History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 -8,914
2024-09-12 2024-09-10 1.037 8,914 +60 0.00% 9,242
2024-07-31 2024-07-29 0.996 8,854 -9,838 0.00% 8,820
2024-07-12 2024-07-10 1.027 18,692 -16,724 0.00% 19,190
2024-07-08 2024-07-04 1.027 35,416 -21,642 0.00% 36,360
2024-07-04 2024-07-02 1.042 57,058 +839 0.00% 59,454
2024-06-13 2024-06-11 1.073 56,219 -5,816 0.00% 60,320
2024-05-30 2024-05-28 1.135 62,035 -77,544 0.01% 70,400
2023-06-09 2023-06-07 1.184 139,579 +939 0.01% 165,272
2022-10-06 2022-10-03 1.018 138,640 +1,925 0.01% 141,120
2022-06-28 2022-06-24 1.397 136,715 +2,529 0.01% 190,973
2021-11-22 2021-11-18 1.525 134,186 +1,968 0.01% 204,641
2021-07-20 2021-07-16 1.579 132,218 +1,823 0.01% 208,779
2021-03-01 2021-02-25 1.764 130,395 -3,673 0.01% 230,041
2020-07-29 2020-07-27 1.699 134,068 -55,096 0.01% 227,761
2020-07-23 2020-07-21 1.873 189,164 +27,548 0.02% 354,320
2020-06-16 2020-06-12 1.329 161,616 -64,279 0.01% 214,720
2020-03-31 2020-03-27 1.383 225,895 +27,548 0.02% 312,420
2020-01-23 2020-01-21 1.906 198,347 -81,726 0.02% 378,001
2020-01-02 2019-12-27 1.917 280,073 -55,096 0.03% 536,800
2019-12-13 2019-12-11 1.732 335,169 -45,914 0.03% 580,350
2019-11-28 2019-11-26 1.699 381,083 +45,914 0.03% 647,400
2019-11-25 2019-11-21 1.778 335,169 +4,638 0.03% 595,896
2019-11-21 2019-11-19 1.844 330,531 -45,278 0.03% 609,550
2019-09-02 2019-08-29 1.701 375,809 -45,278 0.03% 639,100
2019-08-29 2019-08-27 1.723 421,087 +45,278 0.04% 725,399
2019-07-03 2019-06-28 2.010 375,809 -22,639 0.03% 755,300
2019-06-20 2019-06-18 1.910 398,448 +18,111 0.04% 761,199
2019-06-12 2019-06-10 1.932 380,337 +27,167 0.04% 735,000
2019-05-16 2019-05-14 2.043 353,170 -5,433 0.03% 721,500
2019-05-06 2019-05-02 2.253 358,603 -3,623 0.03% 807,839
2019-05-02 2019-04-29 2.308 362,226 +18,112 0.03% 836,001
2019-04-26 2019-04-24 2.385 344,114 -90,557 0.03% 820,799
2019-04-18 2019-04-16 2.529 434,671 -32,600 0.04% 1,099,200
2019-04-12 2019-04-10 2.551 467,271 +9,055 0.04% 1,191,960
2019-04-09 2019-04-04 2.683 458,216 +18,112 0.04% 1,229,581
2019-04-08 2019-04-03 2.750 440,104 -31,695 0.04% 1,210,139
2019-04-03 2019-04-01 2.639 471,799 +18,111 0.04% 1,245,190
2019-03-29 2019-03-27 2.496 453,688 -45,278 0.04% 1,132,261
2019-03-22 2019-03-20 2.683 498,966 -4,528 0.05% 1,338,930
2019-03-21 2019-03-19 2.694 503,494 +18,112 0.05% 1,356,641
2019-03-20 2019-03-18 2.772 485,382 +18,111 0.04% 1,345,359
2019-03-18 2019-03-14 2.694 467,271 +72,445 0.04% 1,259,040
