113 | 49,475,368 | -105,600 | 4.60% | 104,528,861 |
| 2018-10-10 | 2018-10-08 | 2.135 | 49,580,968 | -26,979 | 4.61% | 105,854,620 |
| 2018-10-09 | 2018-10-05 | 2.135 | 49,607,947 | -44,066 | 4.61% | 105,912,219 |
| 2018-10-08 | 2018-10-04 | 2.168 | 49,652,013 | +80,938 | 4.62% | 107,662,648 |
| 2018-10-03 | 2018-09-28 | 2.191 | 49,571,075 | +26,979 | 4.61% | 108,589,579 |
| 2018-10-02 | 2018-09-27 | 2.202 | 49,544,096 | +60,074 | 4.61% | 109,081,395 |
| 2018-09-28 | 2018-09-26 | 2.268 | 49,484,022 | +23,673 | 4.60% | 112,250,619 |
| 2018-09-26 | 2018-09-21 | 2.380 | 49,460,349 | -31,272 | 4.60% | 117,696,768 |
| 2018-09-24 | 2018-09-20 | 2.302 | 49,491,621 | -93,528 | 4.60% | 113,918,855 |
| 2018-09-21 | 2018-09-19 | 2.235 | 49,585,149 | -134,895 | 4.61% | 110,825,900 |
| 2018-09-20 | 2018-09-18 | 2.224 | 49,720,044 | -468,537 | 4.63% | 110,574,526 |
| 2018-09-19 | 2018-09-17 | 2.202 | 50,188,581 | +89,930 | 4.67% | 110,500,360 |
| 2018-09-18 | 2018-09-14 | 2.224 | 50,098,651 | -81,837 | 4.66% | 111,416,526 |
| 2018-09-17 | 2018-09-13 | 2.235 | 50,180,488 | -89,031 | 4.67% | 112,156,519 |
| 2018-09-14 | 2018-09-12 | 2.179 | 50,269,519 | -89,930 | 4.68% | 109,560,596 |
| 2018-09-13 | 2018-09-11 | 2.179 | 50,359,449 | -218,218 | 4.68% | 109,756,595 |
| 2018-09-11 | 2018-09-07 | 2.224 | 50,577,667 | -237,416 | 4.70% | 112,481,830 |
| 2018-09-10 | 2018-09-06 | 2.213 | 50,815,083 | -132,198 | 4.73% | 112,444,781 |
| 2018-09-07 | 2018-09-05 | 2.168 | 50,947,281 | -116,909 | 4.74% | 110,471,235 |
| 2018-09-06 | 2018-09-04 | 2.213 | 51,064,190 | -13,490 | 4.75% | 112,996,010 |
| 2018-09-05 | 2018-09-03 | 2.213 | 51,077,680 | -17,986 | 4.75% | 113,025,861 |
| 2018-09-04 | 2018-08-31 | 2.235 | 51,095,666 | -9,892 | 4.75% | 114,201,999 |
| 2018-09-03 | 2018-08-30 | 2.291 | 51,105,558 | -26,979 | 4.75% | 117,065,504 |
| 2018-08-31 | 2018-08-29 | 2.268 | 51,132,537 | -10,792 | 4.76% | 115,990,146 |
| 2018-08-30 | 2018-08-28 | 2.257 | 51,143,329 | -21,583 | 4.76% | 115,445,927 |
| 2018-08-29 | 2018-08-27 | 2.257 | 51,164,912 | -10,376 | 4.76% | 115,494,647 |
| 2018-08-28 | 2018-08-24 | 2.224 | 51,175,288 | +7,194 | 4.76% | 113,810,905 |
| 2018-08-24 | 2018-08-22 | 2.224 | 51,168,094 | -115,111 | 4.76% | 113,794,906 |
| 2018-08-23 | 2018-08-21 | 2.213 | 51,283,205 | -48,562 | 4.77% | 113,480,652 |
| 2018-08-22 | 2018-08-20 | 2.202 | 51,331,767 | +85,434 | 4.78% | 113,017,316 |
| 2018-08-21 | 2018-08-17 | 2.213 | 51,246,333 | -62,052 | 4.77% | 113,399,060 |
| 2018-08-20 | 2018-08-16 | 2.224 | 51,308,385 | -142,990 | 4.77% | 114,106,905 |
| 2018-08-17 | 2018-08-15 | 2.291 | 51,451,375 | -83,635 | 4.79% | 117,857,654 |
| 2018-08-16 | 2018-08-14 | 2.380 | 51,535,010 | -39,569 | 4.79% | 122,633,669 |
| 2018-08-15 | 2018-08-13 | 2.413 | 51,574,579 | +126,801 | 4.80% | 124,448,312 |
| 2018-08-14 | 2018-08-10 | 2.424 | 51,447,778 | +4,497 | 4.79% | 124,714,429 |
| 2018-08-13 | 2018-08-09 | 2.413 | 51,443,281 | +127,701 | 4.79% | 124,131,493 |
| 2018-08-10 | 2018-08-08 | 2.391 | 51,315,580 | +17,986 | 4.77% | 122,682,124 |
| 2018-08-09 | 2018-08-07 | 2.368 | 51,297,594 | -318,353 | 4.77% | 121,498,295 |
| 2018-08-08 | 2018-08-06 | 2.313 | 51,615,947 | +20,684 | 4.80% | 119,382,541 |
| 2018-08-07 | 2018-08-03 | 2.402 | 51,595,263 | -103,420 | 4.80% | 123,924,498 |
| 2018-08-06 | 2018-08-02 | 2.446 | 51,698,683 | -82,736 | 4.81% | 126,472,396 |
| 2018-08-01 | 2018-07-30 | 2.480 | 51,781,419 | -91,506 | 4.82% | 128,402,180 |
| 2018-07-31 | 2018-07-27 | 2.580 | 51,872,925 | +65,649 | 4.83% | 133,820,395 |
| 2018-07-30 | 2018-07-26 | 2.580 | 51,807,276 | +401,989 | 4.82% | 133,651,036 |
| 2018-07-27 | 2018-07-25 | 2.546 | 51,405,287 | +3,597 | 4.78% | 130,899,159 |
| 2018-07-26 | 2018-07-24 | 2.580 | 51,401,690 | -310,260 | 4.78% | 132,604,716 |
| 2018-07-24 | 2018-07-20 | 2.513 | 51,711,950 | +55,757 | 4.81% | 129,954,984 |
| 2018-07-20 | 2018-07-18 | 2.469 | 51,656,193 | +157,378 | 4.81% | 127,517,255 |
| 2018-07-19 | 2018-07-17 | 2.469 | 51,498,815 | -17,986 | 4.79% | 127,128,756 |
| 2018-07-18 | 2018-07-16 | 2.457 | 51,516,801 | -187,055 | 4.79% | 126,600,303 |
| 2018-07-17 | 2018-07-13 | 2.513 | 51,703,856 | +8,993 | 4.81% | 129,934,643 |
| 2018-07-16 | 2018-07-12 | 2.480 | 51,694,863 | -138,493 | 4.81% | 128,187,547 |
| 2018-07-13 | 2018-07-11 | 2.457 | 51,833,356 | -44,965 | 4.82% | 127,378,224 |
| 2018-07-12 | 2018-07-10 | 2.480 | 51,878,321 | +246,409 | 4.83% | 128,642,467 |
| 2018-07-11 | 2018-07-09 | 2.491 | 51,631,912 | -94,427 | 4.80% | 128,605,580 |
| 2018-07-10 | 2018-07-06 | 2.457 | 51,726,339 | +22,483 | 4.81% | 127,115,234 |
| 2018-07-09 | 2018-07-05 | 2.491 | 51,703,856 | -611,527 | 4.81% | 128,784,779 |
| 2018-07-06 | 2018-07-04 | 2.569 | 52,315,383 | -116,909 | 4.87% | 134,380,104 |
| 2018-07-05 | 2018-07-03 | 2.602 | 52,432,292 | +8,993 | 4.88% | 136,429,499 |
| 2018-07-04 | 2018-06-29 | 2.646 | 52,423,299 | -636,707 | 4.88% | 138,737,828 |
| 2018-06-29 | 2018-06-27 | 2.646 | 53,060,006 | +40,469 | 4.94% | 140,422,867 |
| 2018-06-28 | 2018-06-26 | 2.680 | 53,019,537 | -466,739 | 4.93% | 142,084,453 |
| 2018-06-27 | 2018-06-25 | 2.747 | 53,486,276 | -45,865 | 4.98% | 146,903,756 |
| 2018-06-26 | 2018-06-22 | 2.802 | 53,532,141 | -323,749 | 4.98% | 150,006,038 |
| 2018-06-25 | 2018-06-21 | 2.802 | 53,855,890 | -287,766 | 5.01% | 150,913,237 |
| 2018-06-22 | 2018-06-20 | 2.780 | 54,143,656 | -210,437 | 5.04% | 150,515,481 |
| 2018-06-21 | 2018-06-19 | 2.791 | 54,354,093 | -426,270 | 5.06% | 151,704,883 |
| 2018-06-20 | 2018-06-15 | 2.880 | 54,780,363 | +65,649 | 5.10% | 157,767,759 |
| 2018-06-19 | 2018-06-14 | 2.913 | 54,714,714 | -87,233 | 5.09% | 159,403,925 |
| 2018-06-15 | 2018-06-13 | 2.936 | 54,801,947 | -129,500 | 5.10% | 160,876,830 |
| 2018-06-12 | 2018-06-08 | 2.936 | 54,931,447 | +15,289 | 5.11% | 161,256,991 |
| 2018-06-11 | 2018-06-07 | 2.947 | 54,916,158 | +38,670 | 5.11% | 161,822,760 |
| 2018-06-08 | 2018-06-06 | 2.958 | 54,877,488 | -8,993 | 5.10% | 162,319,033 |
| 2018-06-06 | 2018-06-04 | 2.958 | 54,886,481 | -17,986 | 5.11% | 162,345,632 |
| 2018-06-05 | 2018-06-01 | 2.936 | 54,904,467 | -8,993 | 5.11% | 161,177,788 |
| 2018-06-04 | 2018-05-31 | 2.947 | 54,913,460 | +202,343 | 5.11% | 161,814,810 |
| 2018-06-01 | 2018-05-30 | 2.902 | 54,711,117 | +240,114 | 5.09% | 158,785,073 |
| 2018-05-31 | 2018-05-29 | 3.036 | 54,471,003 | +71,944 | 5.07% | 165,356,627 |
| 2018-05-30 | 2018-05-28 | 3.102 | 54,399,059 | +10,792 | 5.06% | 168,767,639 |
| 2018-05-29 | 2018-05-25 | 3.114 | 54,388,267 | -461,343 | 5.06% | 169,338,940 |
| 2018-05-28 | 2018-05-24 | 3.147 | 54,849,610 | +31,476 | 5.10% | 172,605,077 |
| 2018-05-25 | 2018-05-23 | 3.125 | 54,818,134 | -212,236 | 5.10% | 171,286,902 |
| 2018-05-24 | 2018-05-21 | 3.169 | 55,030,370 | -9,892 | 5.12% | 174,397,750 |
| 2018-05-23 | 2018-05-18 | 3.285 | 55,040,262 | -512,603 | 5.12% | 180,786,120 |
| 2018-05-21 | 2018-05-17 | 3.352 | 55,552,865 | +1,197,992 | 4.94% | 186,232,088 |
| 2018-05-18 | 2018-05-16 | 3.330 | 54,354,873 | +20,376 | 4.91% | 180,988,968 |
| 2018-05-17 | 2018-05-15 | 3.352 | 54,334,497 | -125,286 | 4.91% | 182,147,705 |
| 2018-05-16 | 2018-05-14 | 3.420 | 54,459,783 | +48,727 | 4.92% | 186,255,942 |
| 2018-05-15 | 2018-05-11 | 3.420 | 54,411,056 | +6,202 | 4.91% | 186,089,293 |
| 2018-05-14 | 2018-05-10 | 3.443 | 54,404,854 | -212,628 | 4.91% | 187,296,254 |
| 2018-05-11 | 2018-05-09 | 3.386 | 54,617,482 | +8,860 | 4.93% | 184,945,825 |
| 2018-05-10 | 2018-05-08 | 3.409 | 54,608,622 | -57,587 | 4.93% | 186,148,595 |
| 2018-05-09 | 2018-05-07 | 3.431 | 54,666,209 | -53,157 | 4.94% | 187,578,969 |
| 2018-05-08 | 2018-05-04 | 3.443 | 54,719,366 | -260,469 | 4.94% | 188,379,005 |
| 2018-05-07 | 2018-05-03 | 3.352 | 54,979,835 | +174,532 | 4.96% | 184,311,097 |
| 2018-05-04 | 2018-05-02 | 3.386 | 54,805,303 | -46,955 | 4.95% | 185,581,825 |
| 2018-05-03 | 2018-04-30 | 3.397 | 54,852,258 | -242,750 | 4.95% | 186,359,960 |
| 2018-05-02 | 2018-04-27 | 3.454 | 55,095,008 | -156,813 | 4.97% | 190,294,081 |
| 2018-04-30 | 2018-04-26 | 3.386 | 55,251,821 | -180,733 | 4.99% | 187,093,825 |
| 2018-04-27 | 2018-04-25 | 3.420 | 55,432,554 | -562,577 | 5.01% | 189,582,881 |
| 2018-04-26 | 2018-04-24 | 3.228 | 55,995,131 | +210,855 | 5.06% | 180,762,317 |
| 2018-04-25 | 2018-04-23 | 3.194 | 55,784,276 | +128,463 | 5.04% | 178,192,672 |
| 2018-04-24 | 2018-04-20 | 3.206 | 55,655,813 | +233,004 | 5.03% | 178,410,526 |
| 2018-04-23 | 2018-04-19 | 3.217 | 55,422,809 | +746,855 | 5.00% | 178,289,183 |
| 2018-04-20 | 2018-04-18 | 3.386 | 54,675,954 | +109,857 | 4.94% | 185,143,823 |
| 2018-04-19 | 2018-04-17 | 3.443 | 54,566,097 | -90,366 | 4.93% | 187,851,355 |
| 2018-04-18 | 2018-04-16 | 3.386 | 54,656,463 | -444,747 | 4.94% | 185,077,822 |
| 2018-04-17 | 2018-04-13 | 3.251 | 55,101,210 | -26,578 | 4.98% | 179,120,472 |
| 2018-04-16 | 2018-04-12 | 3.217 | 55,127,788 | -3,660,739 | 4.98% | 177,340,133 |
| 2018-04-13 | 2018-04-11 | 3.262 | 58,788,527 | -1,561,926 | 5.31% | 191,770,599 |
| 2018-04-12 | 2018-04-10 | 3.251 | 60,350,453 | -5,732,086 | 5.45% | 196,184,470 |
| 2018-04-11 | 2018-04-09 | 3.296 | 66,082,539 | -2,661,389 | 5.97% | 217,801,655 |
| 2018-04-10 | 2018-04-06 | 3.206 | 68,743,928 | -22,149 | 6.21% | 220,365,847 |
| 2018-04-09 | 2018-04-04 | 3.183 | 68,766,077 | +100,112 | 6.21% | 218,884,475 |
| 2018-04-06 | 2018-04-03 | 3.239 | 68,665,965 | -1,147,303 | 6.20% | 222,441,096 |
| 2018-04-04 | 2018-03-29 | 3.307 | 69,813,268 | +13,283,910 | 6.30% | 230,885,783 |
| 2018-04-03 | 2018-03-28 | 3.296 | 56,529,358 | +55,814 | 5.10% | 186,315,294 |
| 2018-03-29 | 2018-03-27 | 3.397 | 56,473,544 | +16,833 | 5.10% | 191,868,262 |
| 2018-03-28 | 2018-03-26 | 3.386 | 56,456,711 | -93,024 | 5.10% | 191,173,826 |
| 2018-03-27 | 2018-03-23 | 3.330 | 56,549,735 | -17,444,323 | 5.11% | 188,297,343 |
| 2018-03-26 | 2018-03-22 | 3.465 | 73,994,058 | -886 | 6.68% | 256,405,197 |
| 2018-03-23 | 2018-03-21 | 3.386 | 73,994,944 | +27,465 | 6.68% | 250,561,825 |
| 2018-03-22 | 2018-03-20 | 3.397 | 73,967,479 | -662,690 | 6.68% | 251,303,719 |
| 2018-03-20 | 2018-03-16 | 3.510 | 74,630,169 | +254,065 | 6.74% | 261,978,962 |
| 2018-03-19 | 2018-03-15 | 3.522 | 74,376,104 | -17,719 | 6.72% | 261,926,610 |
| 2018-03-16 | 2018-03-14 | 3.522 | 74,393,823 | -37,210 | 6.72% | 261,989,010 |
| 2018-03-14 | 2018-03-12 | 3.601 | 74,431,033 | -356,151 | 6.72% | 268,000,949 |