2019-03-15 2019-03-13 2.783 394,826 +90,556 0.04% 1,098,720
2019-03-13 2019-03-11 2.761 304,270 -9,055 0.03% 840,001
2019-03-12 2019-03-08 2.672 313,325 +9,055 0.03% 837,319
2019-03-11 2019-03-07 2.915 304,270 +54,334 0.03% 887,041
2019-03-08 2019-03-06 3.048 249,936 -36,222 0.02% 761,761
2019-03-06 2019-03-04 2.915 286,158 -36,223 0.03% 834,239
2019-03-01 2019-02-27 2.882 322,381 +45,278 0.03% 929,160
2019-02-28 2019-02-26 2.893 277,103 +81,501 0.03% 801,721
2018-10-19 2018-10-16 1.846 195,602 +1,352 0.02% 361,056
2018-05-21 2018-05-17 3.352 194,250 +2,885 0.02% 651,192
2018-05-07 2018-05-03 3.352 191,365 -9,745 0.02% 641,521
2018-02-21 2018-02-15 3.702 201,110 -4,430 0.02% 744,559
2018-02-07 2018-02-05 3.691 205,540 +21,263 0.02% 758,640
2018-01-19 2018-01-17 3.928 184,277 +1,772 0.02% 723,839
2018-01-03 2017-12-29 3.714 182,505 -7,088 0.02% 677,739
2017-11-27 2017-11-23 3.793 189,593 +5,316 0.02% 719,040
2017-11-01 2017-10-30 4.120 184,277 +13,289 0.02% 759,199
2017-10-24 2017-10-20 4.267 170,988 +7,974 0.02% 729,540
2017-10-18 2017-10-16 4.378 163,014 +3,719 0.01% 713,643
2017-09-08 2017-09-06 4.135 159,295 +1,732 0.01% 658,722
2017-08-10 2017-08-08 4.424 157,563 +866 0.01% 697,060
2017-07-19 2017-07-17 4.285 156,697 +865 0.01% 671,509
2017-07-06 2017-07-04 4.251 155,832 +866 0.01% 662,402
2017-06-12 2017-06-08 4.412 154,966 -25,972 0.01% 683,781
2017-06-02 2017-05-31 4.366 180,938 -17,314 0.02% 790,021
2017-05-24 2017-05-22 4.668 198,252 +6,933 0.02% 925,463
2017-05-08 2017-05-04 4.884 191,319 -8,355 0.02% 934,319
2017-05-05 2017-05-02 4.967 199,674 +8,355 0.02% 991,851
2017-04-03 2017-03-30 4.884 191,319 +16,709 0.02% 934,319
2017-03-03 2017-03-01 5.159 174,610 -8,355 0.02% 900,790
2017-02-23 2017-02-21 5.303 182,965 +8,355 0.02% 970,172
2017-02-21 2017-02-17 5.207 174,610 +8,354 0.02% 909,150
2017-02-13 2017-02-09 4.931 166,256 -41,772 0.02% 819,882
2017-01-11 2017-01-09 4.884 208,028 +41,772 0.02% 1,015,919
2016-12-22 2016-12-20 5.099 166,256 +24,229 0.02% 847,742
2016-12-12 2016-12-08 5.494 142,027 -4,178 0.01% 780,298
2016-12-07 2016-12-05 5.243 146,205 +8,355 0.01% 766,502
2016-11-23 2016-11-21 5.159 137,850 -8,355 0.01% 711,150
2016-11-15 2016-11-11 5.027 146,205 +8,355 0.01% 735,002
2016-10-20 2016-10-18 4.644 137,850 +13,367 0.01% 640,200
2016-10-19 2016-10-17 4.513 124,483 +29,241 0.01% 561,731
2016-10-17 2016-10-13 4.679 95,242 +2,896 0.01% 445,608
2016-10-13 2016-10-11 4.753 92,346 -40,503 0.01% 438,898
2016-10-11 2016-10-06 4.716 132,849 -810 0.01% 626,480
2016-08-31 2016-08-29 4.321 133,659 -40,503 0.01% 577,499
2016-08-26 2016-08-24 4.284 174,162 +40,503 0.02% 746,050
2016-08-19 2016-08-17 4.432 133,659 -8,101 0.01% 592,349
2016-08-18 2016-08-16 4.494 141,760 +40,503 0.01% 637,001
2016-08-17 2016-08-15 4.555 101,257 +8,101 0.01% 461,250
2016-07-18 2016-07-14 4.222 93,156 +40,502 0.01% 393,298
2016-07-07 2016-07-05 4.185 52,654 -16,201 0.01% 220,352
2016-06-28 2016-06-24 4.049 68,855 +16,201 0.01% 278,801
2016-05-27 2016-05-25 3.815 52,654 -10,530 0.01% 200,852
2016-05-11 2016-05-09 4.997 63,184 +4,176 0.01% 315,705
2016-04-14 2016-04-12 5.433 59,008 -37,826 0.01% 320,579
2016-03-29 2016-03-23 5.274 96,834 +757 0.01% 510,721
2016-03-24 2016-03-22 5.287 96,077 -22,696 0.01% 507,998
2016-03-23 2016-03-21 5.433 118,773 +60,521 0.01% 645,271
2015-11-26 2015-11-24 5.962 58,252 -75,651 0.01% 347,272
2015-11-19 2015-11-17 5.605 133,903 -18,913 0.01% 750,480
2015-11-13 2015-11-11 5.843 152,816 +6,052 0.02% 892,841
2015-11-11 2015-11-09 5.922 146,764 +18,913 0.02% 869,121
2015-10-14 2015-10-12 6.014 127,851 +7,573 0.01% 768,865
2015-09-02 2015-08-31 6.014 120,278 -3,558 0.01% 723,323
2015-08-24 2015-08-20 6.042 123,836 -3,559 0.01% 748,200
2015-06-23 2015-06-19 9.639 127,395 -14,234 0.03% 1,227,944
2015-06-22 2015-06-18 9.569 141,629 +7,117 0.03% 1,355,194
2015-06-17 2015-06-15 9.836 134,512 -7,117 0.03% 1,323,004
2015-06-16 2015-06-12 10.018 141,629 +7,117 0.03% 1,418,874
2015-06-11 2015-06-09 9.639 134,512 +712 0.03% 1,296,544
2015-06-09 2015-06-05 9.948 133,800 +4,270 0.03% 1,331,041
2015-06-08 2015-06-04 10.046 129,530 +14,234 0.03% 1,301,303
2015-06-03 2015-06-01 10.524 115,296 +8,541 0.02% 1,213,384
2015-05-28 2015-05-26 10.721 106,755 -2,847 0.02% 1,144,498
2015-05-26 2015-05-21 10.257 109,602 +2,847 0.02% 1,124,200
2015-05-21 2015-05-19 10.440 106,755 -2,847 0.02% 1,114,498
2015-05-20 2015-05-18 10.229 109,602 +1,423 0.02% 1,121,120
2015-05-19 2015-05-15 10.412 108,179 +2,847 0.02% 1,126,324
2015-05-13 2015-05-11 10.936 105,332 +2,073 0.02% 1,151,911
2015-05-07 2015-05-05 10.506 103,259 -3,488 0.02% 1,084,841
2015-04-27 2015-04-23 11.237 106,747 +3,488 0.02% 1,199,515
2015-04-24 2015-04-22 11.696 103,259 +69,770 0.02% 1,207,681
2015-04-22 2015-04-20 10.578 33,489 -13,954 0.01% 354,236
2015-04-16 2015-04-14 11.968 47,443 +16,744 0.01% 567,797
2015-04-15 2015-04-13 12.556 30,699 +10,466 0.01% 385,445
2015-04-14 2015-04-10 12.298 20,233 +2,791 0.00% 248,818
2015-04-13 2015-04-09 12.584 17,442 +3,488 0.00% 219,495