| 2018-03-13 | 2018-03-09 | 3.556 | 74,787,184 | -214,400 | 6.75% | 265,906,735 |
| 2018-03-12 | 2018-03-08 | 3.544 | 75,001,584 | -136,436 | 6.77% | 265,822,468 |
| 2018-03-08 | 2018-03-06 | 3.544 | 75,138,020 | -32,780 | 6.78% | 266,306,028 |
| 2018-03-07 | 2018-03-05 | 3.454 | 75,170,800 | +112,515 | 6.79% | 259,634,381 |
| 2018-03-06 | 2018-03-02 | 3.522 | 75,058,285 | -457,149 | 6.78% | 264,329,013 |
| 2018-03-05 | 2018-03-01 | 3.601 | 75,515,434 | +75,306 | 6.82% | 271,905,510 |
| 2018-03-02 | 2018-02-28 | 3.601 | 75,440,128 | +68,218 | 6.81% | 271,634,359 |
| 2018-03-01 | 2018-02-27 | 3.646 | 75,371,910 | +756,599 | 6.81% | 274,791,722 |
| 2018-02-28 | 2018-02-26 | 3.714 | 74,615,311 | +316,284 | 6.74% | 277,086,556 |
| 2018-02-27 | 2018-02-23 | 3.680 | 74,299,027 | -17,719 | 6.71% | 273,396,109 |
| 2018-02-26 | 2018-02-22 | 3.635 | 74,316,746 | +13,289 | 6.71% | 270,105,955 |
| 2018-02-23 | 2018-02-21 | 3.702 | 74,303,457 | -49,613 | 6.71% | 275,089,786 |
| 2018-02-22 | 2018-02-20 | 3.702 | 74,353,070 | -44,297 | 6.71% | 275,273,466 |
| 2018-02-21 | 2018-02-15 | 3.702 | 74,397,367 | -102,770 | 6.72% | 275,437,465 |
| 2018-02-20 | 2018-02-13 | 3.623 | 74,500,137 | +756,600 | 6.73% | 269,931,586 |
| 2018-02-14 | 2018-02-12 | 3.499 | 73,743,537 | +38,981 | 6.66% | 258,034,193 |
| 2018-02-13 | 2018-02-09 | 3.397 | 73,704,556 | +112,516 | 6.66% | 250,410,441 |
| 2018-02-12 | 2018-02-08 | 3.488 | 73,592,040 | +104,542 | 6.65% | 256,673,436 |
| 2018-02-09 | 2018-02-07 | 3.499 | 73,487,498 | -82,393 | 6.64% | 257,138,294 |
| 2018-02-08 | 2018-02-06 | 3.556 | 73,569,891 | -238,321 | 6.64% | 261,578,635 |
| 2018-02-07 | 2018-02-05 | 3.691 | 73,808,212 | -175,417 | 6.66% | 272,423,169 |
| 2018-02-06 | 2018-02-02 | 3.725 | 73,983,629 | +574,980 | 6.68% | 275,575,861 |
| 2018-02-05 | 2018-02-01 | 3.781 | 73,408,649 | +104,542 | 6.63% | 277,577,104 |
| 2018-02-02 | 2018-01-31 | 3.894 | 73,304,107 | +265,785 | 6.62% | 285,455,888 |
| 2018-02-01 | 2018-01-30 | 3.905 | 73,038,322 | +147,953 | 6.60% | 285,245,294 |
| 2018-01-31 | 2018-01-29 | 3.973 | 72,890,369 | -105,428 | 6.58% | 289,603,906 |
| 2018-01-30 | 2018-01-26 | 4.007 | 72,995,797 | +823,932 | 6.59% | 292,494,572 |
| 2018-01-29 | 2018-01-25 | 3.962 | 72,171,865 | -2,658 | 6.52% | 285,934,558 |
| 2018-01-26 | 2018-01-24 | 4.097 | 72,174,523 | -192,251 | 6.52% | 295,720,989 |
| 2018-01-25 | 2018-01-23 | 3.973 | 72,366,774 | +318,056 | 6.53% | 287,523,588 |
| 2018-01-24 | 2018-01-22 | 3.996 | 72,048,718 | +61,130 | 6.51% | 287,886,382 |
| 2018-01-23 | 2018-01-19 | 4.052 | 71,987,588 | -27,464 | 6.50% | 291,704,866 |
| 2018-01-22 | 2018-01-18 | 3.951 | 72,015,052 | +643,198 | 6.50% | 284,500,429 |
| 2018-01-19 | 2018-01-17 | 3.928 | 71,371,854 | -205,540 | 6.44% | 280,348,234 |
| 2018-01-18 | 2018-01-16 | 3.804 | 71,577,394 | -11,517 | 6.46% | 272,268,492 |
| 2018-01-17 | 2018-01-15 | 3.725 | 71,588,911 | +4,430 | 6.46% | 266,655,962 |
| 2018-01-16 | 2018-01-12 | 3.804 | 71,584,481 | +8,859 | 6.46% | 272,295,450 |
| 2018-01-15 | 2018-01-11 | 3.815 | 71,575,622 | -36,324 | 6.46% | 273,069,650 |
| 2018-01-11 | 2018-01-09 | 3.815 | 71,611,946 | -21,262 | 6.47% | 273,208,230 |
| 2018-01-10 | 2018-01-08 | 3.894 | 71,633,208 | -459,808 | 6.47% | 278,949,186 |
| 2018-01-09 | 2018-01-05 | 3.849 | 72,093,016 | -217,057 | 6.51% | 277,484,786 |
| 2018-01-08 | 2018-01-04 | 3.793 | 72,310,073 | -53,157 | 6.53% | 274,239,293 |
| 2018-01-05 | 2018-01-03 | 3.793 | 72,363,230 | -26,578 | 6.53% | 274,440,893 |
| 2018-01-04 | 2018-01-02 | 3.815 | 72,389,808 | -85,937 | 6.54% | 276,175,868 |
| 2018-01-03 | 2017-12-29 | 3.714 | 72,475,745 | +70,876 | 6.54% | 269,141,203 |
| 2018-01-02 | 2017-12-28 | 3.759 | 72,404,869 | +47,841 | 6.54% | 272,147,036 |
| 2017-12-29 | 2017-12-27 | 3.668 | 72,357,028 | -62,903 | 6.53% | 265,433,469 |
| 2017-12-28 | 2017-12-22 | 3.657 | 72,419,931 | +25,693 | 6.54% | 264,846,794 |
| 2017-12-27 | 2017-12-21 | 3.635 | 72,394,238 | -232,119 | 6.54% | 263,118,555 |
| 2017-12-22 | 2017-12-20 | 3.635 | 72,626,357 | -83,279 | 6.56% | 263,962,197 |
| 2017-12-21 | 2017-12-19 | 3.702 | 72,709,636 | -7,087 | 6.57% | 269,189,067 |
| 2017-12-20 | 2017-12-18 | 3.702 | 72,716,723 | +4,430 | 6.57% | 269,215,305 |
| 2017-12-19 | 2017-12-15 | 3.657 | 72,712,293 | +52,270 | 6.57% | 265,915,990 |
| 2017-12-18 | 2017-12-14 | 3.702 | 72,660,023 | -12,403 | 6.56% | 269,005,387 |
| 2017-12-15 | 2017-12-13 | 3.680 | 72,672,426 | -96,568 | 6.56% | 267,410,749 |
| 2017-12-14 | 2017-12-12 | 3.635 | 72,768,994 | -221,487 | 6.57% | 264,480,614 |
| 2017-12-13 | 2017-12-11 | 3.680 | 72,990,481 | -44,298 | 6.59% | 268,581,088 |
| 2017-12-12 | 2017-12-08 | 3.668 | 73,034,779 | +8,860 | 6.59% | 267,919,721 |
| 2017-12-11 | 2017-12-07 | 3.657 | 73,025,919 | +67,332 | 6.59% | 267,062,951 |
| 2017-12-08 | 2017-12-06 | 3.725 | 72,958,587 | -80,621 | 6.59% | 271,757,762 |
| 2017-12-07 | 2017-12-05 | 3.736 | 73,039,208 | -13,290 | 6.60% | 272,882,479 |
| 2017-12-06 | 2017-12-04 | 3.736 | 73,052,498 | -121,375 | 6.60% | 272,932,132 |
| 2017-12-05 | 2017-12-01 | 3.781 | 73,173,873 | -108,085 | 6.61% | 276,689,356 |
| 2017-12-01 | 2017-11-29 | 3.747 | 73,281,958 | -98,341 | 6.62% | 274,616,578 |
| 2017-11-30 | 2017-11-28 | 3.725 | 73,380,299 | +7,974 | 6.63% | 273,328,564 |
| 2017-11-29 | 2017-11-27 | 3.759 | 73,372,325 | -33,666 | 6.63% | 275,783,397 |
| 2017-11-28 | 2017-11-24 | 3.781 | 73,405,991 | -175,418 | 6.63% | 277,567,054 |
| 2017-11-27 | 2017-11-23 | 3.793 | 73,581,409 | -69,104 | 6.64% | 279,060,893 |
| 2017-11-24 | 2017-11-22 | 3.815 | 73,650,513 | +201,553 | 6.65% | 280,985,610 |
| 2017-11-23 | 2017-11-21 | 3.770 | 73,448,960 | -193,136 | 6.63% | 276,900,487 |
| 2017-11-22 | 2017-11-20 | 3.657 | 73,642,096 | +18,605 | 6.65% | 269,316,371 |
| 2017-11-21 | 2017-11-17 | 3.759 | 73,623,491 | +84,165 | 6.65% | 276,727,451 |
| 2017-11-20 | 2017-11-16 | 3.849 | 73,539,326 | -607,761 | 6.64% | 283,051,608 |
| 2017-11-17 | 2017-11-15 | 3.883 | 74,147,087 | -3,544 | 6.70% | 287,901,640 |
| 2017-11-16 | 2017-11-14 | 3.951 | 74,150,631 | +122,261 | 6.70% | 292,937,181 |
| 2017-11-15 | 2017-11-13 | 3.928 | 74,028,370 | -163,014 | 6.68% | 290,783,014 |
| 2017-11-14 | 2017-11-10 | 3.996 | 74,191,384 | -579,410 | 6.70% | 296,447,872 |
| 2017-11-13 | 2017-11-09 | 3.962 | 74,770,794 | -267,557 | 6.75% | 296,231,141 |
| 2017-11-10 | 2017-11-08 | 3.996 | 75,038,351 | +130,235 | 6.78% | 299,832,114 |
| 2017-11-09 | 2017-11-07 | 3.951 | 74,908,116 | -365,897 | 6.76% | 295,929,678 |
| 2017-11-08 | 2017-11-06 | 3.951 | 75,274,013 | +150,611 | 6.80% | 297,375,179 |
| 2017-11-07 | 2017-11-03 | 4.041 | 75,123,402 | -229,461 | 6.78% | 303,563,727 |
| 2017-11-06 | 2017-11-02 | 4.063 | 75,352,863 | -132,892 | 6.80% | 306,192,015 |
| 2017-11-03 | 2017-11-01 | 4.086 | 75,485,755 | -977,201 | 6.82% | 308,436,081 |
| 2017-11-02 | 2017-10-31 | 4.052 | 76,462,956 | -111,629 | 6.90% | 309,839,751 |
| 2017-11-01 | 2017-10-30 | 4.120 | 76,574,585 | +886 | 6.91% | 315,478,029 |
| 2017-10-31 | 2017-10-27 | 4.188 | 76,573,699 | -313,626 | 6.91% | 320,660,259 |
| 2017-10-30 | 2017-10-26 | 4.154 | 76,887,325 | -62,902 | 6.94% | 319,370,040 |
| 2017-10-27 | 2017-10-25 | 4.221 | 76,950,227 | -190,479 | 6.95% | 324,842,699 |
| 2017-10-26 | 2017-10-24 | 4.154 | 77,140,706 | -254,267 | 6.97% | 320,422,519 |
| 2017-10-25 | 2017-10-23 | 4.199 | 77,394,973 | -215,286 | 6.99% | 324,973,012 |
| 2017-10-24 | 2017-10-20 | 4.267 | 77,610,259 | +81,507 | 7.01% | 331,133,054 |
| 2017-10-23 | 2017-10-19 | 4.063 | 77,528,752 | -293,249 | 7.00% | 315,033,615 |
| 2017-10-20 | 2017-10-18 | 4.199 | 77,822,001 | -40,753 | 7.03% | 326,766,056 |
| 2017-10-19 | 2017-10-17 | 4.366 | 77,862,754 | -44,298 | 7.03% | 339,968,378 |
| 2017-10-18 | 2017-10-16 | 4.378 | 77,907,052 | +1,121,603 | 7.03% | 341,061,693 |
| 2017-10-17 | 2017-10-13 | 4.320 | 76,785,449 | -1,534,076 | 7.10% | 331,716,819 |
| 2017-10-16 | 2017-10-12 | 4.355 | 78,319,525 | -27,703 | 7.24% | 341,058,091 |
| 2017-10-13 | 2017-10-11 | 4.332 | 78,347,228 | -266,645 | 7.24% | 339,368,763 |
| 2017-10-12 | 2017-10-10 | 4.320 | 78,613,873 | +8,657 | 7.26% | 339,615,699 |
| 2017-10-11 | 2017-10-09 | 4.274 | 78,605,216 | +57,138 | 7.26% | 335,946,447 |
| 2017-10-10 | 2017-10-06 | 4.308 | 78,548,078 | -171,415 | 7.26% | 338,424,158 |
| 2017-10-09 | 2017-10-04 | 4.251 | 78,719,493 | -103,887 | 7.27% | 334,616,282 |
| 2017-10-06 | 2017-10-03 | 4.251 | 78,823,380 | -58,004 | 7.28% | 335,057,879 |
| 2017-10-04 | 2017-09-29 | 4.181 | 78,881,384 | +110,813 | 7.29% | 329,837,519 |
| 2017-10-03 | 2017-09-28 | 4.147 | 78,770,571 | +180,072 | 7.28% | 326,644,541 |
| 2017-09-29 | 2017-09-27 | 4.205 | 78,590,499 | -6,060 | 7.26% | 330,436,788 |
| 2017-09-28 | 2017-09-26 | 4.239 | 78,596,559 | +354,950 | 7.26% | 333,185,858 |
| 2017-09-27 | 2017-09-25 | 4.181 | 78,241,609 | +130,725 | 7.23% | 327,162,340 |
| 2017-09-26 | 2017-09-22 | 4.308 | 78,110,884 | +73,588 | 7.22% | 336,540,509 |
| 2017-09-25 | 2017-09-21 | 4.332 | 78,037,296 | +37,226 | 7.21% | 338,026,262 |
| 2017-09-22 | 2017-09-20 | 4.274 | 78,000,070 | +277,034 | 7.21% | 333,360,147 |
| 2017-09-21 | 2017-09-19 | 4.251 | 77,723,036 | +90,627 | 7.18% | 330,380,600 |
| 2017-09-20 | 2017-09-18 | 4.332 | 77,632,409 | +230,285 | 7.17% | 336,272,454 |
| 2017-09-19 | 2017-09-15 | 4.077 | 77,402,124 | +1,350,953 | 7.15% | 315,605,488 |
| 2017-09-18 | 2017-09-14 | 4.251 | 76,051,171 | -53,675 | 7.03% | 323,273,933 |
| 2017-09-15 | 2017-09-13 | 4.216 | 76,104,846 | -111,679 | 7.03% | 320,864,846 |
| 2017-09-14 | 2017-09-12 | 4.216 | 76,216,525 | -77,916 | 7.04% | 321,335,695 |
| 2017-09-13 | 2017-09-11 | 4.216 | 76,294,441 | +359,278 | 7.05% | 321,664,195 |
| 2017-09-12 | 2017-09-08 | 4.193 | 75,935,163 | -43,286 | 7.02% | 318,395,204 |
| 2017-09-11 | 2017-09-07 | 4.170 | 75,978,449 | +11,254 | 7.02% | 316,821,458 |
| 2017-09-08 | 2017-09-06 | 4.135 | 75,967,195 | +199,984 | 7.02% | 314,142,055 |
| 2017-09-07 | 2017-09-05 | 4.193 | 75,767,211 | -173,146 | 7.00% | 317,690,983 |
| 2017-09-06 | 2017-09-04 | 4.181 | 75,940,357 | +135,920 | 7.02% | 317,539,800 |
| 2017-09-05 | 2017-09-01 | 4.262 | 75,804,437 | -10,389 | 7.00% | 323,100,742 |
| 2017-09-04 | 2017-08-31 | 4.274 | 75,814,826 | -50,213 | 7.01% | 324,020,754 |
| 2017-09-01 | 2017-08-30 | 4.251 | 75,865,039 | +7,792 | 7.01% | 322,482,733 |
| 2017-08-30 | 2017-08-28 | 4.320 | 75,857,247 | +164,489 | 7.01% | 327,706,942 |
| 2017-08-29 | 2017-08-25 | 4.285 | 75,692,758 | +15,583 | 6.99% | 324,373,377 |
| 2017-08-28 | 2017-08-24 | 4.205 | 75,677,175 | +213,836 | 6.99% | 318,187,605 |
| 2017-08-25 | 2017-08-22 | 4.205 | 75,463,339 | +58,004 | 6.97% | 317,288,523 |
| 2017-08-24 | 2017-08-21 | 4.124 | 75,405,335 | -376,593 | 6.97% | 310,947,631 |
| 2017-08-22 | 2017-08-18 | 4.101 | 75,781,928 | +45,018 | 7.00% | 310,749,877 |
| 2017-08-21 | 2017-08-17 | 4.147 | 75,736,910 | +8,657 | 7.00% | 314,064,604 |
| 2017-08-18 | 2017-08-16 | 4.181 | 75,728,253 | -8,657 | 7.00% | 316,652,901 |
| 2017-08-17 | 2017-08-15 | 4.158 | 75,736,910 | -419,014 | 7.00% | 314,939,436 |
| 2017-08-16 | 2017-08-14 | 4.193 | 76,155,924 | -5,195 | 7.04% | 319,320,852 |
| 2017-08-15 | 2017-08-11 | 4.205 | 76,161,119 | -138,517 | 7.04% | 320,222,366 |
| 2017-08-14 | 2017-08-10 | 4.308 | 76,299,636 | -112,545 | 7.05% | 328,736,752 |
| 2017-08-11 | 2017-08-09 | 4.389 | 76,412,181 | +143,712 | 7.06% | 335,400,074 |
| 2017-08-10 | 2017-08-08 | 4.424 | 76,268,469 | -60,601 | 7.05% | 337,412,187 |
| 2017-08-09 | 2017-08-07 | 4.389 | 76,329,070 | +79,647 | 7.05% | 335,035,271 |
| 2017-08-08 | 2017-08-04 | 4.297 | 76,249,423 | +574,845 | 7.05% | 327,639,658 |
| 2017-08-07 | 2017-08-03 | 4.297 | 75,674,578 | +77,916 | 6.99% | 325,169,580 |
| 2017-08-04 | 2017-08-02 | 4.355 | 75,596,662 | -472,689 | 6.99% | 329,200,838 |
| 2017-08-03 | 2017-08-01 | 4.228 | 76,069,351 | -19,046 | 7.03% | 321,593,868 |
| 2017-08-02 | 2017-07-31 | 4.112 | 76,088,397 | +66,661 | 7.03% | 312,885,470 |
| 2017-08-01 | 2017-07-28 | 4.112 | 76,021,736 | +162,758 | 7.02% | 312,611,351 |
| 2017-07-31 | 2017-07-27 | 4.101 | 75,858,978 | -12,986 | 7.01% | 311,065,827 |
| 2017-07-28 | 2017-07-26 | 4.124 | 75,871,964 | +200,849 | 7.01% | 312,871,860 |
| 2017-07-27 | 2017-07-25 | 4.216 | 75,671,115 | -138,517 | 6.99% | 319,036,197 |
| 2017-07-26 | 2017-07-24 | 4.297 | 75,809,632 | -90,036 | 7.01% | 325,749,900 |
| 2017-07-24 | 2017-07-20 | 4.320 | 75,899,668 | +2,597 | 7.01% | 327,890,203 |
| 2017-07-21 | 2017-07-19 | 4.308 | 75,897,071 | +207,776 | 7.01% | 327,002,302 |
| 2017-07-20 | 2017-07-18 | 4.239 | 75,689,295 | +34,629 | 6.99% | 320,861,409 |
| 2017-07-19 | 2017-07-17 | 4.285 | 75,654,666 | +7,792 | 6.99% | 324,210,137 |
| 2017-07-18 | 2017-07-14 | 4.332 | 75,646,874 | -78,782 | 6.99% | 327,671,913 |
| 2017-07-17 | 2017-07-13 | 4.297 | 75,725,656 | +48,481 | 7.00% | 325,389,059 |
| 2017-07-14 | 2017-07-12 | 4.239 | 75,677,175 | +134,188 | 6.99% | 320,810,030 |
| 2017-07-13 | 2017-07-11 | 4.239 | 75,542,987 | -80,513 | 6.98% | 320,241,182 |
| 2017-07-12 | 2017-07-10 | 4.251 | 75,623,500 | -80,513 | 6.99% | 321,456,013 |
| 2017-07-11 | 2017-07-07 | 4.239 | 75,704,013 | +20,778 | 7.00% | 320,923,802 |
| 2017-07-10 | 2017-07-06 | 4.274 | 75,683,235 | +20,778 | 6.99% | 323,458,355 |
| 2017-07-07 | 2017-07-05 | 4.274 | 75,662,457 | -287,423 | 6.99% | 323,369,553 |
| 2017-07-06 | 2017-07-04 | 4.251 | 75,949,880 | +195,655 | 7.02% | 322,843,371 |
| 2017-07-05 | 2017-07-03 | 4.297 | 75,754,225 | +152,369 | 7.00% | 325,511,819 |
| 2017-07-04 | 2017-06-30 | 4.274 | 75,601,856 | +180,072 | 6.99% | 323,110,554 |
| 2017-07-03 | 2017-06-29 | 4.389 | 75,421,784 | -42,421 | 6.97% | 331,052,872 |
| 2017-06-30 | 2017-06-28 | 4.355 | 75,464,205 | +179,206 | 6.97% | 328,624,027 |
| 2017-06-29 | 2017-06-27 | 4.389 | 75,284,999 | -41,555 | 6.96% | 330,452,474 |
| 2017-06-28 | 2017-06-26 | 4.470 | 75,326,554 | +13,852 | 6.96% | 336,725,516 |
| 2017-06-27 | 2017-06-23 | 4.493 | 75,312,702 | +30,301 | 6.96% | 338,403,458 |
| 2017-06-26 | 2017-06-22 | 4.505 | 75,282,401 | +117,739 | 6.96% | 339,136,888 |
| 2017-06-23 | 2017-06-21 | 4.470 | 75,164,662 | -26,838 | 6.95% | 336,001,825 |
| 2017-06-22 | 2017-06-20 | 4.412 | 75,191,500 | -27,703 | 6.95% | 331,779,138 |
| 2017-06-21 | 2017-06-19 | 4.366 | 75,219,203 | -813,787 | 6.95% | 328,425,969 |
| 2017-06-20 | 2017-06-16 | 4.320 | 76,032,990 | +132,457 | 7.03% | 328,466,160 |
| 2017-06-19 | 2017-06-15 | 4.459 | 75,900,533 | +103,022 | 7.01% | 338,414,601 |
| 2017-06-16 | 2017-06-14 | 4.447 | 75,797,511 | -105,620 | 7.00% | 337,079,729 |
| 2017-06-15 | 2017-06-13 | 4.332 | 75,903,131 | -226,605 | 7.01% | 328,781,915 |
| 2017-06-14 | 2017-06-12 | 4.308 | 76,129,736 | -123,799 | 7.03% | 328,004,739 |
| 2017-06-13 | 2017-06-09 | 4.389 | 76,253,535 | -81,379 | 7.05% | 334,703,721 |
| 2017-06-12 | 2017-06-08 | 4.412 | 76,334,914 | +56,272 | 7.05% | 336,824,401 |
| 2017-06-09 | 2017-06-07 | 4.470 | 76,278,642 | +11,255 | 7.05% | 340,981,549 |
| 2017-06-08 | 2017-06-06 | 4.436 | 76,267,387 | -354,950 | 7.05% | 338,288,359 |
| 2017-06-07 | 2017-06-05 | 4.482 | 76,622,337 | +90,036 | 7.08% | 343,402,998 |
| 2017-06-06 | 2017-06-02 | 4.459 | 76,532,301 | +203,447 | 7.07% | 341,231,439 |
| 2017-06-05 | 2017-06-01 | 4.436 | 76,328,854 | +565,322 | 7.05% | 338,561,000 |
| 2017-06-02 | 2017-05-31 | 4.366 | 75,763,532 | -882,301 | 7.00% | 330,802,646 |
| 2017-06-01 | 2017-05-29 | 4.655 | 76,645,833 | +38,092 | 7.08% | 356,788,261 |
| 2017-05-31 | 2017-05-26 | 4.632 | 76,607,741 | -376,593 | 7.08% | 354,841,161 |
| 2017-05-29 | 2017-05-25 | 4.655 | 76,984,334 | -91,767 | 7.11% | 358,363,992 |
| 2017-05-26 | 2017-05-24 | 4.436 | 77,076,101 | +112,284 | 7.12% | 341,875,457 |
| 2017-05-25 | 2017-05-23 | 4.692 | 76,963,817 | -259,719 | 7.11% | 361,118,457 |
| 2017-05-24 | 2017-05-22 | 4.668 | 77,223,536 | +2,354,778 | 7.14% | 360,488,414 |
| 2017-05-23 | 2017-05-19 | 4.740 | 74,868,758 | +6,685 | 7.17% | 354,872,899 |
| 2017-05-22 | 2017-05-18 | 4.740 | 74,862,073 | +451,146 | 7.17% | 354,841,213 |
| 2017-05-19 | 2017-05-17 | 4.812 | 74,410,927 | +222,231 | 7.13% | 358,046,793 |
| 2017-05-18 | 2017-05-16 | 4.812 | 74,188,696 | +9,190 | 7.10% | 356,977,473 |
| 2017-05-17 | 2017-05-15 | 4.788 | 74,179,506 | -19,216 | 7.10% | 355,157,466 |
| 2017-05-16 | 2017-05-12 | 4.668 | 74,198,722 | -13,367 | 7.10% | 346,368,232 |
| 2017-05-15 | 2017-05-11 | 4.668 | 74,212,089 | -74,356 | 7.11% | 346,430,630 |
| 2017-05-12 | 2017-05-10 | 4.668 | 74,286,445 | -630,768 | 7.11% | 346,777,733 |
| 2017-05-11 | 2017-05-09 | 4.716 | 74,917,213 | +127,825 | 7.17% | 353,309,126 |
| 2017-05-10 | 2017-05-08 | 4.668 | 74,789,388 | -31,748 | 7.16% | 349,125,529 |
| 2017-05-09 | 2017-05-05 | 4.728 | 74,821,136 | -432,765 | 7.16% | 353,751,601 |
| 2017-05-08 | 2017-05-04 | 4.884 | 75,253,901 | -88,559 | 7.21% | 367,507,495 |
| 2017-05-05 | 2017-05-02 | 4.967 | 75,342,460 | -138,685 | 7.21% | 374,252,675 |
| 2017-05-04 | 2017-04-28 | 4.943 | 75,481,145 | +38,431 | 7.23% | 373,134,625 |
| 2017-05-02 | 2017-04-27 | 4.991 | 75,442,714 | +352,562 | 7.22% | 376,556,699 |
| 2017-04-28 | 2017-04-26 | 4.979 | 75,090,152 | -196,332 | 7.19% | 373,898,166 |
| 2017-04-27 | 2017-04-25 | 4.896 | 75,286,484 | -55,976 | 7.21% | 368,567,760 |
| 2017-04-26 | 2017-04-24 | 4.788 | 75,342,460 | -279,877 | 7.21% | 360,725,470 |
| 2017-04-25 | 2017-04-21 | 4.788 | 75,622,337 | -1,671 | 7.24% | 362,065,468 |
| 2017-04-24 | 2017-04-20 | 4.776 | 75,624,008 | -13,367 | 7.24% | 361,168,285 |
| 2017-04-21 | 2017-04-19 | 4.764 | 75,637,375 | +100,254 | 7.24% | 360,326,780 |
| 2017-04-20 | 2017-04-18 | 4.836 | 75,537,121 | +192,155 | 7.23% | 365,274,045 |
| 2017-04-19 | 2017-04-13 | 4.848 | 75,344,966 | -8,355 | 7.21% | 365,246,687 |
| 2017-04-18 | 2017-04-12 | 4.884 | 75,353,321 | +150,382 | 7.22% | 367,993,020 |
| 2017-04-13 | 2017-04-11 | 4.836 | 75,202,939 | +57,647 | 7.20% | 363,658,044 |
| 2017-04-12 | 2017-04-10 | 4.860 | 75,145,292 | +104,432 | 7.20% | 365,178,189 |
| 2017-04-11 | 2017-04-07 | 4.967 | 75,040,860 | +3,341 | 7.19% | 372,754,521 |
| 2017-04-10 | 2017-04-06 | 4.967 | 75,037,519 | +498,767 | 7.19% | 372,737,925 |
| 2017-04-07 | 2017-04-05 | 5.039 | 74,538,752 | +362,587 | 7.14% | 375,613,535 |
| 2017-04-06 | 2017-04-03 | 4.967 | 74,176,165 | +20,887 | 7.10% | 368,459,275 |
| 2017-04-05 | 2017-03-31 | 5.015 | 74,155,278 | -66,001 | 7.10% | 371,905,936 |
| 2017-04-03 | 2017-03-30 | 4.884 | 74,221,279 | +578,970 | 7.11% | 362,464,616 |
| 2017-03-31 | 2017-03-29 | 4.979 | 73,642,309 | -86,052 | 7.05% | 366,688,887 |
| 2017-03-30 | 2017-03-28 | 5.015 | 73,728,361 | +830,442 | 7.06% | 369,764,848 |
| 2017-03-29 | 2017-03-27 | 4.967 | 72,897,919 | +563,932 | 6.98% | 362,109,774 |
| 2017-03-28 | 2017-03-24 | 5.087 | 72,333,987 | +327,499 | 6.93% | 367,966,561 |
| 2017-03-27 | 2017-03-23 | 5.063 | 72,006,488 | +147,875 | 6.89% | 364,576,790 |
| 2017-03-24 | 2017-03-22 | 5.087 | 71,858,613 | +307,447 | 6.88% | 365,548,310 |
| 2017-03-23 | 2017-03-21 | 5.195 | 71,551,166 | -555,577 | 6.85% | 371,692,215 |
| 2017-03-22 | 2017-03-20 | 5.219 | 72,106,743 | -33,418 | 6.90% | 376,304,480 |
| 2017-03-21 | 2017-03-17 | 5.326 | 72,140,161 | -436,943 | 6.91% | 384,250,232 |
| 2017-03-20 | 2017-03-16 | 5.314 | 72,577,104 | -721,833 | 6.95% | 385,708,869 |
| 2017-03-17 | 2017-03-15 | 5.051 | 73,298,937 | +147,875 | 7.02% | 370,243,248 |
| 2017-03-16 | 2017-03-14 | 5.003 | 73,151,062 | -17,544 | 7.00% | 365,993,976 |
| 2017-03-15 | 2017-03-13 | 5.075 | 73,168,606 | +586,489 | 7.01% | 371,336,516 |
| 2017-03-14 | 2017-03-10 | 4.967 | 72,582,117 | -333,346 | 6.95% | 360,541,074 |
| 2017-03-13 | 2017-03-09 | 4.991 | 72,915,463 | +187,142 | 6.98% | 363,942,449 |
| 2017-03-10 | 2017-03-08 | 5.063 | 72,728,321 | +64,330 | 6.96% | 368,231,510 |
| 2017-03-09 | 2017-03-07 | 5.123 | 72,663,991 | -19,216 | 6.96% | 372,254,569 |
| 2017-03-08 | 2017-03-06 | 5.039 | 72,683,207 | +38,431 | 6.96% | 366,263,126 |
| 2017-03-07 | 2017-03-03 | 5.027 | 72,644,776 | -1,255,187 | 6.96% | 365,199,942 |
| 2017-03-06 | 2017-03-02 | 5.099 | 73,899,963 | +27,570 | 7.08% | 376,817,306 |
| 2017-03-03 | 2017-03-01 | 5.159 | 73,872,393 | -832,113 | 7.07% | 381,097,814 |
| 2017-03-02 | 2017-02-28 | 5.255 | 74,704,506 | +411,879 | 7.15% | 392,543,996 |
| 2017-02-28 | 2017-02-24 | 5.219 | 74,292,627 | -420,234 | 7.11% | 387,711,984 |
| 2017-02-27 | 2017-02-23 | 5.386 | 74,712,861 | -218,054 | 7.15% | 402,424,952 |
| 2017-02-24 | 2017-02-22 | 5.326 | 74,930,915 | +410,209 | 7.17% | 399,115,016 |
| 2017-02-23 | 2017-02-21 | 5.303 | 74,520,706 | -619,908 | 7.14% | 395,146,107 |
| 2017-02-22 | 2017-02-20 | 5.159 | 75,140,614 | -297,422 | 7.20% | 387,640,397 |