2015-04-10 2015-04-08 11.868 13,954 -6,977 0.00% 165,601
2015-04-02 2015-03-31 10.406 20,931 -13,954 0.00% 217,801
2015-04-01 2015-03-30 10.635 34,885 -2,093 0.01% 371,002
2015-03-26 2015-03-24 10.750 36,978 +2,093 0.01% 397,502
2015-03-25 2015-03-23 10.993 34,885 -2,093 0.01% 383,502
2015-03-20 2015-03-18 10.549 36,978 -1,395 0.01% 390,081
2015-03-05 2015-03-03 10.047 38,373 +2,791 0.01% 385,547
2015-03-03 2015-02-27 10.420 35,582 +3,488 0.01% 370,765
2015-02-06 2015-02-04 9.073 32,094 -6,977 0.01% 291,180
2015-02-05 2015-02-03 9.316 39,071 +6,977 0.01% 364,000
2015-02-04 2015-02-02 9.259 32,094 -6,977 0.01% 297,160
2015-02-03 2015-01-30 9.073 39,071 +6,977 0.01% 354,480
2015-01-30 2015-01-28 9.847 32,094 -6,977 0.01% 316,020
2015-01-29 2015-01-27 10.019 39,071 +9,768 0.01% 391,441
2015-01-28 2015-01-26 10.119 29,303 -6,977 0.01% 296,518
2015-01-27 2015-01-23 10.391 36,280 +6,977 0.01% 376,998
2015-01-12 2015-01-08 10.807 29,303 +6,977 0.01% 316,678
2015-01-09 2015-01-07 11.036 22,326 -6,977 0.00% 246,397
2015-01-08 2015-01-06 10.922 29,303 +6,977 0.01% 320,038
2015-01-07 2015-01-05 11.151 22,326 +1,395 0.00% 248,957
2015-01-05 2014-12-31 10.707 20,931 +3,489 0.00% 224,101
2014-12-30 2014-12-24 9.875 17,442 -34,885 0.00% 172,246
2014-12-29 2014-12-22 10.750 52,327 +20,931 0.01% 562,498
2014-12-23 2014-12-19 11.208 31,396 -2,791 0.01% 351,897
2014-12-22 2014-12-18 10.592 34,187 -8,372 0.01% 362,109
2014-12-19 2014-12-17 12.054 42,559 +1,395 0.01% 513,005
2014-12-17 2014-12-15 12.455 41,164 +10,465 0.01% 512,710
2014-12-15 2014-12-11 12.470 30,699 -18,140 0.01% 382,805
2014-12-12 2014-12-10 12.541 48,839 -6,977 0.01% 612,504
2014-12-11 2014-12-09 10.320 55,816 +13,257 0.01% 576,004
2014-12-10 2014-12-08 11.552 42,559 +697 0.01% 491,655
2014-12-09 2014-12-05 10.721 41,862 -11,163 0.01% 448,803
2014-12-08 2014-12-04 10.090 53,025 +28,606 0.01% 535,041
2014-12-05 2014-12-03 8.571 24,419 -17,443 0.01% 209,297
2014-12-04 2014-12-02 8.026 41,862 +6,977 0.01% 336,002
2014-11-19 2014-11-17 5.819 34,885 -34,885 0.01% 203,001
2014-11-17 2014-11-13 6.622 69,770 +34,885 0.02% 462,003
2014-11-13 2014-11-11 6.392 34,885 +27,908 0.01% 223,001
2014-11-12 2014-11-10 5.948 6,977 +6,977 0.00% 41,500
2014-10-30 2014-10-28 4.687 0 -17,442
2014-10-21 2014-10-17 4.845 17,442 -13,954 0.00% 84,498
2014-10-20 2014-10-16 4.787 31,396 -3,489 0.01% 150,299
2014-10-17 2014-10-15 5.060 34,885 +10,466 0.01% 176,501
2014-08-19 2014-08-15 3.555 24,419 +24,419 0.01% 86,799
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top