| 2017-02-21 | 2017-02-17 | 5.207 | 75,438,036 | +910,646 | 7.22% | 392,786,588 |
| 2017-02-20 | 2017-02-16 | 5.135 | 74,527,390 | -115,293 | 7.14% | 382,692,741 |
| 2017-02-17 | 2017-02-15 | 4.979 | 74,642,683 | -111,115 | 7.15% | 371,670,073 |
| 2017-02-16 | 2017-02-14 | 4.955 | 74,753,798 | -107,774 | 7.16% | 370,433,815 |
| 2017-02-15 | 2017-02-13 | 4.967 | 74,861,572 | -1,313,335 | 7.17% | 371,863,934 |
| 2017-02-14 | 2017-02-10 | 4.872 | 76,174,907 | -213,876 | 7.29% | 371,093,513 |
| 2017-02-13 | 2017-02-09 | 4.931 | 76,388,783 | -399,348 | 7.31% | 376,707,119 |
| 2017-02-10 | 2017-02-08 | 4.931 | 76,788,131 | +49,292 | 7.35% | 378,676,482 |
| 2017-02-09 | 2017-02-07 | 4.716 | 76,738,839 | +268,181 | 7.35% | 361,899,903 |
| 2017-02-08 | 2017-02-06 | 4.788 | 76,470,658 | -41,656 | 7.32% | 366,127,069 |
| 2017-02-07 | 2017-02-03 | 4.668 | 76,512,314 | -68,173 | 7.33% | 357,168,347 |
| 2017-02-06 | 2017-02-02 | 4.692 | 76,580,487 | -153,723 | 7.33% | 359,319,851 |
| 2017-02-03 | 2017-02-01 | 4.788 | 76,734,210 | -133,673 | 7.35% | 367,388,906 |
| 2017-02-02 | 2017-01-27 | 4.752 | 76,867,883 | +245,624 | 7.36% | 365,268,690 |
| 2017-02-01 | 2017-01-25 | 4.788 | 76,622,259 | +310,789 | 7.34% | 366,852,906 |
| 2017-01-26 | 2017-01-24 | 4.848 | 76,311,470 | +177,952 | 7.31% | 369,931,968 |
| 2017-01-25 | 2017-01-23 | 4.931 | 76,133,518 | -114,458 | 7.29% | 375,448,293 |
| 2017-01-24 | 2017-01-20 | 5.075 | 76,247,976 | +231,630 | 7.30% | 386,964,564 |
| 2017-01-23 | 2017-01-19 | 5.027 | 76,016,346 | -676,718 | 7.28% | 382,149,504 |
| 2017-01-20 | 2017-01-18 | 5.051 | 76,693,064 | -1,388,526 | 7.34% | 387,387,462 |
| 2017-01-19 | 2017-01-17 | 5.039 | 78,081,590 | -975,811 | 7.48% | 393,466,502 |
| 2017-01-18 | 2017-01-16 | 5.039 | 79,057,401 | +332,511 | 7.57% | 398,383,781 |
| 2017-01-17 | 2017-01-13 | 5.123 | 78,724,890 | -28,406 | 7.54% | 403,304,299 |
| 2017-01-16 | 2017-01-12 | 5.087 | 78,753,296 | +113,622 | 7.54% | 400,621,903 |
| 2017-01-13 | 2017-01-11 | 5.027 | 78,639,674 | +286,561 | 7.53% | 395,337,503 |
| 2017-01-12 | 2017-01-10 | 4.991 | 78,353,113 | +280,713 | 7.50% | 391,083,354 |
| 2017-01-11 | 2017-01-09 | 4.884 | 78,072,400 | +1,357,748 | 7.48% | 381,271,825 |
| 2017-01-10 | 2017-01-06 | 4.836 | 76,714,652 | +244,634 | 7.35% | 370,968,219 |
| 2017-01-09 | 2017-01-05 | 4.943 | 76,470,018 | -70,679 | 7.32% | 378,023,035 |
| 2017-01-06 | 2017-01-04 | 5.075 | 76,540,697 | +131,834 | 7.33% | 388,450,147 |
| 2017-01-05 | 2017-01-03 | 5.087 | 76,408,863 | -104,431 | 7.32% | 388,695,656 |
| 2017-01-04 | 2016-12-30 | 5.075 | 76,513,294 | +250,636 | 7.33% | 388,311,074 |
| 2017-01-03 | 2016-12-29 | 4.979 | 76,262,658 | +172,104 | 7.30% | 379,736,452 |
| 2016-12-30 | 2016-12-28 | 5.015 | 76,090,554 | +77,676 | 7.29% | 381,611,795 |
| 2016-12-29 | 2016-12-23 | 5.099 | 76,012,878 | +20,051 | 7.28% | 387,591,099 |
| 2016-12-28 | 2016-12-22 | 5.087 | 75,992,827 | +144,534 | 7.28% | 386,579,261 |
| 2016-12-23 | 2016-12-21 | 5.147 | 75,848,293 | +532,184 | 7.26% | 390,383,350 |
| 2016-12-22 | 2016-12-20 | 5.099 | 75,316,109 | +325,828 | 7.21% | 384,038,261 |
| 2016-12-21 | 2016-12-19 | 5.087 | 74,990,281 | +101,090 | 7.18% | 381,479,260 |
| 2016-12-20 | 2016-12-16 | 5.267 | 74,889,191 | -32,593 | 7.17% | 394,410,834 |
| 2016-12-19 | 2016-12-15 | 5.111 | 74,921,784 | -48,456 | 7.17% | 382,924,369 |
| 2016-12-16 | 2016-12-14 | 5.243 | 74,970,240 | +37,595 | 7.18% | 393,042,969 |
| 2016-12-15 | 2016-12-13 | 5.267 | 74,932,645 | -26,734 | 7.18% | 394,639,688 |
| 2016-12-14 | 2016-12-12 | 5.243 | 74,959,379 | +346,713 | 7.18% | 392,986,029 |
| 2016-12-13 | 2016-12-09 | 5.422 | 74,612,666 | -118,634 | 7.14% | 404,564,508 |
| 2016-12-12 | 2016-12-08 | 5.494 | 74,731,300 | +481,222 | 7.16% | 410,574,756 |
| 2016-12-09 | 2016-12-07 | 5.362 | 74,250,078 | +30,076 | 7.11% | 398,154,793 |
| 2016-12-08 | 2016-12-06 | 5.314 | 74,220,002 | -246,459 | 7.11% | 394,440,002 |
| 2016-12-07 | 2016-12-05 | 5.243 | 74,466,461 | +419,398 | 7.13% | 390,401,831 |
| 2016-12-06 | 2016-12-02 | 5.326 | 74,047,063 | -1,106,142 | 7.09% | 394,407,231 |
| 2016-12-05 | 2016-12-01 | 5.458 | 75,153,205 | -179,623 | 7.20% | 410,194,062 |
| 2016-12-02 | 2016-11-30 | 5.482 | 75,332,828 | -395,170 | 7.21% | 412,977,860 |
| 2016-12-01 | 2016-11-29 | 5.506 | 75,727,998 | -557,248 | 7.25% | 416,957,056 |
| 2016-11-30 | 2016-11-28 | 5.518 | 76,285,246 | -1,802,032 | 7.30% | 420,938,352 |
| 2016-11-29 | 2016-11-25 | 5.602 | 78,087,278 | -1,309,993 | 7.48% | 437,424,554 |
| 2016-11-28 | 2016-11-24 | 5.494 | 79,397,271 | +1,247,334 | 7.60% | 436,209,662 |
| 2016-11-25 | 2016-11-23 | 5.626 | 78,149,937 | +58,732 | 7.48% | 439,646,389 |
| 2016-11-24 | 2016-11-22 | 5.602 | 78,091,205 | +417,728 | 7.48% | 437,446,552 |
| 2016-11-23 | 2016-11-21 | 5.159 | 77,673,477 | -20,051 | 7.44% | 400,707,099 |
| 2016-11-22 | 2016-11-18 | 5.003 | 77,693,528 | -131,167 | 7.44% | 388,721,127 |
| 2016-11-21 | 2016-11-17 | 5.015 | 77,824,695 | -466,183 | 7.45% | 390,308,915 |
| 2016-11-18 | 2016-11-16 | 4.931 | 78,290,878 | +545,552 | 7.50% | 386,087,197 |
| 2016-11-17 | 2016-11-15 | 4.908 | 77,745,326 | +147,040 | 7.44% | 381,535,687 |
| 2016-11-16 | 2016-11-14 | 4.979 | 77,598,286 | +278,206 | 7.43% | 386,386,976 |
| 2016-11-15 | 2016-11-11 | 5.027 | 77,320,080 | +618,237 | 7.40% | 388,703,638 |
| 2016-11-14 | 2016-11-10 | 4.967 | 76,701,843 | +1,245,614 | 7.34% | 381,005,212 |
| 2016-11-11 | 2016-11-09 | 4.908 | 75,456,229 | +741,884 | 7.23% | 370,301,929 |
| 2016-11-10 | 2016-11-08 | 4.908 | 74,714,345 | +1,685,112 | 7.15% | 366,661,128 |
| 2016-11-09 | 2016-11-07 | 4.991 | 73,029,233 | +391,828 | 6.99% | 364,510,308 |
| 2016-11-08 | 2016-11-04 | 4.872 | 72,637,405 | +13,368 | 6.96% | 353,860,226 |
| 2016-11-07 | 2016-11-03 | 4.788 | 72,624,037 | -195,497 | 6.95% | 347,710,174 |
| 2016-11-04 | 2016-11-02 | 4.704 | 72,819,534 | +116,964 | 6.97% | 342,544,869 |
| 2016-11-03 | 2016-11-01 | 4.812 | 72,702,570 | +56,811 | 6.96% | 349,826,606 |
| 2016-11-02 | 2016-10-31 | 4.800 | 72,645,759 | +24,228 | 6.96% | 348,683,710 |
| 2016-11-01 | 2016-10-28 | 4.908 | 72,621,531 | +269,016 | 6.95% | 356,390,630 |
| 2016-10-31 | 2016-10-27 | 4.919 | 72,352,515 | +1,125,358 | 6.93% | 355,936,458 |
| 2016-10-28 | 2016-10-26 | 4.919 | 71,227,157 | -18,380 | 6.82% | 350,400,286 |
| 2016-10-27 | 2016-10-25 | 4.931 | 71,245,537 | +1,064,370 | 6.82% | 351,343,482 |
| 2016-10-26 | 2016-10-24 | 4.776 | 70,181,167 | +334,231 | 6.72% | 335,174,138 |
| 2016-10-25 | 2016-10-20 | 4.704 | 69,846,936 | -565,603 | 6.69% | 328,561,695 |
| 2016-10-24 | 2016-10-19 | 4.668 | 70,412,539 | +55,140 | 6.74% | 328,693,891 |
| 2016-10-20 | 2016-10-18 | 4.644 | 70,357,399 | +302,435 | 6.74% | 326,752,201 |
| 2016-10-19 | 2016-10-17 | 4.513 | 70,054,964 | +427,752 | 6.71% | 316,123,866 |
| 2016-10-18 | 2016-10-14 | 4.703 | 69,627,212 | +139,521 | 6.67% | 327,483,354 |
| 2016-10-17 | 2016-10-13 | 4.679 | 69,487,691 | +1,590,880 | 6.65% | 325,111,505 |
| 2016-10-14 | 2016-10-12 | 4.728 | 67,896,811 | -339,558 | 6.71% | 321,020,967 |
| 2016-10-13 | 2016-10-11 | 4.753 | 68,236,369 | +304,581 | 6.74% | 324,311,155 |
| 2016-10-12 | 2016-10-07 | 4.691 | 67,931,788 | +114,217 | 6.71% | 318,670,521 |
| 2016-10-11 | 2016-10-06 | 4.716 | 67,817,571 | +123,129 | 6.70% | 319,809,118 |
| 2016-10-07 | 2016-10-05 | 4.642 | 67,694,442 | -65,615 | 6.69% | 314,214,416 |
| 2016-10-06 | 2016-10-04 | 4.617 | 67,760,057 | -227,625 | 6.69% | 312,846,005 |
| 2016-10-04 | 2016-09-30 | 4.469 | 67,987,682 | -279,469 | 6.71% | 303,825,382 |
| 2016-10-03 | 2016-09-29 | 4.568 | 68,267,151 | +127,988 | 6.74% | 311,816,255 |
| 2016-09-29 | 2016-09-27 | 4.531 | 68,139,163 | -13,771 | 6.73% | 308,708,158 |
| 2016-09-28 | 2016-09-26 | 4.481 | 68,152,934 | +412,319 | 6.73% | 305,405,202 |
| 2016-09-27 | 2016-09-23 | 4.629 | 67,740,615 | -8,657 | 6.69% | 313,592,488 |
| 2016-09-26 | 2016-09-22 | 4.654 | 67,749,272 | +71,285 | 6.69% | 315,305,271 |
| 2016-09-23 | 2016-09-21 | 4.605 | 67,677,987 | -465,782 | 6.68% | 311,631,617 |
| 2016-09-22 | 2016-09-20 | 4.531 | 68,143,769 | +42,123 | 6.73% | 308,729,026 |
| 2016-09-21 | 2016-09-19 | 4.568 | 68,101,646 | +158,771 | 6.73% | 311,060,296 |
| 2016-09-20 | 2016-09-15 | 4.568 | 67,942,875 | +13,771 | 6.71% | 310,335,095 |
| 2016-09-19 | 2016-09-14 | 4.469 | 67,929,104 | +25,112 | 6.71% | 303,563,607 |
| 2016-09-15 | 2016-09-13 | 4.456 | 67,903,992 | +251,927 | 6.71% | 302,613,122 |
| 2016-09-14 | 2016-09-12 | 4.506 | 67,652,065 | +153,100 | 6.68% | 304,831,028 |
| 2016-09-13 | 2016-09-09 | 4.765 | 67,498,965 | -51,843 | 6.67% | 321,639,713 |
| 2016-09-12 | 2016-09-08 | 4.592 | 67,550,808 | +337,075 | 6.67% | 310,212,102 |
| 2016-09-09 | 2016-09-07 | 4.580 | 67,213,733 | +11,131 | 6.64% | 307,834,417 |
| 2016-09-08 | 2016-09-06 | 4.506 | 67,202,602 | +16,201 | 6.64% | 302,805,808 |
| 2016-09-07 | 2016-09-05 | 4.469 | 67,186,401 | +187,933 | 6.64% | 300,244,594 |
| 2016-09-05 | 2016-09-01 | 4.382 | 66,998,468 | +81,816 | 6.62% | 293,615,159 |
| 2016-09-02 | 2016-08-31 | 4.382 | 66,916,652 | +4,860 | 6.61% | 293,256,607 |
| 2016-09-01 | 2016-08-30 | 4.469 | 66,911,792 | -12,961 | 6.61% | 299,017,413 |
| 2016-08-31 | 2016-08-29 | 4.321 | 66,924,753 | +479,553 | 6.61% | 289,161,234 |
| 2016-08-30 | 2016-08-26 | 4.308 | 66,445,200 | -66,424 | 6.56% | 286,268,978 |
| 2016-08-29 | 2016-08-25 | 4.321 | 66,511,624 | -131,229 | 6.57% | 287,376,231 |
| 2016-08-26 | 2016-08-24 | 4.284 | 66,642,853 | -196,798 | 6.58% | 285,475,146 |
| 2016-08-25 | 2016-08-23 | 4.284 | 66,839,651 | -269,658 | 6.60% | 286,318,161 |
| 2016-08-24 | 2016-08-22 | 4.321 | 67,109,309 | -27,542 | 6.63% | 289,958,644 |
| 2016-08-23 | 2016-08-19 | 4.333 | 67,136,851 | -81,816 | 6.63% | 290,906,437 |
| 2016-08-22 | 2016-08-18 | 4.432 | 67,218,667 | +223,576 | 6.64% | 297,899,375 |
| 2016-08-19 | 2016-08-17 | 4.432 | 66,995,091 | +288,541 | 6.62% | 296,908,532 |
| 2016-08-18 | 2016-08-16 | 4.494 | 66,706,550 | -21,061 | 6.59% | 299,747,184 |
| 2016-08-17 | 2016-08-15 | 4.555 | 66,727,611 | +1,314,720 | 6.59% | 303,960,528 |
| 2016-08-16 | 2016-08-12 | 4.333 | 65,412,891 | +82,807 | 6.46% | 283,436,456 |
| 2016-08-15 | 2016-08-11 | 4.321 | 65,330,084 | +7,291 | 6.45% | 282,271,161 |
| 2016-08-12 | 2016-08-10 | 4.148 | 65,322,793 | +118,268 | 6.45% | 270,950,072 |
| 2016-08-11 | 2016-08-09 | 4.160 | 65,204,525 | +107,737 | 6.44% | 271,264,452 |
| 2016-08-10 | 2016-08-08 | 4.136 | 65,096,788 | -92,346 | 6.43% | 269,209,025 |
| 2016-08-09 | 2016-08-05 | 4.111 | 65,189,134 | +95,586 | 6.44% | 267,981,426 |
| 2016-08-08 | 2016-08-04 | 4.074 | 65,093,548 | +21,062 | 6.43% | 265,177,781 |
| 2016-08-05 | 2016-08-03 | 4.049 | 65,072,486 | +20,251 | 6.43% | 263,485,361 |
| 2016-08-04 | 2016-08-01 | 4.061 | 65,052,235 | +85,866 | 6.42% | 264,206,421 |
| 2016-08-03 | 2016-07-29 | 4.024 | 64,966,369 | -96,261 | 6.42% | 261,451,684 |
| 2016-08-01 | 2016-07-28 | 4.074 | 65,062,630 | -62,328 | 6.43% | 265,051,827 |
| 2016-07-29 | 2016-07-27 | 4.086 | 65,124,958 | +61,816 | 6.43% | 266,109,696 |
| 2016-07-28 | 2016-07-26 | 4.160 | 65,063,142 | -162,011 | 6.43% | 270,676,269 |
| 2016-07-27 | 2016-07-25 | 4.111 | 65,225,153 | -32,402 | 6.44% | 268,129,494 |
| 2016-07-26 | 2016-07-22 | 4.074 | 65,257,555 | +127,989 | 6.44% | 265,845,912 |
| 2016-07-25 | 2016-07-21 | 4.086 | 65,129,566 | -76,145 | 6.43% | 266,128,525 |
| 2016-07-22 | 2016-07-20 | 4.098 | 65,205,711 | -199,274 | 6.44% | 267,244,617 |
| 2016-07-21 | 2016-07-19 | 4.123 | 65,404,985 | +179,022 | 6.46% | 269,676,166 |
| 2016-07-20 | 2016-07-18 | 4.173 | 65,225,963 | -204,944 | 6.44% | 272,158,842 |
| 2016-07-19 | 2016-07-15 | 4.173 | 65,430,907 | +190,363 | 6.46% | 273,013,982 |
| 2016-07-18 | 2016-07-14 | 4.222 | 65,240,544 | -170,111 | 6.44% | 275,441,217 |
| 2016-07-15 | 2016-07-13 | 4.160 | 65,410,655 | -51,034 | 6.46% | 272,121,996 |
| 2016-07-14 | 2016-07-12 | 4.185 | 65,461,689 | +63,185 | 6.46% | 273,950,535 |
| 2016-07-13 | 2016-07-11 | 4.136 | 65,398,504 | -95,587 | 6.46% | 270,456,777 |
| 2016-07-12 | 2016-07-08 | 4.086 | 65,494,091 | +27,542 | 6.47% | 267,618,025 |
| 2016-07-11 | 2016-07-07 | 4.061 | 65,466,549 | -346,623 | 6.47% | 265,889,137 |
| 2016-07-08 | 2016-07-06 | 4.074 | 65,813,172 | -164,441 | 6.50% | 268,109,382 |
| 2016-07-07 | 2016-07-05 | 4.185 | 65,977,613 | -80,196 | 6.52% | 276,109,625 |
| 2016-07-06 | 2016-07-04 | 4.197 | 66,057,809 | -437,430 | 6.52% | 277,260,709 |
| 2016-07-05 | 2016-06-30 | 4.111 | 66,495,239 | -116,648 | 6.57% | 273,350,601 |
| 2016-07-04 | 2016-06-29 | 4.074 | 66,611,887 | +398,548 | 6.58% | 271,363,183 |
| 2016-06-30 | 2016-06-28 | 4.123 | 66,213,339 | +152,290 | 6.54% | 273,009,151 |
| 2016-06-29 | 2016-06-27 | 4.136 | 66,061,049 | +10,531 | 6.52% | 273,196,745 |
| 2016-06-28 | 2016-06-24 | 4.049 | 66,050,518 | +268,938 | 6.52% | 267,445,515 |
| 2016-06-27 | 2016-06-23 | 4.197 | 65,781,580 | -97,206 | 6.50% | 276,101,309 |
| 2016-06-24 | 2016-06-22 | 4.210 | 65,878,786 | +79,385 | 6.51% | 277,322,569 |
| 2016-06-23 | 2016-06-21 | 4.148 | 65,799,401 | +64,805 | 6.50% | 272,926,977 |
| 2016-06-22 | 2016-06-20 | 4.111 | 65,734,596 | -156,341 | 6.49% | 270,223,727 |
| 2016-06-21 | 2016-06-17 | 4.012 | 65,890,937 | -44,553 | 6.51% | 264,359,117 |
| 2016-06-20 | 2016-06-16 | 3.987 | 65,935,490 | -30,782 | 6.51% | 262,909,941 |
| 2016-06-17 | 2016-06-15 | 3.975 | 65,966,272 | -28,352 | 6.51% | 262,218,338 |
| 2016-06-16 | 2016-06-14 | 3.950 | 65,994,624 | +13,771 | 6.52% | 260,701,653 |
| 2016-06-15 | 2016-06-13 | 3.852 | 65,980,853 | -108,548 | 6.52% | 254,131,072 |
| 2016-06-14 | 2016-06-10 | 3.963 | 66,089,401 | +7,291 | 6.53% | 261,891,918 |
| 2016-06-13 | 2016-06-08 | 4.136 | 66,082,110 | -155,531 | 6.53% | 273,283,843 |
| 2016-06-10 | 2016-06-07 | 4.271 | 66,237,641 | +169,302 | 6.54% | 282,921,664 |
| 2016-06-08 | 2016-06-06 | 4.247 | 66,068,339 | +45,363 | 6.52% | 280,567,317 |
| 2016-06-07 | 2016-06-03 | 4.284 | 66,022,976 | -106,117 | 6.52% | 282,819,806 |
| 2016-06-06 | 2016-06-02 | 4.098 | 66,129,093 | +118,268 | 6.53% | 271,029,084 |
| 2016-06-03 | 2016-06-01 | 4.111 | 66,010,825 | -958,296 | 6.52% | 271,359,257 |
| 2016-06-02 | 2016-05-31 | 4.148 | 66,969,121 | +115,838 | 6.61% | 277,778,817 |
| 2016-06-01 | 2016-05-30 | 3.975 | 66,853,283 | +299,720 | 6.60% | 265,744,239 |
| 2016-05-31 | 2016-05-27 | 3.926 | 66,553,563 | -2,022,708 | 6.57% | 261,266,471 |
| 2016-05-30 | 2016-05-26 | 3.815 | 68,576,271 | +287,570 | 6.77% | 261,587,865 |
| 2016-05-27 | 2016-05-25 | 3.815 | 68,288,701 | +111,787 | 6.74% | 260,490,914 |
| 2016-05-26 | 2016-05-24 | 3.728 | 68,176,914 | -57,514 | 6.73% | 254,173,068 |
| 2016-05-25 | 2016-05-23 | 3.765 | 68,234,428 | -217,326 | 6.74% | 256,914,516 |
| 2016-05-24 | 2016-05-20 | 3.753 | 68,451,754 | -47,793 | 6.76% | 256,887,761 |
| 2016-05-23 | 2016-05-19 | 3.839 | 68,499,547 | +170,273 | 6.76% | 262,986,428 |
| 2016-05-20 | 2016-05-18 | 3.728 | 68,329,274 | +409,888 | 6.75% | 254,741,087 |
| 2016-05-19 | 2016-05-17 | 4.000 | 67,919,386 | -228,435 | 6.71% | 271,658,945 |
| 2016-05-18 | 2016-05-16 | 4.197 | 68,147,821 | +2,777 | 6.73% | 286,032,999 |
| 2016-05-17 | 2016-05-13 | 4.185 | 68,145,044 | +34,600 | 6.73% | 285,180,104 |
| 2016-05-16 | 2016-05-12 | 4.296 | 68,110,444 | +103,687 | 6.73% | 292,602,615 |
| 2016-05-13 | 2016-05-11 | 4.345 | 68,006,757 | +54,274 | 6.72% | 295,515,304 |
| 2016-05-12 | 2016-05-10 | 5.023 | 67,952,483 | +99,637 | 6.71% | 341,327,846 |
| 2016-05-11 | 2016-05-09 | 4.997 | 67,852,846 | +4,537,725 | 6.70% | 339,033,537 |
| 2016-05-10 | 2016-05-06 | 4.970 | 63,315,121 | +78,678 | 6.70% | 314,686,476 |
| 2016-05-09 | 2016-05-05 | 5.116 | 63,236,443 | +52,956 | 6.69% | 323,490,246 |
| 2016-05-06 | 2016-05-04 | 5.168 | 63,183,487 | +4,539 | 6.68% | 326,560,115 |
| 2016-05-05 | 2016-05-03 | 5.089 | 63,178,948 | -43,878 | 6.68% | 321,525,863 |
| 2016-05-04 | 2016-04-29 | 5.089 | 63,222,826 | +109,695 | 6.69% | 321,749,163 |
| 2016-05-03 | 2016-04-28 | 5.155 | 63,113,131 | +108,181 | 6.67% | 325,362,222 |
| 2016-04-29 | 2016-04-27 | 5.182 | 63,004,950 | +51,443 | 6.66% | 326,470,189 |
| 2016-04-28 | 2016-04-26 | 5.208 | 62,953,507 | +85,810 | 6.66% | 327,867,933 |
| 2016-04-27 | 2016-04-25 | 5.248 | 62,867,697 | +72,517 | 6.65% | 329,914,080 |
| 2016-04-26 | 2016-04-22 | 5.248 | 62,795,180 | +54,544 | 6.64% | 329,533,529 |
| 2016-04-25 | 2016-04-21 | 5.274 | 62,740,636 | -31,773 | 6.63% | 330,905,972 |
| 2016-04-22 | 2016-04-20 | 5.261 | 62,772,409 | -44,635 | 6.64% | 330,243,790 |
| 2016-04-21 | 2016-04-19 | 5.367 | 62,817,044 | +152,060 | 6.64% | 337,121,400 |
| 2016-04-20 | 2016-04-18 | 5.340 | 62,664,984 | +21,290 | 6.63% | 334,648,660 |
| 2016-04-19 | 2016-04-15 | 5.472 | 62,643,694 | +756 | 6.62% | 342,815,534 |
| 2016-04-18 | 2016-04-14 | 5.539 | 62,642,938 | +280,667 | 6.62% | 346,951,631 |
| 2016-04-15 | 2016-04-13 | 5.525 | 62,362,271 | +345,727 | 6.59% | 344,572,803 |
| 2016-04-14 | 2016-04-12 | 5.433 | 62,016,544 | +256,458 | 6.56% | 336,924,176 |
| 2016-04-13 | 2016-04-11 | 5.433 | 61,760,086 | +96,078 | 6.53% | 335,530,888 |
| 2016-04-12 | 2016-04-08 | 5.235 | 61,664,008 | +80,190 | 6.52% | 322,782,312 |
| 2016-04-11 | 2016-04-07 | 5.208 | 61,583,818 | +929,757 | 6.51% | 320,734,461 |
| 2016-04-08 | 2016-04-06 | 5.235 | 60,654,061 | -43,122 | 6.41% | 317,495,710 |
| 2016-04-07 | 2016-04-05 | 5.182 | 60,697,183 | -62,034 | 6.42% | 314,512,127 |
| 2016-04-06 | 2016-04-01 | 5.314 | 60,759,217 | +175,511 | 6.43% | 322,865,034 |
| 2016-04-05 | 2016-03-31 | 5.354 | 60,583,706 | +77,921 | 6.41% | 324,334,876 |
| 2016-04-01 | 2016-03-30 | 5.393 | 60,505,785 | +332,867 | 6.40% | 326,317,117 |
| 2016-03-31 | 2016-03-29 | 5.182 | 60,172,918 | -94,565 | 6.36% | 311,795,564 |
| 2016-03-30 | 2016-03-24 | 5.182 | 60,267,483 | +81,704 | 6.37% | 312,285,567 |
| 2016-03-29 | 2016-03-23 | 5.274 | 60,185,779 | -222,415 | 6.36% | 317,431,173 |
| 2016-03-24 | 2016-03-22 | 5.287 | 60,408,194 | -148,277 | 6.39% | 319,402,739 |
| 2016-03-23 | 2016-03-21 | 5.433 | 60,556,471 | +434,996 | 6.40% | 328,991,875 |
| 2016-03-22 | 2016-03-18 | 5.102 | 60,121,475 | -264,824 | 6.36% | 306,760,703 |
| 2016-03-21 | 2016-03-17 | 4.706 | 60,386,299 | +90,782 | 6.39% | 284,165,404 |
| 2016-03-18 | 2016-03-16 | 4.600 | 60,295,517 | -197,740 | 6.38% | 277,362,063 |
| 2016-03-17 | 2016-03-15 | 4.653 | 60,493,257 | -209,554 | 6.40% | 281,470,201 |
| 2016-03-16 | 2016-03-14 | 4.745 | 60,702,811 | +315,466 | 6.42% | 288,062,048 |
| 2016-03-15 | 2016-03-11 | 4.560 | 60,387,345 | -70,356 | 6.39% | 275,389,783 |
| 2016-03-14 | 2016-03-10 | 4.441 | 60,457,701 | +100,617 | 6.39% | 268,518,182 |
| 2016-03-11 | 2016-03-09 | 4.494 | 60,357,084 | +49,930 | 6.38% | 271,262,624 |
| 2016-03-10 | 2016-03-08 | 4.481 | 60,307,154 | +223,172 | 6.38% | 270,241,053 |
| 2016-03-09 | 2016-03-07 | 4.534 | 60,083,982 | +367,666 | 6.35% | 272,417,887 |
| 2016-03-08 | 2016-03-04 | 4.428 | 59,716,316 | -214,094 | 6.31% | 264,436,017 |
| 2016-03-07 | 2016-03-03 | 4.402 | 59,930,410 | +285,568 | 6.34% | 263,799,686 |
| 2016-03-04 | 2016-03-02 | 4.415 | 59,644,842 | +51,443 | 6.31% | 263,331,099 |
| 2016-03-03 | 2016-03-01 | 4.243 | 59,593,399 | +62,791 | 6.30% | 252,863,405 |
| 2016-03-02 | 2016-02-29 | 4.085 | 59,530,608 | -325,301 | 6.30% | 243,154,096 |
| 2016-03-01 | 2016-02-26 | 4.283 | 59,855,909 | -255,702 | 6.33% | 256,350,892 |
| 2016-02-29 | 2016-02-25 | 4.217 | 60,111,611 | -475,848 | 6.36% | 253,473,080 |
| 2016-02-26 | 2016-02-24 | 4.362 | 60,587,459 | +472,223 | 6.41% | 264,289,233 |
| 2016-02-25 | 2016-02-23 | 4.256 | 60,115,236 | -150,546 | 6.36% | 255,872,269 |
| 2016-02-24 | 2016-02-22 | 4.322 | 60,265,782 | +1,244,466 | 6.37% | 260,496,169 |
| 2016-02-23 | 2016-02-19 | 4.164 | 59,021,316 | -386,579 | 6.24% | 245,754,928 |
| 2016-02-22 | 2016-02-18 | 4.243 | 59,407,895 | -24,208 | 6.28% | 252,076,285 |
| 2016-02-19 | 2016-02-17 | 4.124 | 59,432,103 | -255,702 | 6.28% | 245,108,563 |
| 2016-02-18 | 2016-02-16 | 4.190 | 59,687,805 | +124,068 | 6.31% | 250,108,046 |
| 2016-02-17 | 2016-02-15 | 4.032 | 59,563,737 | -303,362 | 6.30% | 240,140,035 |
| 2016-02-16 | 2016-02-12 | 3.847 | 59,867,099 | +15,887 | 6.33% | 230,284,122 |
| 2016-02-15 | 2016-02-11 | 3.873 | 59,851,212 | +140,712 | 6.33% | 231,805,300 |
| 2016-02-12 | 2016-02-05 | 4.032 | 59,710,500 | -366,910 | 6.31% | 240,731,731 |
| 2016-02-11 | 2016-02-04 | 4.098 | 60,077,410 | -35,556 | 6.35% | 246,181,655 |
| 2016-02-05 | 2016-02-03 | 4.018 | 60,112,966 | +173,998 | 6.36% | 241,559,728 |
| 2016-02-04 | 2016-02-02 | 4.151 | 59,938,968 | -150,546 | 6.34% | 248,783,573 |
| 2016-02-03 | 2016-02-01 | 4.098 | 60,089,514 | +65,817 | 6.35% | 246,231,254 |
| 2016-02-02 | 2016-01-29 | 4.137 | 60,023,697 | +44,634 | 6.35% | 248,341,827 |
| 2016-02-01 | 2016-01-28 | 3.860 | 59,979,063 | +99,103 | 6.34% | 231,507,636 |
| 2016-01-29 | 2016-01-27 | 3.939 | 59,879,960 | -270,832 | 6.33% | 235,874,264 |
| 2016-01-28 | 2016-01-26 | 3.754 | 60,150,792 | +247,380 | 6.36% | 225,809,642 |
| 2016-01-27 | 2016-01-25 | 3.913 | 59,903,412 | +201,233 | 6.33% | 234,382,975 |
| 2016-01-26 | 2016-01-22 | 4.111 | 59,702,179 | +458,448 | 6.31% | 245,433,230 |
| 2016-01-25 | 2016-01-21 | 3.847 | 59,243,731 | +727,010 | 6.26% | 227,886,282 |
| 2016-01-22 | 2016-01-20 | 4.005 | 58,516,721 | +425,162 | 6.19% | 234,371,826 |
| 2016-01-21 | 2016-01-19 | 4.468 | 58,091,559 | +153,572 | 6.14% | 259,544,915 |
| 2016-01-20 | 2016-01-18 | 4.521 | 57,937,987 | -99,860 | 6.13% | 261,922,194 |
| 2016-01-19 | 2016-01-15 | 4.415 | 58,037,847 | -96,077 | 6.14% | 256,236,240 |
| 2016-01-18 | 2016-01-14 | 4.256 | 58,133,924 | +173,998 | 6.15% | 247,439,086 |
| 2016-01-15 | 2016-01-13 | 4.349 | 57,959,926 | +234,519 | 6.13% | 252,061,498 |
| 2016-01-14 | 2016-01-12 | 4.322 | 57,725,407 | +158,869 | 6.10% | 249,515,511 |
| 2016-01-13 | 2016-01-11 | 4.362 | 57,566,538 | +245,867 | 6.09% | 251,111,640 |
| 2016-01-12 | 2016-01-08 | 4.785 | 57,320,671 | +143,737 | 6.06% | 274,285,361 |
| 2016-01-11 | 2016-01-07 | 4.706 | 57,176,934 | -611,263 | 6.05% | 269,062,798 |
| 2016-01-08 | 2016-01-06 | 5.248 | 57,788,197 | +240,571 | 6.11% | 303,258,124 |
| 2016-01-07 | 2016-01-05 | 5.274 | 57,547,626 | +158,112 | 6.09% | 303,517,056 |
| 2016-01-06 | 2016-01-04 | 5.327 | 57,389,514 | +241,328 | 6.07% | 305,717,561 |
| 2016-01-05 | 2015-12-31 | 5.605 | 57,148,186 | +238,302 | 6.04% | 320,295,693 |
| 2016-01-04 | 2015-12-29 | 5.539 | 56,909,884 | -142,225 | 6.02% | 315,198,771 |
| 2015-12-30 | 2015-12-28 | 5.512 | 57,052,109 | -86,999 | 6.03% | 314,478,204 |
| 2015-12-29 | 2015-12-24 | 5.578 | 57,139,108 | -72,625 | 6.04% | 318,734,225 |
| 2015-12-28 | 2015-12-22 | 5.539 | 57,211,733 | -78,678 | 6.05% | 316,870,580 |
| 2015-12-23 | 2015-12-21 | 5.512 | 57,290,411 | -1,121,042 | 6.06% | 315,791,754 |
| 2015-12-22 | 2015-12-18 | 5.446 | 58,411,453 | -46,522 | 6.18% | 318,110,510 |
| 2015-12-21 | 2015-12-17 | 5.552 | 58,457,975 | +54,469 | 6.18% | 324,545,693 |
| 2015-12-18 | 2015-12-16 | 5.512 | 58,403,506 | -98,347 | 6.18% | 321,927,270 |
| 2015-12-17 | 2015-12-15 | 5.406 | 58,501,853 | +60,521 | 6.19% | 316,282,908 |
| 2015-12-16 | 2015-12-14 | 5.446 | 58,441,332 | +117,148 | 6.18% | 318,273,232 |
| 2015-12-15 | 2015-12-11 | 5.314 | 58,324,184 | -87,756 | 6.17% | 309,925,647 |
| 2015-12-14 | 2015-12-10 | 5.406 | 58,411,940 | +329,084 | 6.18% | 315,796,804 |
| 2015-12-11 | 2015-12-09 | 5.472 | 58,082,856 | +297,310 | 6.14% | 317,856,500 |
| 2015-12-10 | 2015-12-08 | 5.525 | 57,785,546 | -171,728 | 6.11% | 319,284,838 |
| 2015-12-09 | 2015-12-07 | 5.763 | 57,957,274 | +147,520 | 6.13% | 334,023,661 |
| 2015-12-08 | 2015-12-04 | 5.816 | 57,809,754 | +35,556 | 6.11% | 336,230,100 |
| 2015-12-07 | 2015-12-03 | 5.816 | 57,774,198 | +57,495 | 6.11% | 336,023,301 |
| 2015-12-04 | 2015-12-02 | 5.922 | 57,716,703 | +313,197 | 6.10% | 341,792,336 |
| 2015-12-03 | 2015-12-01 | 5.776 | 57,403,506 | +404,735 | 6.07% | 331,590,934 |
| 2015-12-02 | 2015-11-30 | 5.856 | 56,998,771 | +739,871 | 6.03% | 333,773,621 |
| 2015-12-01 | 2015-11-27 | 5.829 | 56,258,900 | -303,363 | 5.95% | 327,953,763 |
| 2015-11-30 | 2015-11-26 | 6.081 | 56,562,263 | +100,617 | 5.98% | 343,927,894 |
| 2015-11-27 | 2015-11-25 | 6.332 | 56,461,646 | +1,705,940 | 5.97% | 357,496,538 |
| 2015-11-26 | 2015-11-24 | 5.962 | 54,755,706 | +192,155 | 5.79% | 326,428,987 |
| 2015-11-25 | 2015-11-23 | 5.962 | 54,563,551 | +648,332 | 5.77% | 325,283,445 |
| 2015-11-24 | 2015-11-20 | 5.856 | 53,915,219 | +2,265,761 | 5.70% | 315,716,945 |
| 2015-11-23 | 2015-11-19 | 5.658 | 51,649,458 | +478,117 | 5.46% | 292,208,153 |
| 2015-11-20 | 2015-11-18 | 5.578 | 51,171,341 | +988,764 | 5.41% | 285,444,738 |
| 2015-11-19 | 2015-11-17 | 5.605 | 50,182,577 | +1,258,840 | 5.31% | 281,255,879 |
| 2015-11-18 | 2015-11-16 | 5.446 | 48,923,737 | -195,937 | 5.17% | 266,440,127 |
| 2015-11-17 | 2015-11-13 | 5.724 | 49,119,674 | +136,173 | 5.19% | 281,142,281 |
| 2015-11-16 | 2015-11-12 | 5.776 | 48,983,501 | -342,701 | 5.18% | 282,952,836 |
| 2015-11-13 | 2015-11-11 | 5.843 | 49,326,202 | +770,888 | 5.22% | 288,192,543 |
| 2015-11-12 | 2015-11-10 | 5.803 | 48,555,314 | +9,835 | 5.13% | 281,763,076 |
| 2015-11-11 | 2015-11-09 | 5.922 | 48,545,479 | +717,932 | 5.13% | 287,481,298 |
| 2015-11-10 | 2015-11-06 | 5.803 | 47,827,547 | +351,023 | 5.06% | 277,539,895 |
| 2015-11-09 | 2015-11-05 | 5.552 | 47,476,524 | +58,251 | 5.02% | 263,579,116 |
| 2015-11-06 | 2015-11-04 | 5.486 | 47,418,273 | +564,360 | 5.01% | 260,121,723 |
| 2015-11-05 | 2015-11-03 | 5.287 | 46,853,913 | -17,400 | 4.95% | 247,735,732 |
| 2015-11-04 | 2015-11-02 | 5.248 | 46,871,313 | +115,747 | 4.96% | 245,969,024 |
| 2015-11-03 | 2015-10-30 | 5.340 | 46,755,566 | +9,078 | 4.94% | 249,687,888 |
| 2015-10-30 | 2015-10-28 | 5.367 | 46,746,488 | +33,287 | 4.94% | 250,875,248 |
| 2015-10-29 | 2015-10-27 | 5.314 | 46,713,201 | +458,447 | 4.94% | 248,226,689 |
| 2015-10-28 | 2015-10-26 | 5.314 | 46,254,754 | -78,677 | 4.89% | 245,790,572 |
| 2015-10-27 | 2015-10-23 | 5.314 | 46,333,431 | +71,112 | 4.90% | 246,208,650 |
| 2015-10-26 | 2015-10-22 | 5.301 | 46,262,319 | -31,017 | 4.89% | 245,219,252 |
| 2015-10-23 | 2015-10-20 | 5.433 | 46,293,336 | -96,834 | 4.90% | 251,502,955 |
| 2015-10-22 | 2015-10-19 | 5.406 | 46,390,170 | +160,381 | 4.91% | 250,802,617 |
| 2015-10-20 | 2015-10-16 | 5.420 | 46,229,789 | -859,399 | 4.89% | 250,546,627 |
| 2015-10-19 | 2015-10-15 | 5.380 | 47,089,188 | -275,372 | 4.98% | 253,336,872 |
| 2015-10-16 | 2015-10-14 | 5.327 | 47,364,560 | +494,004 | 5.01% | 252,313,998 |
| 2015-10-15 | 2015-10-13 | 6.070 | 46,870,556 | +509,135 | 4.96% | 284,502,447 |
| 2015-10-14 | 2015-10-12 | 6.014 | 46,361,421 | +2,605,353 | 4.90% | 278,806,350 |
| 2015-10-13 | 2015-10-09 | 5.761 | 43,756,068 | +165,115 | 4.92% | 252,071,821 |
| 2015-10-12 | 2015-10-08 | 5.887 | 43,590,953 | +2,638,277 | 4.90% | 256,633,023 |
| 2015-10-09 | 2015-10-07 | 6.056 | 40,952,676 | -584,307 | 4.60% | 248,005,727 |
| 2015-10-08 | 2015-10-06 | 5.775 | 41,536,983 | +171,520 | 4.67% | 239,871,651 |
| 2015-10-07 | 2015-10-05 | 5.648 | 41,365,463 | -62,630 | 4.65% | 233,650,167 |
| 2015-10-06 | 2015-10-02 | 5.592 | 41,428,093 | -53,377 | 4.66% | 231,675,532 |
| 2015-10-05 | 2015-09-30 | 5.606 | 41,481,470 | +350,869 | 4.66% | 232,556,878 |
| 2015-10-02 | 2015-09-29 | 5.466 | 41,130,601 | +34,873 | 4.62% | 224,810,613 |
| 2015-09-30 | 2015-09-25 | 5.620 | 41,095,728 | +14,234 | 4.62% | 230,971,728 |
| 2015-09-29 | 2015-09-24 | 5.677 | 41,081,494 | -16,369 | 4.62% | 233,200,645 |
| 2015-09-25 | 2015-09-23 | 5.733 | 41,097,863 | -10,676 | 4.62% | 235,603,402 |
| 2015-09-24 | 2015-09-22 | 5.859 | 41,108,539 | -182,195 | 4.62% | 240,863,088 |
| 2015-09-23 | 2015-09-21 | 5.887 | 41,290,734 | -246,961 | 4.64% | 243,090,944 |
| 2015-09-22 | 2015-09-18 | 5.887 | 41,537,695 | +219,204 | 4.67% | 244,544,877 |
| 2015-09-21 | 2015-09-17 | 5.873 | 41,318,491 | -202,123 | 4.64% | 242,673,798 |
| 2015-09-18 | 2015-09-16 | 5.859 | 41,520,614 | -177,925 | 4.67% | 243,277,518 |
| 2015-09-17 | 2015-09-15 | 5.691 | 41,698,539 | -115,296 | 4.69% | 237,289,224 |
| 2015-09-16 | 2015-09-14 | 5.733 | 41,813,835 | +31,315 | 4.70% | 239,707,884 |
| 2015-09-15 | 2015-09-11 | 5.929 | 41,782,520 | -41,279 | 4.70% | 247,747,474 |
| 2015-09-14 | 2015-09-10 | 5.845 | 41,823,799 | +648,703 | 4.70% | 244,466,279 |
| 2015-09-11 | 2015-09-09 | 5.901 | 41,175,096 | -822,727 | 4.63% | 242,988,693 |
| 2015-09-10 | 2015-09-08 | 5.831 | 41,997,823 | -806,358 | 4.72% | 244,893,371 |
| 2015-09-09 | 2015-09-07 | 5.606 | 42,804,181 | +202,123 | 4.81% | 239,972,370 |
| 2015-09-08 | 2015-09-04 | 5.508 | 42,602,058 | -195,718 | 4.79% | 234,649,050 |
| 2015-09-07 | 2015-09-02 | 5.634 | 42,797,776 | -345,175 | 4.81% | 241,139,151 |
| 2015-09-04 | 2015-09-01 | 5.817 | 43,142,951 | -454,777 | 4.85% | 250,964,529 |
| 2015-09-02 | 2015-08-31 | 6.014 | 43,597,728 | -375,067 | 4.90% | 262,186,170 |
| 2015-09-01 | 2015-08-28 | 5.733 | 43,972,795 | -199,276 | 4.94% | 252,084,642 |
| 2015-08-31 | 2015-08-27 | 5.761 | 44,172,071 | +743,728 | 4.97% | 254,468,349 |
| 2015-08-28 | 2015-08-26 | 5.311 | 43,428,343 | -89,674 | 4.88% | 230,657,305 |
| 2015-08-27 | 2015-08-25 | 5.185 | 43,518,017 | -171,520 | 4.89% | 225,630,402 |
| 2015-08-26 | 2015-08-24 | 5.100 | 43,689,537 | -862,583 | 4.91% | 222,836,445 |
| 2015-08-25 | 2015-08-21 | 5.986 | 44,552,120 | -208,656 | 5.01% | 266,673,664 |
| 2015-08-24 | 2015-08-20 | 6.042 | 44,760,776 | +128,184 | 5.03% | 270,438,312 |
| 2015-08-21 | 2015-08-19 | 6.014 | 44,632,592 | +3,655,236 | 5.02% | 268,409,592 |
| 2015-08-20 | 2015-08-18 | 5.958 | 40,977,356 | -643,163 | 4.61% | 244,124,824 |
| 2015-08-19 | 2015-08-17 | 6.112 | 41,620,519 | +58,249 | 4.68% | 254,389,336 |
| 2015-08-18 | 2015-08-14 | 6.182 | 41,562,270 | +16,768 | 4.67% | 256,953,235 |
| 2015-08-17 | 2015-08-13 | 6.295 | 41,545,502 | +45,532 | 4.67% | 261,519,561 |
| 2015-08-14 | 2015-08-12 | 6.168 | 41,499,970 | -34,558 | 4.66% | 255,984,964 |
| 2015-08-13 | 2015-08-11 | 6.435 | 41,534,528 | +300,047 | 4.67% | 267,286,430 |
| 2015-08-12 | 2015-08-10 | 6.365 | 41,234,481 | -634,126 | 4.63% | 262,458,649 |
| 2015-08-11 | 2015-08-07 | 6.323 | 41,868,607 | +318,843 | 4.71% | 264,730,012 |
| 2015-08-10 | 2015-08-06 | 6.028 | 41,549,764 | +3,562,777 | 4.67% | 250,454,020 |
| 2015-08-07 | 2015-08-05 | 6.028 | 37,986,987 | +178,637 | 4.27% | 228,978,283 |
| 2015-08-06 | 2015-08-04 | 6.042 | 37,808,350 | +6,161,911 | 4.25% | 228,432,732 |
| 2015-08-05 | 2015-08-03 | 6.084 | 31,646,439 | +363,680 | 3.56% | 192,537,309 |
| 2015-08-04 | 2015-07-31 | 6.463 | 31,282,759 | +170,808 | 3.52% | 202,192,496 |
| 2015-08-03 | 2015-07-30 | 6.660 | 31,111,951 | +296,779 | 3.50% | 207,208,583 |
| 2015-07-31 | 2015-07-29 | 6.716 | 30,815,172 | +418,481 | 6.58% | 206,963,922 |
| 2015-07-30 | 2015-07-28 | 6.491 | 30,396,691 | +536,623 | 6.49% | 197,319,696 |
| 2015-07-29 | 2015-07-27 | 6.674 | 29,860,068 | -762,232 | 6.38% | 199,290,481 |
| 2015-07-28 | 2015-07-24 | 7.292 | 30,622,300 | -3,914,358 | 6.54% | 223,309,561 |
| 2015-07-24 | 2015-07-22 | 7.292 | 34,536,658 | -45,549 | 7.38% | 251,854,562 |
| 2015-07-23 | 2015-07-21 | 7.292 | 34,582,207 | +36,297 | 7.39% | 252,186,723 |
| 2015-07-22 | 2015-07-20 | 7.391 | 34,545,910 | -49,820 | 7.38% | 255,319,823 |
| 2015-07-21 | 2015-07-17 | 7.447 | 34,595,730 | +23,487 | 7.39% | 257,632,426 |
| 2015-07-17 | 2015-07-15 | 7.208 | 34,572,243 | +63,341 | 7.38% | 249,199,448 |
| 2015-07-16 | 2015-07-14 | 7.377 | 34,508,902 | +18,504 | 7.37% | 254,561,428 |
| 2015-07-15 | 2015-07-13 | 7.672 | 34,490,398 | +31,315 | 7.37% | 264,601,927 |
| 2015-07-14 | 2015-07-10 | 7.320 | 34,459,083 | +839,478 | 7.36% | 252,257,213 |
| 2015-07-13 | 2015-07-09 | 6.885 | 33,619,605 | -313,531 | 7.18% | 231,467,937 |
| 2015-07-10 | 2015-07-08 | 6.196 | 33,933,136 | -199,988 | 7.25% | 210,263,912 |
| 2015-07-09 | 2015-07-07 | 5.958 | 34,133,124 | +743,017 | 7.29% | 203,349,940 |
| 2015-07-08 | 2015-07-06 | 6.590 | 33,390,107 | +2,242,571 | 7.13% | 220,035,527 |
| 2015-07-07 | 2015-07-03 | 7.728 | 31,147,536 | +776,466 | 6.65% | 240,706,900 |
| 2015-07-06 | 2015-07-02 | 8.360 | 30,371,070 | +1,030,544 | 6.49% | 253,909,653 |
| 2015-07-03 | 2015-06-30 | 8.445 | 29,340,526 | -161,556 | 6.27% | 247,767,604 |
| 2015-07-02 | 2015-06-29 | 8.529 | 29,502,082 | -140,206 | 6.30% | 251,619,045 |
| 2015-06-30 | 2015-06-26 | 9.203 | 29,642,288 | +25,622 | 6.33% | 272,806,790 |
| 2015-06-29 | 2015-06-25 | 9.330 | 29,616,666 | +390,012 | 6.33% | 276,316,234 |
| 2015-06-26 | 2015-06-24 | 9.498 | 29,226,654 | -227,033 | 6.24% | 277,605,424 |
| 2015-06-25 | 2015-06-23 | 9.695 | 29,453,687 | -90,386 | 6.29% | 285,555,751 |
| 2015-06-24 | 2015-06-22 | 9.597 | 29,544,073 | -73,305 | 6.31% | 283,526,218 |
| 2015-06-23 | 2015-06-19 | 9.639 | 29,617,378 | -192,722 | 6.33% | 285,478,153 |
| 2015-06-22 | 2015-06-18 | 9.569 | 29,810,100 | -192,159 | 6.37% | 285,241,491 |
| 2015-06-19 | 2015-06-17 | 9.625 | 30,002,259 | +236,406 | 6.41% | 288,766,415 |
| 2015-06-18 | 2015-06-16 | 9.442 | 29,765,853 | +241,978 | 6.36% | 281,053,993 |
| 2015-06-17 | 2015-06-15 | 9.836 | 29,523,875 | +106,044 | 6.31% | 290,384,581 |
| 2015-06-16 | 2015-06-12 | 10.018 | 29,417,831 | -38,432 | 6.28% | 294,715,062 |
| 2015-06-15 | 2015-06-11 | 9.737 | 29,456,263 | -232,015 | 6.29% | 286,822,381 |
| 2015-06-12 | 2015-06-10 | 9.681 | 29,688,278 | +78,999 | 6.34% | 287,412,984 |
| 2015-06-11 | 2015-06-09 | 9.639 | 29,609,279 | +444,814 | 6.32% | 285,400,087 |
| 2015-06-10 | 2015-06-08 | 9.906 | 29,164,465 | +673,981 | 6.23% | 288,898,498 |
| 2015-06-09 | 2015-06-05 | 9.948 | 28,490,484 | +205,682 | 6.08% | 283,423,096 |
| 2015-06-08 | 2015-06-04 | 10.046 | 28,284,802 | -548,722 | 6.04% | 284,158,949 |
| 2015-06-05 | 2015-06-03 | 10.243 | 28,833,524 | +385,030 | 6.16% | 295,343,493 |
| 2015-06-04 | 2015-06-02 | 10.257 | 28,448,494 | -62,629 | 6.08% | 291,799,333 |
| 2015-06-03 | 2015-06-01 | 10.524 | 28,511,123 | -670,423 | 6.09% | 300,053,222 |
| 2015-06-02 | 2015-05-29 | 10.679 | 29,181,546 | +33,450 | 6.23% | 311,619,081 |
| 2015-06-01 | 2015-05-28 | 10.398 | 29,148,096 | -165,827 | 6.23% | 303,070,779 |
| 2015-05-29 | 2015-05-27 | 10.960 | 29,313,923 | +186,466 | 6.26% | 321,270,389 |
| 2015-05-28 | 2015-05-26 | 10.721 | 29,127,457 | +899,591 | 6.22% | 312,269,280 |
| 2015-05-27 | 2015-05-22 | 10.384 | 28,227,866 | +124,547 | 6.03% | 293,105,953 |
| 2015-05-26 | 2015-05-21 | 10.257 | 28,103,319 | +1,012,752 | 6.00% | 288,258,835 |
| 2015-05-22 | 2015-05-20 | 10.313 | 27,090,567 | +1,075,380 | 5.79% | 279,393,507 |
| 2015-05-21 | 2015-05-19 | 10.440 | 26,015,187 | +498,191 | 5.56% | 271,592,592 |
| 2015-05-20 | 2015-05-18 | 10.229 | 25,516,996 | +712 | 5.45% | 261,013,565 |
| 2015-05-19 | 2015-05-15 | 10.412 | 25,516,284 | +62,630 | 5.45% | 265,667,108 |
| 2015-05-18 | 2015-05-14 | 10.341 | 25,453,654 | +21,351 | 5.44% | 263,226,800 |
| 2015-05-15 | 2015-05-13 | 10.510 | 25,432,303 | +90,386 | 5.43% | 267,294,142 |
| 2015-05-14 | 2015-05-12 | 11.079 | 25,341,917 | -123,836 | 5.41% | 280,771,521 |
| 2015-05-13 | 2015-05-11 | 10.936 | 25,465,753 | +597,437 | 5.44% | 278,493,560 |
| 2015-05-12 | 2015-05-08 | 10.664 | 24,868,316 | -130,469 | 5.42% | 265,187,720 |
| 2015-05-11 | 2015-05-07 | 10.176 | 24,998,785 | +26,512 | 5.45% | 254,396,625 |
| 2015-05-08 | 2015-05-06 | 10.434 | 24,972,273 | +482,108 | 5.44% | 260,569,482 |
| 2015-05-07 | 2015-05-05 | 10.506 | 24,490,165 | +57,211 | 5.34% | 257,294,073 |
| 2015-05-06 | 2015-05-04 | 10.764 | 24,432,954 | -687,230 | 5.32% | 262,996,525 |
| 2015-05-05 | 2015-04-30 | 10.950 | 25,120,184 | +424,896 | 5.47% | 275,074,461 |
| 2015-05-04 | 2015-04-29 | 11.165 | 24,695,288 | +256,054 | 5.38% | 275,731,034 |
| 2015-04-30 | 2015-04-28 | 11.036 | 24,439,234 | +51,630 | 5.32% | 269,719,540 |
| 2015-04-29 | 2015-04-27 | 11.180 | 24,387,604 | +300,707 | 5.31% | 272,645,185 |
| 2015-04-28 | 2015-04-24 | 11.079 | 24,086,897 | +401,175 | 5.25% | 266,866,737 |
| 2015-04-27 | 2015-04-23 | 11.237 | 23,685,722 | +294,427 | 5.16% | 266,156,322 |
| 2015-04-24 | 2015-04-22 | 11.696 | 23,391,295 | +83,724 | 5.10% | 273,576,331 |
| 2015-04-23 | 2015-04-21 | 11.280 | 23,307,571 | +431,873 | 5.08% | 262,909,237 |
| 2015-04-22 | 2015-04-20 | 10.578 | 22,875,698 | -233,728 | 4.98% | 241,971,832 |
| 2015-04-21 | 2015-04-17 | 11.165 | 23,109,426 | +53,723 | 5.03% | 258,024,361 |
| 2015-04-20 | 2015-04-16 | 11.595 | 23,055,703 | +871,421 | 5.02% | 267,338,180 |
| 2015-04-17 | 2015-04-15 | 11.638 | 22,184,282 | +588,158 | 4.83% | 258,187,672 |
| 2015-04-16 | 2015-04-14 | 11.968 | 21,596,124 | +186,982 | 4.70% | 258,461,811 |
| 2015-04-15 | 2015-04-13 | 12.556 | 21,409,142 | +1,301,201 | 4.66% | 268,805,075 |
| 2015-04-14 | 2015-04-10 | 12.298 | 20,107,941 | -108,840 | 4.38% | 247,279,997 |
| 2015-04-13 | 2015-04-09 | 12.584 | 20,216,781 | -48,141 | 4.40% | 254,413,773 |
| 2015-04-10 | 2015-04-08 | 11.868 | 20,264,922 | +497,457 | 4.41% | 240,496,837 |
| 2015-04-09 | 2015-04-02 | 10.320 | 19,767,465 | -175,820 | 4.31% | 203,994,083 |
| 2015-04-08 | 2015-04-01 | 10.606 | 19,943,285 | -115,817 | 4.34% | 211,525,393 |
| 2015-04-02 | 2015-03-31 | 10.406 | 20,059,102 | -604,204 | 4.37% | 208,728,717 |
| 2015-04-01 | 2015-03-30 | 10.635 | 20,663,306 | -193,738 | 4.50% | 219,754,516 |
| 2015-03-31 | 2015-03-27 | 10.506 | 20,857,044 | +2,926 | 4.54% | 219,124,444 |
| 2015-03-30 | 2015-03-26 | 10.463 | 20,854,118 | +41,861 | 4.54% | 218,197,004 |
| 2015-03-27 | 2015-03-25 | 10.750 | 20,812,257 | +70,468 | 4.53% | 223,725,012 |
| 2015-03-26 | 2015-03-24 | 10.750 | 20,741,789 | +50,931 | 4.52% | 222,967,503 |
| 2015-03-25 | 2015-03-23 | 10.993 | 20,690,858 | +239,310 | 4.51% | 227,461,532 |
| 2015-03-24 | 2015-03-20 | 10.606 | 20,451,548 | +408,152 | 4.46% | 216,916,207 |
| 2015-03-23 | 2015-03-19 | 10.148 | 20,043,396 | +78,839 | 4.37% | 203,394,245 |
| 2015-03-20 | 2015-03-18 | 10.549 | 19,964,557 | +394,198 | 4.35% | 210,606,411 |
| 2015-03-19 | 2015-03-17 | 10.305 | 19,570,359 | +145,819 | 4.26% | 201,679,511 |
| 2015-03-18 | 2015-03-16 | 10.047 | 19,424,540 | -264,427 | 4.23% | 195,165,414 |
| 2015-03-17 | 2015-03-13 | 9.746 | 19,688,967 | -43,257 | 4.29% | 191,896,008 |
| 2015-03-16 | 2015-03-12 | 9.775 | 19,732,224 | +46,746 | 4.30% | 192,883,247 |
| 2015-03-13 | 2015-03-11 | 9.560 | 19,685,478 | -63,491 | 4.29% | 188,194,053 |
| 2015-03-12 | 2015-03-10 | 9.230 | 19,748,969 | +57,211 | 4.30% | 182,290,649 |
| 2015-03-11 | 2015-03-09 | 9.589 | 19,691,758 | +164,656 | 4.29% | 188,818,570 |
| 2015-03-10 | 2015-03-06 | 10.062 | 19,527,102 | -214,192 | 4.25% | 196,475,771 |
| 2015-03-09 | 2015-03-05 | 10.105 | 19,741,294 | -293,730 | 4.30% | 199,479,756 |
| 2015-03-06 | 2015-03-04 | 10.105 | 20,035,024 | -316,056 | 4.36% | 202,447,808 |
| 2015-03-05 | 2015-03-03 | 10.047 | 20,351,080 | -211,402 | 4.43% | 204,474,698 |
| 2015-03-04 | 2015-03-02 | 10.262 | 20,562,482 | -129,073 | 4.48% | 211,019,531 |
| 2015-03-03 | 2015-02-27 | 10.420 | 20,691,555 | +339,777 | 4.51% | 215,606,394 |
| 2015-03-02 | 2015-02-26 | 10.305 | 20,351,778 | +57,909 | 4.43% | 209,732,311 |
| 2015-02-27 | 2015-02-25 | 9.933 | 20,293,869 | -54,420 | 4.42% | 201,572,918 |
| 2015-02-26 | 2015-02-24 | 10.305 | 20,348,289 | +314,661 | 4.43% | 209,696,356 |
| 2015-02-25 | 2015-02-23 | 10.033 | 20,033,628 | +380,244 | 4.36% | 200,998,002 |
| 2015-02-24 | 2015-02-18 | 9.402 | 19,653,384 | +140,236 | 4.28% | 184,788,642 |
| 2015-02-23 | 2015-02-16 | 9.001 | 19,513,148 | -18,140 | 4.25% | 175,639,049 |
| 2015-02-17 | 2015-02-13 | 9.073 | 19,531,288 | -131,166 | 4.25% | 177,202,029 |
| 2015-02-16 | 2015-02-12 | 8.886 | 19,662,454 | -31,397 | 4.28% | 174,728,402 |
| 2015-02-13 | 2015-02-11 | 8.901 | 19,693,851 | +61,397 | 4.29% | 175,289,678 |
| 2015-02-12 | 2015-02-10 | 9.058 | 19,632,454 | +141,633 | 4.28% | 177,838,490 |
| 2015-02-11 | 2015-02-09 | 9.030 | 19,490,821 | -57,909 | 4.25% | 175,996,803 |
| 2015-02-10 | 2015-02-06 | 9.144 | 19,548,730 | -6,279 | 4.26% | 178,761,225 |
| 2015-02-09 | 2015-02-05 | 9.073 | 19,555,009 | +123,492 | 4.26% | 177,417,243 |
| 2015-02-06 | 2015-02-04 | 9.073 | 19,431,517 | +97,677 | 4.23% | 176,296,834 |
| 2015-02-05 | 2015-02-03 | 9.316 | 19,333,840 | -11,861 | 4.21% | 180,121,507 |
| 2015-02-04 | 2015-02-02 | 9.259 | 19,345,701 | -21,628 | 4.21% | 179,122,889 |
| 2015-02-03 | 2015-01-30 | 9.073 | 19,367,329 | +94,189 | 4.22% | 175,714,474 |
| 2015-02-02 | 2015-01-29 | 9.574 | 19,273,140 | +126,282 | 4.20% | 184,528,323 |
| 2015-01-30 | 2015-01-28 | 9.847 | 19,146,858 | +50,235 | 4.17% | 188,533,422 |
| 2015-01-29 | 2015-01-27 | 10.019 | 19,096,623 | +44,652 | 4.16% | 191,323,292 |
| 2015-01-28 | 2015-01-26 | 10.119 | 19,051,971 | +26,512 | 4.15% | 192,787,428 |
| 2015-01-27 | 2015-01-23 | 10.391 | 19,025,459 | -99,770 | 4.14% | 197,700,262 |
| 2015-01-26 | 2015-01-22 | 10.363 | 19,125,229 | -78,840 | 4.17% | 198,188,768 |
| 2015-01-23 | 2015-01-21 | 10.363 | 19,204,069 | -563,040 | 4.18% | 199,005,762 |
| 2015-01-22 | 2015-01-20 | 10.277 | 19,767,109 | +154,889 | 4.31% | 203,140,449 |
| 2015-01-21 | 2015-01-19 | 9.933 | 19,612,220 | +407,454 | 4.27% | 194,802,303 |
| 2015-01-20 | 2015-01-16 | 10.965 | 19,204,766 | +126,283 | 4.18% | 210,573,905 |
| 2015-01-19 | 2015-01-15 | 11.208 | 19,078,483 | -710,254 | 4.16% | 213,837,904 |
| 2015-01-16 | 2015-01-14 | 10.850 | 19,788,737 | -127,679 | 4.31% | 214,707,914 |
| 2015-01-15 | 2015-01-13 | 10.635 | 19,916,416 | -260,938 | 4.34% | 211,811,331 |
| 2015-01-14 | 2015-01-12 | 10.578 | 20,177,354 | -38,373 | 4.40% | 213,429,610 |
| 2015-01-13 | 2015-01-09 | 10.707 | 20,215,727 | -1,571,908 | 4.40% | 216,443,258 |
| 2015-01-12 | 2015-01-08 | 10.807 | 21,787,635 | -184,191 | 4.75% | 235,459,129 |
| 2015-01-09 | 2015-01-07 | 11.036 | 21,971,826 | -1,714,936 | 4.79% | 242,488,402 |
| 2015-01-08 | 2015-01-06 | 10.922 | 23,686,762 | -1,166,547 | 5.16% | 258,699,008 |
| 2015-01-07 | 2015-01-05 | 11.151 | 24,853,309 | -50,234 | 5.41% | 277,139,170 |
| 2015-01-06 | 2015-01-02 | 11.481 | 24,903,543 | +122,795 | 5.43% | 285,908,950 |
| 2015-01-05 | 2014-12-31 | 10.707 | 24,780,748 | -160,470 | 5.40% | 265,319,463 |
| 2015-01-02 | 2014-12-29 | 10.420 | 24,941,218 | -90,701 | 5.43% | 259,887,963 |
| 2014-12-30 | 2014-12-24 | 9.875 | 25,031,919 | +461,875 | 5.45% | 247,199,429 |
| 2014-12-29 | 2014-12-22 | 10.750 | 24,570,044 | -258,148 | 5.35% | 264,120,003 |
| 2014-12-23 | 2014-12-19 | 11.208 | 24,828,192 | +453,502 | 5.41% | 278,282,531 |
| 2014-12-22 | 2014-12-18 | 10.592 | 24,374,690 | -406,058 | 5.31% | 258,177,051 |
| 2014-12-19 | 2014-12-17 | 12.054 | 24,780,748 | +249,077 | 5.40% | 298,706,383 |
| 2014-12-18 | 2014-12-16 | 12.785 | 24,531,671 | +101,863 | 5.34% | 313,636,127 |
| 2014-12-17 | 2014-12-15 | 12.455 | 24,429,808 | -65,583 | 5.32% | 304,280,363 |
| 2014-12-16 | 2014-12-12 | 12.212 | 24,495,391 | +847,700 | 5.34% | 299,128,688 |
| 2014-12-15 | 2014-12-11 | 12.470 | 23,647,691 | +814,908 | 5.15% | 294,877,809 |
| 2014-12-12 | 2014-12-10 | 12.541 | 22,832,783 | -301,404 | 4.97% | 286,352,512 |
| 2014-12-11 | 2014-12-09 | 10.320 | 23,134,187 | +1,495,162 | 5.04% | 238,737,606 |
| 2014-12-10 | 2014-12-08 | 11.552 | 21,639,025 | +1,928,430 | 4.71% | 249,980,899 |
| 2014-12-09 | 2014-12-05 | 10.721 | 19,710,595 | +1,170,733 | 4.29% | 211,317,482 |
| 2014-12-08 | 2014-12-04 | 10.090 | 18,539,862 | +777,931 | 4.04% | 187,073,922 |
| 2014-12-05 | 2014-12-03 | 8.571 | 17,761,931 | +2,774,735 | 3.87% | 152,238,837 |
| 2014-12-04 | 2014-12-02 | 8.026 | 14,987,196 | -454,200 | 3.27% | 120,293,597 |
| 2014-12-03 | 2014-12-01 | 6.607 | 15,441,396 | -126,981 | 3.36% | 102,028,519 |
| 2014-12-02 | 2014-11-28 | 6.908 | 15,568,377 | -166,051 | 3.39% | 107,553,482 |
| 2014-12-01 | 2014-11-27 | 6.865 | 15,734,428 | +59,304 | 3.43% | 108,024,078 |
| 2014-11-28 | 2014-11-26 | 6.951 | 15,675,124 | +85,119 | 3.41% | 108,964,949 |
| 2014-11-27 | 2014-11-25 | 6.865 | 15,590,005 | -585,367 | 3.40% | 107,032,548 |
| 2014-11-26 | 2014-11-24 | 6.779 | 16,175,372 | +1,114,220 | 3.52% | 109,660,321 |
| 2014-11-25 | 2014-11-21 | 6.263 | 15,061,152 | +108,840 | 3.28% | 94,335,189 |
| 2014-11-24 | 2014-11-20 | 5.733 | 14,952,312 | +150,005 | 3.26% | 85,724,002 |
| 2014-11-21 | 2014-11-19 | 5.819 | 14,802,307 | +12,558 | 3.22% | 86,136,959 |
| 2014-11-20 | 2014-11-18 | 5.977 | 14,789,749 | -74,653 | 3.22% | 88,395,662 |
| 2014-11-19 | 2014-11-17 | 5.819 | 14,864,402 | -19,670,128 | 3.24% | 86,498,300 |
| 2014-11-18 | 2014-11-14 | 6.636 | 34,534,530 | -194,657 | 7.52% | 229,175,737 |
| 2014-11-17 | 2014-11-13 | 6.622 | 34,729,187 | +591,645 | 7.57% | 229,969,737 |
| 2014-11-14 | 2014-11-12 | 6.894 | 34,137,542 | +366,988 | 7.44% | 235,348,492 |
| 2014-11-13 | 2014-11-11 | 6.392 | 33,770,554 | -53,025 | 7.36% | 215,877,381 |
| 2014-11-12 | 2014-11-10 | 5.948 | 33,823,579 | +761,884 | 7.37% | 201,187,851 |
| 2014-11-11 | 2014-11-07 | 5.747 | 33,061,695 | +600,715 | 7.20% | 190,021,868 |
| 2014-11-10 | 2014-11-06 | 5.447 | 32,460,980 | +185,587 | 7.07% | 176,798,803 |
| 2014-11-07 | 2014-11-05 | 5.532 | 32,275,393 | -400,477 | 7.03% | 178,563,603 |
| 2014-11-06 | 2014-11-04 | 5.633 | 32,675,870 | +1,020,729 | 7.12% | 184,057,622 |
| 2014-11-05 | 2014-11-03 | 5.232 | 31,655,141 | +246,984 | 6.90% | 165,604,149 |
| 2014-11-04 | 2014-10-31 | 5.160 | 31,408,157 | +88,607 | 6.84% | 162,061,200 |
| 2014-11-03 | 2014-10-30 | 4.830 | 31,319,550 | +21,629 | 6.82% | 151,279,301 |
| 2014-10-31 | 2014-10-29 | 4.802 | 31,297,921 | +88,607 | 6.82% | 150,277,649 |
| 2014-10-30 | 2014-10-28 | 4.687 | 31,209,314 | -417,222 | 6.80% | 146,273,641 |
| 2014-10-29 | 2014-10-27 | 4.515 | 31,626,536 | -624,437 | 6.89% | 142,789,501 |
| 2014-10-28 | 2014-10-24 | 4.845 | 32,250,973 | +62,792 | 7.03% | 156,240,499 |
| 2014-10-27 | 2014-10-23 | 4.888 | 32,188,181 | +443,037 | 7.01% | 157,320,352 |
| 2014-10-24 | 2014-10-22 | 5.031 | 31,745,144 | -156,284 | 6.92% | 159,705,000 |
| 2014-10-23 | 2014-10-21 | 4.959 | 31,901,428 | -124,887 | 6.95% | 158,205,041 |
| 2014-10-22 | 2014-10-20 | 5.017 | 32,026,315 | +533,039 | 6.98% | 160,660,499 |
| 2014-10-21 | 2014-10-17 | 4.845 | 31,493,276 | +706,068 | 6.86% | 152,569,821 |
| 2014-10-20 | 2014-10-16 | 4.787 | 30,787,208 | +492,573 | 6.71% | 147,384,180 |
| 2014-10-17 | 2014-10-15 | 5.060 | 30,294,635 | -925,842 | 6.60% | 153,276,130 |
| 2014-10-16 | 2014-10-14 | 4.157 | 31,220,477 | +152,098 | 6.80% | 129,769,200 |
| 2014-10-15 | 2014-10-13 | 4.386 | 31,068,379 | +138,143 | 6.77% | 136,261,798 |
| 2014-10-14 | 2014-10-10 | 4.572 | 30,930,236 | +152,796 | 6.74% | 141,419,082 |
| 2014-10-13 | 2014-10-09 | 4.673 | 30,777,440 | +189,075 | 6.71% | 143,808,378 |
| 2014-10-10 | 2014-10-08 | 4.716 | 30,588,365 | +109,538 | 6.66% | 144,240,181 |
| 2014-10-09 | 2014-10-07 | 4.673 | 30,478,827 | -174,424 | 6.64% | 142,413,102 |
| 2014-10-08 | 2014-10-06 | 4.544 | 30,653,251 | +255,357 | 6.68% | 139,273,952 |
| 2014-10-07 | 2014-10-03 | 4.472 | 30,397,894 | +25,117 | 6.62% | 135,935,280 |
| 2014-10-06 | 2014-09-30 | 4.128 | 30,372,777 | +804,443 | 6.62% | 125,375,040 |
| 2014-10-03 | 2014-09-29 | 4.085 | 29,568,334 | -126,283 | 6.44% | 120,783,000 |
| 2014-09-30 | 2014-09-26 | 4.071 | 29,694,617 | +59,304 | 6.47% | 120,873,240 |
| 2014-09-29 | 2014-09-25 | 3.884 | 29,635,313 | -219,774 | 6.46% | 115,109,961 |
| 2014-09-26 | 2014-09-24 | 3.755 | 29,855,087 | +76,747 | 6.50% | 112,112,420 |
| 2014-09-25 | 2014-09-23 | 3.727 | 29,778,340 | -1,396 | 6.49% | 110,970,598 |
| 2014-09-24 | 2014-09-22 | 3.626 | 29,779,736 | +310,475 | 6.49% | 107,987,991 |
| 2014-09-23 | 2014-09-19 | 3.641 | 29,469,261 | +370,476 | 6.42% | 107,284,519 |
| 2014-09-22 | 2014-09-18 | 3.555 | 29,098,785 | -6,279 | 6.34% | 103,433,360 |
| 2014-09-19 | 2014-09-17 | 3.712 | 29,105,064 | +34,187 | 6.34% | 108,044,439 |
| 2014-09-18 | 2014-09-16 | 3.641 | 29,070,877 | +268,613 | 6.33% | 105,834,179 |
| 2014-09-17 | 2014-09-15 | 3.798 | 28,802,264 | -113,725 | 6.27% | 109,397,298 |
| 2014-09-16 | 2014-09-12 | 3.598 | 28,915,989 | +185,587 | 6.30% | 104,026,951 |
| 2014-09-15 | 2014-09-11 | 3.583 | 28,730,402 | +13,954 | 6.26% | 102,947,501 |
| 2014-09-12 | 2014-09-10 | 3.641 | 28,716,448 | +12,559 | 6.26% | 104,543,860 |
| 2014-09-11 | 2014-09-08 | 3.598 | 28,703,889 | +13,954 | 6.25% | 103,263,909 |
| 2014-09-10 | 2014-09-05 | 3.583 | 28,689,935 | +424,896 | 6.25% | 102,802,498 |
| 2014-09-08 | 2014-09-04 | 3.626 | 28,265,039 | +43,257 | 6.16% | 102,495,360 |
| 2014-09-05 | 2014-09-03 | 3.583 | 28,221,782 | -297,218 | 6.15% | 101,125,001 |
| 2014-09-04 | 2014-09-02 | 3.540 | 28,519,000 | +85,119 | 6.21% | 100,963,720 |
| 2014-09-03 | 2014-09-01 | 3.497 | 28,433,881 | -29,303 | 6.19% | 99,439,759 |
| 2014-09-01 | 2014-08-28 | 3.454 | 28,463,184 | -25,815 | 6.20% | 98,318,358 |
| 2014-08-29 | 2014-08-27 | 3.497 | 28,488,999 | +26,373 | 6.21% | 99,632,519 |
| 2014-08-28 | 2014-08-26 | 3.583 | 28,462,626 | -128,376 | 6.20% | 101,987,999 |
| 2014-08-27 | 2014-08-25 | 3.641 | 28,591,002 | +319,544 | 6.23% | 104,087,167 |
| 2014-08-26 | 2014-08-22 | 3.569 | 28,271,458 | -448,618 | 6.16% | 100,897,789 |
| 2014-08-25 | 2014-08-21 | 3.583 | 28,720,076 | -159,772 | 6.26% | 102,910,500 |
| 2014-08-22 | 2014-08-20 | 3.598 | 28,879,848 | +14,651 | 6.29% | 103,896,931 |
| 2014-08-21 | 2014-08-19 | 3.569 | 28,865,197 | +10,466 | 6.29% | 103,016,779 |
| 2014-08-20 | 2014-08-18 | 3.569 | 28,854,731 | +133,260 | 6.29% | 102,979,427 |
| 2014-08-18 | 2014-08-14 | 3.526 | 28,721,471 | +216,285 | 6.26% | 101,268,851 |
| 2014-08-15 | 2014-08-13 | 3.569 | 28,505,186 | +34,885 | 6.21% | 101,731,939 |
| 2014-08-14 | 2014-08-12 | 3.598 | 28,470,301 | +13,954 | 6.20% | 102,423,562 |
| 2014-08-13 | 2014-08-11 | 3.583 | 28,456,347 | -13,954 | 6.20% | 101,965,500 |
| 2014-08-12 | 2014-08-08 | 3.512 | 28,470,301 | +2,093 | 6.20% | 99,975,190 |
| 2014-08-11 | 2014-08-07 | 3.569 | 28,468,208 | +34,885 | 6.20% | 101,599,968 |
| 2014-08-08 | 2014-08-06 | 3.641 | 28,433,323 | +10,465 | 6.19% | 103,513,128 |
| 2014-08-07 | 2014-08-05 | 3.598 | 28,422,858 | +90,701 | 6.19% | 102,252,883 |
| 2014-08-06 | 2014-08-04 | 3.598 | 28,332,157 | -216,286 | 6.17% | 101,926,581 |
| 2014-08-05 | 2014-08-01 | 3.440 | 28,548,443 | -62,792 | 6.22% | 98,203,681 |
| 2014-08-04 | 2014-07-31 | 3.483 | 28,611,235 | +108,142 | 6.23% | 99,649,924 |
| 2014-08-01 | 2014-07-30 | 3.454 | 28,503,093 | +181,401 | 6.21% | 98,456,213 |
| 2014-07-31 | 2014-07-29 | 3.512 | 28,321,692 | +13,954 | 6.17% | 99,453,341 |
| 2014-07-30 | 2014-07-28 | 3.583 | 28,307,738 | +457,688 | 6.17% | 101,433,000 |
| 2014-07-29 | 2014-07-25 | 3.526 | 27,850,050 | +231,635 | 6.07% | 98,196,313 |
| 2014-07-28 | 2014-07-24 | 3.569 | 27,618,415 | +657,927 | 6.02% | 98,567,149 |
| 2014-07-25 | 2014-07-23 | 3.397 | 26,960,488 | +619,554 | 5.87% | 91,582,014 |
| 2014-07-24 | 2014-07-22 | 3.354 | 26,340,934 | -3,489 | 5.74% | 88,344,827 |
| 2014-07-23 | 2014-07-21 | 3.397 | 26,344,423 | +3,489 | 5.74% | 89,489,305 |
| 2014-07-14 | 2014-07-10 | 3.411 | 26,340,934 | -7,675 | 5.74% | 89,854,995 |
| 2014-07-11 | 2014-07-09 | 3.368 | 26,348,609 | -10,465 | 5.74% | 88,748,220 |
| 2014-07-10 | 2014-07-08 | 3.411 | 26,359,074 | +31,396 | 5.74% | 89,916,874 |
| 2014-07-08 | 2014-07-04 | 3.440 | 26,327,678 | +6,977 | 5.74% | 90,564,479 |
| 2014-07-07 | 2014-07-03 | 3.426 | 26,320,701 | +4,186 | 5.73% | 90,163,227 |
| 2014-07-04 | 2014-07-02 | 3.368 | 26,316,515 | -12,559 | 5.73% | 88,640,120 |
| 2014-07-03 | 2014-06-30 | 3.297 | 26,329,074 | -2,790 | 5.74% | 86,795,561 |
| 2014-07-02 | 2014-06-27 | 3.268 | 26,331,864 | -23,722 | 5.74% | 86,049,935 |
| 2014-06-30 | 2014-06-26 | 3.254 | 26,355,586 | +145,121 | 5.74% | 85,749,704 |
| 2014-06-27 | 2014-06-25 | 3.096 | 26,210,465 | 5.71% | 81,145,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy