History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 22,011,009 | +0 | 1.84% | 59,869,944 |
| 2025-10-13 | 2025-10-09 | 2.780 | 22,011,009 | +0 | 1.84% | 61,190,605 |
| 2025-10-10 | 2025-10-08 | 2.860 | 22,011,009 | -952,668 | 1.84% | 62,951,486 |
| 2025-10-09 | 2025-10-06 | 2.800 | 22,963,677 | +2,010,325 | 1.92% | 64,298,296 |
| 2025-10-08 | 2025-10-03 | 2.770 | 20,953,352 | -950,912 | 1.75% | 58,040,785 |
| 2025-10-06 | 2025-10-02 | 2.730 | 21,904,264 | -634,832 | 1.83% | 59,798,641 |
| 2025-10-03 | 2025-09-30 | 2.760 | 22,539,096 | +2,368,512 | 1.89% | 62,207,905 |
| 2025-10-02 | 2025-09-29 | 2.730 | 20,170,584 | +3,338,413 | 1.69% | 55,065,694 |
| 2025-09-30 | 2025-09-26 | 2.480 | 16,832,171 | -446,555 | 1.41% | 41,743,784 |
| 2025-09-29 | 2025-09-25 | 2.560 | 17,278,726 | +3,886,291 | 1.45% | 44,233,539 |
| 2025-09-26 | 2025-09-24 | 2.600 | 13,392,435 | -6,895,967 | 1.12% | 34,820,331 |
| 2025-09-25 | 2025-09-23 | 2.580 | 20,288,402 | +6,021,048 | 1.70% | 52,344,077 |
| 2025-09-24 | 2025-09-22 | 2.700 | 14,267,354 | +751,718 | 1.19% | 38,521,856 |
| 2025-09-23 | 2025-09-19 | 2.710 | 13,515,636 | -562,540 | 1.13% | 36,627,374 |
| 2025-09-22 | 2025-09-18 | 2.800 | 14,078,176 | -548,737 | 1.18% | 39,418,893 |
| 2025-09-19 | 2025-09-17 | 2.920 | 14,626,913 | -194,276 | 1.22% | 42,710,586 |
| 2025-09-18 | 2025-09-16 | 2.850 | 14,821,189 | -938,610 | 1.24% | 42,240,389 |
| 2025-09-17 | 2025-09-15 | 2.830 | 15,759,799 | +2,063,846 | 1.32% | 44,600,231 |
| 2025-09-16 | 2025-09-12 | 2.850 | 13,695,953 | -1,964,200 | 1.15% | 39,033,466 |
| 2025-09-15 | 2025-09-11 | 2.900 | 15,660,153 | +2,319,513 | 1.31% | 45,414,444 |
| 2025-09-12 | 2025-09-10 | 2.799 | 13,340,640 | -403,729 | 1.12% | 37,338,155 |
| 2025-09-11 | 2025-09-09 | 2.769 | 13,744,369 | -4,715,688 | 1.15% | 38,054,487 |
| 2025-09-10 | 2025-09-08 | 2.729 | 18,460,057 | -3,375,268 | 1.55% | 50,370,229 |
| 2025-09-09 | 2025-09-05 | 2.739 | 21,835,325 | +4,809,782 | 1.83% | 59,799,051 |
| 2025-09-08 | 2025-09-04 | 2.729 | 17,025,543 | +6,337,837 | 1.43% | 46,456,005 |
| 2025-09-05 | 2025-09-03 | 2.719 | 10,687,706 | +442,058 | 0.90% | 29,055,327 |
| 2025-09-04 | 2025-09-02 | 2.829 | 10,245,648 | -4,895,763 | 0.86% | 28,984,147 |
| 2025-09-03 | 2025-09-01 | 2.779 | 15,141,411 | +2,147,048 | 1.27% | 42,074,416 |
| 2025-09-02 | 2025-08-29 | 2.819 | 12,994,363 | +346,952 | 1.09% | 36,629,695 |
| 2025-09-01 | 2025-08-28 | 2.819 | 12,647,411 | +5,938,272 | 1.06% | 35,651,675 |
| 2025-08-29 | 2025-08-27 | 2.799 | 6,709,139 | -1,114,281 | 0.56% | 18,777,725 |
| 2025-08-28 | 2025-08-26 | 2.939 | 7,823,420 | -2,362,565 | 0.66% | 22,995,150 |
| 2025-08-27 | 2025-08-25 | 3.009 | 10,185,985 | -689,623 | 0.85% | 30,654,643 |
| 2025-08-26 | 2025-08-22 | 2.949 | 10,875,608 | -16,089,260 | 0.91% | 32,075,457 |
| 2025-08-25 | 2025-08-21 | 2.929 | 26,964,868 | -2,069,670 | 2.26% | 78,986,548 |
| 2025-08-22 | 2025-08-20 | 2.909 | 29,034,538 | +3,547,452 | 2.44% | 84,466,578 |
| 2025-08-21 | 2025-08-19 | 2.959 | 25,487,086 | +9,554,379 | 2.14% | 75,424,803 |
| 2025-08-20 | 2025-08-18 | 3.050 | 15,932,707 | -5,380,247 | 1.34% | 48,588,684 |
| 2025-08-19 | 2025-08-15 | 3.030 | 21,312,954 | +9,288,437 | 1.79% | 64,568,779 |
| 2025-08-18 | 2025-08-14 | 2.779 | 12,024,517 | -2,918,302 | 1.01% | 33,413,302 |
| 2025-08-15 | 2025-08-13 | 2.829 | 14,942,819 | -1,573,043 | 1.25% | 42,272,081 |
| 2025-08-14 | 2025-08-12 | 2.769 | 16,515,862 | -1,328,796 | 1.39% | 45,728,011 |
| 2025-08-13 | 2025-08-11 | 2.729 | 17,844,658 | -2,306,701 | 1.50% | 48,691,047 |
| 2025-08-12 | 2025-08-08 | 2.648 | 20,151,359 | -2,935,213 | 1.69% | 53,367,917 |
| 2025-08-11 | 2025-08-07 | 2.749 | 23,086,572 | -3,459,538 | 1.94% | 63,457,360 |
| 2025-08-08 | 2025-08-06 | 2.719 | 26,546,110 | +5,690,152 | 2.23% | 72,167,583 |
| 2025-08-07 | 2025-08-05 | 2.699 | 20,855,958 | -2,376,499 | 1.75% | 56,280,041 |
| 2025-08-06 | 2025-08-04 | 2.618 | 23,232,457 | +1,406,951 | 1.95% | 60,828,574 |
| 2025-08-05 | 2025-08-01 | 2.648 | 21,825,506 | +4,066,259 | 1.83% | 57,801,649 |
| 2025-08-04 | 2025-07-31 | 2.749 | 17,759,247 | +2,389,491 | 1.49% | 48,814,303 |
| 2025-08-01 | 2025-07-30 | 2.889 | 15,369,756 | -5,612,042 | 1.29% | 44,404,956 |
| 2025-07-31 | 2025-07-29 | 2.959 | 20,981,798 | +3,525,123 | 1.76% | 62,092,150 |
| 2025-07-30 | 2025-07-28 | 2.939 | 17,456,675 | -2,605,157 | 1.46% | 51,309,895 |
| 2025-07-29 | 2025-07-25 | 2.959 | 20,061,832 | +500,065 | 1.68% | 59,369,664 |
| 2025-07-28 | 2025-07-24 | 3.040 | 19,561,767 | +708,926 | 1.64% | 59,459,697 |
| 2025-07-25 | 2025-07-23 | 2.819 | 18,852,841 | +8,299,641 | 1.58% | 53,144,106 |
| 2025-07-24 | 2025-07-22 | 2.688 | 10,553,200 | -2,235,287 | 0.89% | 28,372,065 |
| 2025-07-23 | 2025-07-21 | 2.819 | 12,788,487 | +4,332,038 | 1.07% | 36,049,353 |
| 2025-07-22 | 2025-07-18 | 2.799 | 8,456,449 | -553,854 | 0.71% | 23,668,145 |
| 2025-07-21 | 2025-07-17 | 2.809 | 9,010,303 | -4,597,238 | 0.76% | 25,308,675 |
| 2025-07-18 | 2025-07-16 | 2.779 | 13,607,541 | -15,921,575 | 1.14% | 37,812,153 |
| 2025-07-17 | 2025-07-15 | 2.618 | 29,529,116 | +1,556,520 | 2.48% | 77,314,853 |
| 2025-07-16 | 2025-07-14 | 2.759 | 27,972,596 | +21,134,747 | 2.35% | 77,168,036 |
| 2025-07-15 | 2025-07-11 | 2.948 | 6,837,849 | -3,012,544 | 0.57% | 20,158,100 |
| 2025-07-14 | 2025-07-10 | 1.999 | 9,850,393 | -165,061 | 0.83% | 19,690,919 |
| 2025-07-11 | 2025-07-09 | 1.938 | 10,015,454 | -748,944 | 0.85% | 19,414,182 |
| 2025-07-10 | 2025-07-08 | 1.969 | 10,764,398 | +463,028 | 0.91% | 21,191,982 |
| 2025-07-09 | 2025-07-07 | 1.878 | 10,301,370 | +1,755,245 | 0.87% | 19,344,395 |
| 2025-07-08 | 2025-07-04 | 1.888 | 8,546,125 | -2,721,058 | 0.72% | 16,134,595 |
| 2025-07-07 | 2025-07-03 | 1.868 | 11,267,183 | +2,186,261 | 0.95% | 21,044,291 |
| 2025-07-04 | 2025-07-02 | 1.827 | 9,080,922 | +1,064,755 | 0.77% | 16,594,178 |
| 2025-07-03 | 2025-06-30 | 1.848 | 8,016,167 | +215,482 | 0.68% | 14,810,342 |
| 2025-07-02 | 2025-06-27 | 1.898 | 7,800,685 | -7,966,493 | 0.66% | 14,806,002 |
| 2025-06-30 | 2025-06-26 | 1.878 | 15,767,178 | -11,507,475 | 1.33% | 29,608,346 |
| 2025-06-27 | 2025-06-25 | 2.009 | 27,274,653 | -12,123,654 | 2.30% | 54,797,348 |
| 2025-06-26 | 2025-06-24 | 1.737 | 39,398,307 | +7,655,365 | 3.33% | 68,415,300 |
| 2025-06-25 | 2025-06-23 | 1.646 | 31,742,942 | +1,464,899 | 2.68% | 52,237,455 |
| 2025-06-24 | 2025-06-20 | 1.625 | 30,278,043 | +1,582,743 | 2.56% | 49,215,387 |
| 2025-06-23 | 2025-06-19 | 1.615 | 28,695,300 | +1,741,688 | 2.42% | 46,353,014 |
| 2025-06-20 | 2025-06-18 | 1.666 | 26,953,612 | -1,501,097 | 2.28% | 44,900,186 |
| 2025-06-19 | 2025-06-17 | 1.726 | 28,454,709 | +510,601 | 2.40% | 49,124,426 |
| 2025-06-18 | 2025-06-16 | 1.696 | 27,944,108 | +840,254 | 2.36% | 47,396,553 |
| 2025-06-17 | 2025-06-13 | 1.605 | 27,103,854 | -357,536 | 2.29% | 43,508,629 |
| 2025-06-16 | 2025-06-12 | 1.666 | 27,461,390 | -122,738 | 2.32% | 45,746,059 |
| 2025-06-13 | 2025-06-11 | 1.636 | 27,584,128 | +6,472,535 | 2.33% | 45,115,056 |
| 2025-06-12 | 2025-06-10 | 1.575 | 21,111,593 | -221,012 | 1.78% | 33,250,090 |
| 2025-06-11 | 2025-06-09 | 1.595 | 21,332,605 | +1,003,873 | 1.80% | 34,028,923 |
| 2025-06-10 | 2025-06-06 | 1.545 | 20,328,732 | +416,884 | 1.72% | 31,401,395 |
| 2025-06-09 | 2025-06-05 | 1.565 | 19,911,848 | +350,750 | 1.68% | 31,159,501 |
| 2025-06-06 | 2025-06-04 | 1.545 | 19,561,098 | +4,067,692 | 1.65% | 30,215,646 |
| 2025-06-05 | 2025-06-03 | 1.504 | 15,493,406 | +196,055 | 1.31% | 23,306,679 |
| 2025-06-04 | 2025-06-02 | 1.474 | 15,297,351 | -369,178 | 1.29% | 22,548,430 |
| 2025-06-03 | 2025-05-30 | 1.514 | 15,666,529 | +192,041 | 1.32% | 23,725,276 |
| 2025-06-02 | 2025-05-29 | 1.524 | 15,474,488 | +1,711,854 | 1.31% | 23,590,680 |
| 2025-05-30 | 2025-05-28 | 1.474 | 13,762,634 | +183,514 | 1.16% | 20,286,244 |
| 2025-05-29 | 2025-05-27 | 1.494 | 13,579,120 | -786,649 | 1.15% | 20,289,931 |
| 2025-05-28 | 2025-05-26 | 1.504 | 14,365,769 | +541,801 | 1.21% | 21,610,379 |
| 2025-05-27 | 2025-05-23 | 1.494 | 13,823,968 | +942,907 | 1.17% | 20,655,783 |
| 2025-05-26 | 2025-05-22 | 1.535 | 12,881,061 | +45,563 | 1.09% | 19,767,077 |
| 2025-05-23 | 2025-05-21 | 1.555 | 12,835,498 | -191,560 | 1.08% | 19,956,330 |
| 2025-05-22 | 2025-05-20 | 1.555 | 13,027,058 | +376,388 | 1.10% | 20,254,163 |
| 2025-05-21 | 2025-05-19 | 1.545 | 12,650,670 | -1,500,936 | 1.07% | 19,541,243 |
| 2025-05-20 | 2025-05-16 | 1.545 | 14,151,606 | -729,005 | 1.20% | 21,859,710 |
| 2025-05-19 | 2025-05-15 | 1.555 | 14,880,611 | -1,086,046 | 1.26% | 23,136,023 |
| 2025-05-16 | 2025-05-14 | 1.585 | 15,966,657 | -1,412,645 | 1.35% | 25,308,178 |
| 2025-05-15 | 2025-05-13 | 1.524 | 17,379,302 | -906,700 | 1.47% | 26,494,547 |
| 2025-05-14 | 2025-05-12 | 1.585 | 18,286,002 | +167,394 | 1.54% | 28,984,489 |
| 2025-05-13 | 2025-05-09 | 1.504 | 18,118,608 | -1,954,877 | 1.53% | 27,255,762 |
| 2025-05-12 | 2025-05-08 | 1.535 | 20,073,485 | +1,855,676 | 1.70% | 30,804,460 |
| 2025-05-09 | 2025-05-07 | 1.524 | 18,217,809 | -6,817,769 | 1.54% | 27,772,842 |
| 2025-05-08 | 2025-05-06 | 1.504 | 25,035,578 | +946,989 | 2.11% | 37,660,937 |
| 2025-05-07 | 2025-05-02 | 1.474 | 24,088,589 | +626,984 | 2.03% | 35,506,793 |
| 2025-05-06 | 2025-04-30 | 1.444 | 23,461,605 | -15,848 | 1.98% | 33,872,011 |
| 2025-05-02 | 2025-04-29 | 1.464 | 23,477,453 | +94,097 | 1.98% | 34,368,946 |
| 2025-04-30 | 2025-04-28 | 1.464 | 23,383,356 | +465,530 | 1.97% | 34,231,196 |
| 2025-04-29 | 2025-04-25 | 1.484 | 22,917,826 | +330,581 | 1.94% | 34,012,455 |
| 2025-04-28 | 2025-04-24 | 1.464 | 22,587,245 | -82,973 | 1.91% | 33,065,759 |
| 2025-04-25 | 2025-04-23 | 1.474 | 22,670,218 | -1,294,579 | 1.91% | 33,416,101 |
| 2025-04-24 | 2025-04-22 | 1.464 | 23,964,797 | -910,266 | 2.02% | 35,082,375 |
| 2025-04-23 | 2025-04-17 | 1.444 | 24,875,063 | -284,272 | 2.10% | 35,912,650 |
| 2025-04-22 | 2025-04-16 | 1.434 | 25,159,335 | -1,961,975 | 2.12% | 36,069,052 |
| 2025-04-17 | 2025-04-15 | 1.484 | 27,121,310 | +58,440 | 2.29% | 40,250,866 |
| 2025-04-16 | 2025-04-14 | 1.474 | 27,062,870 | -365,494 | 2.29% | 39,890,909 |
| 2025-04-15 | 2025-04-11 | 1.464 | 27,428,364 | +2,783,364 | 2.32% | 40,152,735 |
| 2025-04-14 | 2025-04-10 | 1.464 | 24,645,000 | +3,945,222 | 2.08% | 36,078,133 |
| 2025-04-11 | 2025-04-09 | 1.424 | 20,699,778 | +506,551 | 1.75% | 29,466,736 |
| 2025-04-10 | 2025-04-08 | 1.393 | 20,193,227 | +3,784,801 | 1.71% | 28,134,036 |
| 2025-04-09 | 2025-04-07 | 1.353 | 16,408,426 | -6,611,234 | 1.39% | 22,198,261 |
| 2025-04-08 | 2025-04-03 | 1.575 | 23,019,660 | +115,888 | 1.94% | 36,255,235 |
| 2025-04-07 | 2025-04-02 | 1.585 | 22,903,772 | -187,204 | 1.93% | 36,303,951 |
| 2025-04-03 | 2025-04-01 | 1.575 | 23,090,976 | -104,993 | 1.95% | 36,367,556 |
| 2025-04-02 | 2025-03-31 | 1.555 | 23,195,969 | -2,753,678 | 1.96% | 36,064,546 |
| 2025-04-01 | 2025-03-28 | 1.605 | 25,949,647 | -878,175 | 2.19% | 41,655,831 |
| 2025-03-31 | 2025-03-27 | 1.615 | 26,827,822 | +991 | 2.27% | 43,336,380 |
| 2025-03-28 | 2025-03-26 | 1.625 | 26,826,831 | -1,766,352 | 2.27% | 43,605,621 |
| 2025-03-27 | 2025-03-25 | 1.615 | 28,593,183 | -1,171,757 | 2.41% | 46,188,059 |
| 2025-03-26 | 2025-03-24 | 1.646 | 29,764,940 | -649,864 | 2.51% | 48,982,375 |
| 2025-03-25 | 2025-03-21 | 1.636 | 30,414,804 | -3,021,687 | 2.57% | 49,744,751 |
| 2025-03-24 | 2025-03-20 | 1.696 | 33,436,491 | -341,424 | 2.82% | 56,712,292 |
| 2025-03-21 | 2025-03-19 | 1.747 | 33,777,915 | +143,622 | 2.85% | 58,996,489 |
| 2025-03-20 | 2025-03-18 | 1.747 | 33,634,293 | +2,024,752 | 2.84% | 58,745,639 |
| 2025-03-19 | 2025-03-17 | 1.747 | 31,609,541 | -619,654 | 2.67% | 55,209,208 |
| 2025-03-18 | 2025-03-14 | 1.737 | 32,229,195 | +5,252,113 | 2.72% | 55,966,111 |
| 2025-03-17 | 2025-03-13 | 1.666 | 26,977,082 | -2,238,818 | 2.28% | 44,939,283 |
| 2025-03-14 | 2025-03-12 | 1.696 | 29,215,900 | +618,671 | 2.47% | 49,553,665 |
| 2025-03-13 | 2025-03-11 | 1.686 | 28,597,229 | -24,745 | 2.42% | 48,215,608 |
| 2025-03-12 | 2025-03-10 | 1.676 | 28,621,974 | -527,934 | 2.42% | 47,968,363 |
| 2025-03-11 | 2025-03-07 | 1.696 | 29,149,908 | +907,168 | 2.46% | 49,441,734 |
| 2025-03-10 | 2025-03-06 | 1.737 | 28,242,740 | -336,471 | 2.39% | 49,043,618 |
| 2025-03-07 | 2025-03-05 | 1.676 | 28,579,211 | -802,599 | 2.41% | 47,896,695 |
| 2025-03-06 | 2025-03-04 | 1.656 | 29,381,810 | -731,977 | 2.48% | 48,648,519 |
| 2025-03-05 | 2025-03-03 | 1.676 | 30,113,787 | -2,042,498 | 2.54% | 50,468,534 |
| 2025-03-04 | 2025-02-28 | 1.686 | 32,156,285 | -2,310,629 | 2.72% | 54,216,262 |
| 2025-03-03 | 2025-02-27 | 1.767 | 34,466,914 | -3,438,398 | 2.91% | 60,895,847 |
| 2025-02-28 | 2025-02-26 | 1.807 | 37,905,312 | +3,790,836 | 3.20% | 68,501,540 |
| 2025-02-27 | 2025-02-25 | 1.676 | 34,114,476 | -2,218,117 | 2.88% | 57,173,400 |
| 2025-02-26 | 2025-02-24 | 1.737 | 36,332,593 | +77,259 | 3.07% | 63,091,677 |
| 2025-02-25 | 2025-02-21 | 1.747 | 36,255,334 | +737,866 | 3.06% | 63,323,548 |
| 2025-02-24 | 2025-02-20 | 1.686 | 35,517,468 | +1,260,404 | 3.00% | 59,883,296 |
| 2025-02-21 | 2025-02-19 | 1.716 | 34,257,064 | -1,297,247 | 2.89% | 58,795,798 |
| 2025-02-20 | 2025-02-18 | 1.676 | 35,554,311 | -458,600 | 3.00% | 59,586,460 |
| 2025-02-19 | 2025-02-17 | 1.716 | 36,012,911 | -501,191 | 3.04% | 61,809,378 |
| 2025-02-18 | 2025-02-14 | 1.716 | 36,514,102 | +1,495,197 | 3.08% | 62,669,578 |
| 2025-02-17 | 2025-02-13 | 1.636 | 35,018,905 | -2,010,013 | 2.96% | 57,274,961 |
| 2025-02-14 | 2025-02-12 | 1.696 | 37,028,918 | +808,244 | 3.13% | 62,805,479 |
| 2025-02-13 | 2025-02-11 | 1.636 | 36,220,674 | +832,363 | 3.06% | 59,240,507 |
| 2025-02-12 | 2025-02-10 | 1.686 | 35,388,311 | +140,650 | 2.99% | 59,665,534 |
| 2025-02-11 | 2025-02-07 | 1.686 | 35,247,661 | +2,185,918 | 2.98% | 59,428,395 |
| 2025-02-10 | 2025-02-06 | 1.636 | 33,061,743 | +1,791,493 | 2.79% | 54,073,937 |
| 2025-02-07 | 2025-02-05 | 1.585 | 31,270,250 | -215,928 | 2.64% | 49,565,356 |
| 2025-02-06 | 2025-02-04 | 1.605 | 31,486,178 | +93,106 | 2.66% | 50,543,382 |
| 2025-02-05 | 2025-02-03 | 1.575 | 31,393,072 | +69,335 | 2.65% | 49,443,094 |
| 2025-02-04 | 2025-01-28 | 1.585 | 31,323,737 | -129,062 | 2.65% | 49,650,137 |
| 2025-02-03 | 2025-01-24 | 1.656 | 31,452,799 | +1,281,702 | 2.66% | 52,077,530 |
| 2025-01-27 | 2025-01-23 | 1.615 | 30,171,097 | -226,823 | 2.55% | 48,736,946 |
| 2025-01-24 | 2025-01-22 | 1.595 | 30,397,920 | +387,537 | 2.57% | 48,489,553 |
| 2025-01-23 | 2025-01-21 | 1.615 | 30,010,383 | +2,293,853 | 2.53% | 48,477,336 |
| 2025-01-22 | 2025-01-20 | 1.615 | 27,716,530 | +286,254 | 2.34% | 44,771,956 |
| 2025-01-21 | 2025-01-17 | 1.605 | 27,430,276 | +157,469 | 2.32% | 44,032,620 |
| 2025-01-20 | 2025-01-16 | 1.605 | 27,272,807 | +1,086,594 | 2.30% | 43,779,842 |
| 2025-01-17 | 2025-01-15 | 1.605 | 26,186,213 | +767,839 | 2.21% | 42,035,580 |
| 2025-01-16 | 2025-01-14 | 1.605 | 25,418,374 | -1,255,751 | 2.15% | 40,803,002 |
| 2025-01-15 | 2025-01-13 | 1.535 | 26,674,125 | +484,353 | 2.25% | 40,933,700 |
| 2025-01-14 | 2025-01-10 | 1.524 | 26,189,772 | -830,689 | 2.21% | 39,926,008 |
| 2025-01-13 | 2025-01-09 | 1.575 | 27,020,461 | +1,834,390 | 2.28% | 42,556,370 |
| 2025-01-10 | 2025-01-08 | 1.565 | 25,186,071 | -149,564 | 2.13% | 39,412,987 |
| 2025-01-09 | 2025-01-07 | 1.595 | 25,335,635 | +1,238,659 | 2.14% | 40,414,397 |
| 2025-01-08 | 2025-01-06 | 1.595 | 24,096,976 | -662,642 | 2.04% | 38,438,538 |
| 2025-01-07 | 2025-01-03 | 1.565 | 24,759,618 | +1,148,514 | 2.09% | 38,745,642 |
| 2025-01-06 | 2025-01-02 | 1.625 | 23,611,104 | -2,678,302 | 1.99% | 38,378,624 |
| 2025-01-03 | 2024-12-31 | 1.737 | 26,289,406 | -436,809 | 2.22% | 45,651,647 |
| 2025-01-02 | 2024-12-27 | 1.747 | 26,726,215 | +173,337 | 2.26% | 46,679,994 |
| 2024-12-30 | 2024-12-24 | 1.737 | 26,552,878 | -420,225 | 2.24% | 46,109,167 |
| 2024-12-27 | 2024-12-20 | 1.757 | 26,973,103 | -2,071,551 | 2.28% | 47,383,527 |
| 2024-12-23 | 2024-12-19 | 1.797 | 29,044,654 | +5,381,006 | 2.45% | 52,195,545 |
| 2024-12-20 | 2024-12-18 | 1.837 | 23,663,648 | -1,114,110 | 2.00% | 43,481,079 |
| 2024-12-19 | 2024-12-17 | 1.807 | 24,777,758 | -597,269 | 2.09% | 44,777,750 |
| 2024-12-18 | 2024-12-16 | 1.787 | 25,375,027 | -692,753 | 2.14% | 45,344,749 |
| 2024-12-17 | 2024-12-13 | 1.807 | 26,067,780 | -11,380,801 | 2.20% | 47,109,046 |
| 2024-12-16 | 2024-12-12 | 1.898 | 37,448,581 | -11,190,030 | 3.16% | 71,078,858 |
| 2024-12-13 | 2024-12-11 | 1.868 | 48,638,611 | +2,355,658 | 4.11% | 90,844,810 |
| 2024-12-12 | 2024-12-10 | 1.787 | 46,282,953 | +2,354,529 | 3.91% | 82,706,864 |
| 2024-12-11 | 2024-12-09 | 1.878 | 43,928,424 | -1,132,137 | 3.71% | 82,490,853 |
| 2024-12-10 | 2024-12-06 | 1.777 | 45,060,561 | +1,075,679 | 3.81% | 80,067,541 |
| 2024-12-09 | 2024-12-05 | 1.737 | 43,984,882 | -225,140 | 3.71% | 76,379,904 |
| 2024-12-06 | 2024-12-04 | 1.726 | 44,210,022 | +712,842 | 3.73% | 76,324,518 |
| 2024-12-05 | 2024-12-03 | 1.737 | 43,497,180 | -1,010,147 | 3.67% | 75,533,007 |
| 2024-12-04 | 2024-12-02 | 1.757 | 44,507,327 | +3,113,961 | 3.76% | 78,185,819 |
| 2024-12-03 | 2024-11-29 | 1.696 | 41,393,366 | +1,432,238 | 3.50% | 70,208,105 |
| 2024-12-02 | 2024-11-28 | 1.636 | 39,961,128 | -1,713,360 | 3.38% | 65,358,185 |
| 2024-11-29 | 2024-11-27 | 1.666 | 41,674,488 | -307,153 | 3.52% | 69,422,691 |
| 2024-11-28 | 2024-11-26 | 1.605 | 41,981,641 | -2,294,979 | 3.55% | 67,391,289 |
| 2024-11-27 | 2024-11-25 | 1.625 | 44,276,620 | -13,895,654 | 3.74% | 71,969,347 |
| 2024-11-26 | 2024-11-22 | 1.686 | 58,172,274 | +1,517,440 | 4.91% | 98,079,838 |
| 2024-11-25 | 2024-11-21 | 1.787 | 56,654,834 | +410,749 | 4.79% | 101,241,242 |
| 2024-11-22 | 2024-11-20 | 1.827 | 56,244,085 | +646,397 | 4.75% | 102,778,591 |
| 2024-11-21 | 2024-11-19 | 1.807 | 55,597,688 | +858,381 | 4.70% | 100,474,763 |
| 2024-11-20 | 2024-11-18 | 1.777 | 54,739,307 | -1,118,583 | 4.62% | 97,265,582 |
| 2024-11-19 | 2024-11-15 | 1.767 | 55,857,890 | +1,086,902 | 4.72% | 98,689,240 |
| 2024-11-18 | 2024-11-14 | 1.817 | 54,770,988 | +2,378,048 | 4.63% | 99,533,736 |
| 2024-11-15 | 2024-11-13 | 1.908 | 52,392,940 | +1,676,533 | 4.43% | 99,972,787 |
| 2024-11-14 | 2024-11-12 | 1.959 | 50,716,407 | -1,530,316 | 4.28% | 99,333,888 |
| 2024-11-13 | 2024-11-11 | 2.120 | 52,246,723 | -888,475 | 4.41% | 110,770,873 |
| 2024-11-12 | 2024-11-08 | 2.161 | 53,135,198 | -1,783,131 | 4.49% | 114,800,374 |
| 2024-11-11 | 2024-11-07 | 2.231 | 54,918,329 | +1,919,367 | 4.64% | 122,534,058 |
| 2024-11-08 | 2024-11-06 | 2.009 | 52,998,962 | -793,149 | 4.48% | 106,479,908 |
| 2024-11-07 | 2024-11-05 | 2.049 | 53,792,111 | -131,621 | 4.54% | 110,245,749 |
| 2024-11-06 | 2024-11-04 | 1.928 | 53,923,732 | +2,660,349 | 4.55% | 103,982,567 |
| 2024-11-05 | 2024-11-01 | 1.858 | 51,263,383 | -376,388 | 4.33% | 95,229,677 |
| 2024-11-04 | 2024-10-31 | 1.878 | 51,639,771 | -1,946,424 | 4.36% | 96,971,582 |
| 2024-11-01 | 2024-10-30 | 1.848 | 53,586,195 | +160,460 | 4.53% | 99,003,657 |
| 2024-10-31 | 2024-10-29 | 1.888 | 53,425,735 | +164,308 | 4.51% | 100,864,732 |
| 2024-10-30 | 2024-10-28 | 1.898 | 53,261,427 | +482,108 | 4.50% | 101,092,253 |
| 2024-10-29 | 2024-10-25 | 1.868 | 52,779,319 | +121,470 | 4.46% | 98,578,621 |
| 2024-10-28 | 2024-10-24 | 1.848 | 52,657,849 | -793,450 | 4.45% | 97,288,483 |
| 2024-10-25 | 2024-10-23 | 1.898 | 53,451,299 | +708,814 | 4.51% | 101,452,637 |
| 2024-10-24 | 2024-10-22 | 1.898 | 52,742,485 | +738,379 | 4.45% | 100,107,281 |
| 2024-10-23 | 2024-10-21 | 1.908 | 52,004,106 | -702,064 | 4.39% | 99,230,840 |
| 2024-10-22 | 2024-10-18 | 2.009 | 52,706,170 | +3,355,218 | 4.45% | 105,891,661 |
| 2024-10-21 | 2024-10-17 | 1.827 | 49,350,952 | +1,544,183 | 4.17% | 90,182,306 |
| 2024-10-18 | 2024-10-16 | 1.878 | 47,806,769 | +921,498 | 4.04% | 89,773,791 |
| 2024-10-17 | 2024-10-15 | 1.827 | 46,885,271 | +5,472,154 | 3.96% | 85,676,602 |
| 2024-10-16 | 2024-10-14 | 1.888 | 41,413,117 | +2,215,740 | 3.50% | 78,185,596 |
| 2024-10-15 | 2024-10-10 | 2.060 | 39,197,377 | +568,446 | 3.31% | 80,729,897 |
| 2024-10-14 | 2024-10-09 | 2.080 | 38,628,931 | -499,588 | 3.26% | 80,339,132 |
| 2024-10-10 | 2024-10-08 | 2.514 | 39,128,519 | +2,341,306 | 3.30% | 98,364,861 |
| 2024-10-09 | 2024-10-07 | 4.059 | 36,787,213 | -782,392 | 3.11% | 149,303,561 |
| 2024-10-08 | 2024-10-04 | 3.170 | 37,569,605 | +1,957,141 | 3.17% | 119,100,478 |
| 2024-10-07 | 2024-10-03 | 2.453 | 35,612,464 | +271,669 | 3.01% | 87,368,630 |
| 2024-10-04 | 2024-10-02 | 2.383 | 35,340,795 | -1,131,147 | 2.98% | 84,204,547 |
| 2024-10-03 | 2024-09-30 | 1.797 | 36,471,942 | -160,740 | 3.08% | 65,542,970 |
| 2024-10-02 | 2024-09-27 | 1.393 | 36,632,682 | -24,763 | 3.09% | 51,038,162 |
| 2024-09-30 | 2024-09-26 | 1.201 | 36,657,445 | +81,221 | 3.10% | 44,040,920 |
| 2024-09-27 | 2024-09-25 | 1.131 | 36,576,224 | +71,316 | 3.09% | 41,358,437 |
| 2024-09-26 | 2024-09-24 | 1.121 | 36,504,908 | +1,082,762 | 3.08% | 40,909,245 |
| 2024-09-25 | 2024-09-23 | 1.060 | 35,422,146 | +16,839 | 2.99% | 37,550,126 |
| 2024-09-24 | 2024-09-20 | 1.070 | 35,405,307 | -22,250 | 2.99% | 37,889,725 |
| 2024-09-23 | 2024-09-19 | 1.090 | 35,427,557 | -74,287 | 2.99% | 38,628,886 |
| 2024-09-20 | 2024-09-17 | 1.100 | 35,501,844 | +9,905 | 3.00% | 39,068,311 |
| 2024-09-19 | 2024-09-16 | 1.070 | 35,491,939 | -990 | 3.00% | 37,982,436 |
| 2024-09-17 | 2024-09-13 | 1.070 | 35,492,929 | +1,147,245 | 3.00% | 37,983,496 |
| 2024-09-16 | 2024-09-12 | 1.040 | 34,345,684 | +2,522,793 | 2.90% | 35,715,491 |
| 2024-09-13 | 2024-09-11 | 1.047 | 31,822,891 | -357,569 | 2.69% | 33,318,518 |
| 2024-09-12 | 2024-09-10 | 1.037 | 32,180,460 | -2,436,478 | 2.72% | 33,365,777 |
| 2024-09-11 | 2024-09-09 | 1.057 | 34,616,938 | -1,351,458 | 2.94% | 36,595,763 |
| 2024-09-10 | 2024-09-05 | 1.057 | 35,968,396 | -93,457 | 3.06% | 38,024,475 |
| 2024-09-09 | 2024-09-04 | 1.047 | 36,061,853 | -26,562 | 3.07% | 37,756,705 |
| 2024-09-05 | 2024-09-03 | 1.047 | 36,088,415 | -6,886 | 3.07% | 37,784,515 |
| 2024-09-04 | 2024-09-02 | 1.057 | 36,095,301 | +18,691 | 3.07% | 38,158,635 |
| 2024-09-03 | 2024-08-30 | 1.077 | 36,076,610 | +1,127,750 | 3.07% | 38,872,315 |
| 2024-09-02 | 2024-08-29 | 1.067 | 34,948,860 | -3,935 | 2.97% | 37,301,915 |
| 2024-08-30 | 2024-08-28 | 1.047 | 34,952,795 | -1,968 | 2.97% | 36,595,523 |
| 2024-08-29 | 2024-08-27 | 1.067 | 34,954,763 | -11,805 | 2.97% | 37,308,216 |
| 2024-08-28 | 2024-08-26 | 1.047 | 34,966,568 | +15,740 | 2.97% | 36,609,943 |
| 2024-08-27 | 2024-08-23 | 1.057 | 34,950,828 | +32,464 | 2.97% | 36,948,739 |
| 2024-08-26 | 2024-08-22 | 1.067 | 34,918,364 | +28,529 | 2.97% | 37,269,366 |
| 2024-08-23 | 2024-08-21 | 1.067 | 34,889,835 | -144,613 | 2.97% | 37,238,916 |
| 2024-08-22 | 2024-08-20 | 1.077 | 35,034,448 | -37,383 | 2.98% | 37,749,392 |
| 2024-08-21 | 2024-08-19 | 1.098 | 35,071,831 | +2,951 | 2.98% | 38,502,685 |
| 2024-08-20 | 2024-08-16 | 1.098 | 35,068,880 | +2,952 | 2.98% | 38,499,445 |
| 2024-08-19 | 2024-08-15 | 1.077 | 35,065,928 | +14,756 | 2.98% | 37,783,312 |
| 2024-08-16 | 2024-08-14 | 1.067 | 35,051,172 | -1,151,004 | 2.98% | 37,411,116 |
| 2024-08-15 | 2024-08-13 | 1.088 | 36,202,176 | +11,805 | 3.08% | 39,375,608 |
| 2024-08-14 | 2024-08-12 | 1.067 | 36,190,371 | +47,220 | 3.08% | 38,627,015 |
| 2024-08-13 | 2024-08-09 | 1.088 | 36,143,151 | +21,643 | 3.07% | 39,311,409 |
| 2024-08-12 | 2024-08-08 | 1.088 | 36,121,508 | +7,870 | 3.07% | 39,287,869 |
| 2024-08-09 | 2024-08-07 | 1.088 | 36,113,638 | +68,864 | 3.07% | 39,279,309 |
| 2024-08-08 | 2024-08-06 | 1.067 | 36,044,774 | +1,998,992 | 3.07% | 38,471,616 |
| 2024-08-07 | 2024-08-05 | 1.047 | 34,045,782 | +984 | 2.90% | 35,645,881 |
| 2024-08-06 | 2024-08-02 | 1.067 | 34,044,798 | +11,805 | 2.90% | 36,336,984 |
| 2024-08-05 | 2024-08-01 | 1.077 | 34,032,993 | +1,262,573 | 2.89% | 36,670,331 |
| 2024-08-02 | 2024-07-31 | 1.098 | 32,770,420 | -7,870 | 2.79% | 35,976,141 |
| 2024-08-01 | 2024-07-30 | 1.017 | 32,778,290 | +1,034,506 | 2.79% | 33,319,242 |
| 2024-07-31 | 2024-07-29 | 0.996 | 31,743,784 | -2,407,243 | 2.70% | 31,622,310 |
| 2024-07-30 | 2024-07-26 | 1.017 | 34,151,027 | +63,944 | 2.90% | 34,714,634 |
| 2024-07-29 | 2024-07-25 | 0.996 | 34,087,083 | -3,049,670 | 2.90% | 33,956,642 |
| 2024-07-26 | 2024-07-24 | 1.017 | 37,136,753 | +22,794 | 3.16% | 37,749,634 |
| 2024-07-25 | 2024-07-23 | 1.017 | 37,113,959 | +2,951 | 3.16% | 37,726,464 |
| 2024-07-24 | 2024-07-22 | 1.027 | 37,111,008 | -29,513 | 3.16% | 38,100,699 |
| 2024-07-23 | 2024-07-19 | 1.027 | 37,140,521 | -12,789 | 3.16% | 38,130,999 |
| 2024-07-22 | 2024-07-18 | 1.037 | 37,153,310 | -51,155 | 3.16% | 38,521,794 |
| 2024-07-19 | 2024-07-17 | 1.027 | 37,204,465 | -36,400 | 3.16% | 38,196,648 |
| 2024-07-18 | 2024-07-16 | 1.037 | 37,240,865 | -21,642 | 3.17% | 38,612,574 |
| 2024-07-17 | 2024-07-15 | 1.037 | 37,262,507 | -73,783 | 3.17% | 38,635,013 |
| 2024-07-16 | 2024-07-12 | 1.047 | 37,336,290 | -81,652 | 3.17% | 39,091,038 |
| 2024-07-15 | 2024-07-11 | 1.037 | 37,417,942 | -33,448 | 3.18% | 38,796,173 |
| 2024-07-12 | 2024-07-10 | 1.027 | 37,451,390 | +3,117,776 | 3.18% | 38,450,158 |
| 2024-07-11 | 2024-07-09 | 1.037 | 34,333,614 | -58,042 | 2.92% | 35,598,239 |
| 2024-07-10 | 2024-07-08 | 1.006 | 34,391,656 | -26,562 | 2.92% | 34,609,642 |
| 2024-07-09 | 2024-07-05 | 1.027 | 34,418,218 | -10,821 | 2.93% | 35,336,097 |
| 2024-07-08 | 2024-07-04 | 1.027 | 34,429,039 | +2,504,664 | 2.93% | 35,347,206 |
| 2024-07-04 | 2024-07-02 | 1.042 | 31,924,375 | -1,711,443 | 2.71% | 33,264,937 |
| 2024-07-03 | 2024-06-28 | 1.042 | 33,635,818 | -2,461,434 | 2.90% | 35,048,247 |
| 2024-07-02 | 2024-06-27 | 1.032 | 36,097,252 | +14,540 | 3.12% | 37,240,634 |
| 2024-06-28 | 2024-06-26 | 1.063 | 36,082,712 | -5,816 | 3.11% | 38,342,403 |
| 2024-06-27 | 2024-06-25 | 1.063 | 36,088,528 | +526,328 | 3.11% | 38,348,583 |
| 2024-06-26 | 2024-06-24 | 1.063 | 35,562,200 | -2,907 | 3.07% | 37,789,294 |
| 2024-06-25 | 2024-06-21 | 1.073 | 35,565,107 | -450,149 | 3.07% | 38,159,299 |
| 2024-06-24 | 2024-06-20 | 1.094 | 36,015,256 | +37,803 | 3.11% | 39,385,404 |
| 2024-06-21 | 2024-06-19 | 1.114 | 35,977,453 | -1,448,473 | 3.11% | 40,086,404 |
| 2024-06-20 | 2024-06-18 | 1.114 | 37,425,926 | +269,368 | 3.23% | 41,700,306 |
| 2024-06-19 | 2024-06-17 | 1.094 | 37,156,558 | +2,893,451 | 3.21% | 40,633,504 |
| 2024-06-18 | 2024-06-14 | 1.094 | 34,263,107 | +2,357,651 | 2.96% | 37,469,296 |
| 2024-06-17 | 2024-06-13 | 1.094 | 31,905,456 | -20,355 | 2.75% | 34,891,027 |
| 2024-06-14 | 2024-06-12 | 1.083 | 31,925,811 | +112,438 | 2.76% | 34,583,916 |
| 2024-06-13 | 2024-06-11 | 1.073 | 31,813,373 | -692,272 | 2.75% | 34,133,906 |
| 2024-06-12 | 2024-06-07 | 1.083 | 32,505,645 | +34,895 | 2.81% | 35,212,026 |
| 2024-06-11 | 2024-06-06 | 1.073 | 32,470,750 | -3,530,562 | 2.80% | 34,839,233 |
| 2024-06-07 | 2024-06-05 | 1.094 | 36,001,312 | -9,111 | 3.11% | 39,370,155 |
| 2024-06-06 | 2024-06-04 | 1.125 | 36,010,423 | -58,448 | 3.11% | 40,494,650 |
| 2024-06-05 | 2024-06-03 | 1.125 | 36,068,871 | +1,568,807 | 3.11% | 40,560,376 |
| 2024-06-04 | 2024-05-31 | 1.125 | 34,500,064 | -10,177 | 2.98% | 38,796,212 |
| 2024-06-03 | 2024-05-30 | 1.125 | 34,510,241 | -802,869 | 2.98% | 38,807,657 |
| 2024-05-30 | 2024-05-28 | 1.135 | 35,313,110 | +6,785 | 3.05% | 40,074,820 |
| 2024-05-29 | 2024-05-27 | 1.135 | 35,306,325 | +38,772 | 3.05% | 40,067,120 |
| 2024-05-28 | 2024-05-24 | 1.125 | 35,267,553 | +29,078 | 3.04% | 39,659,273 |
| 2024-05-27 | 2024-05-23 | 1.145 | 35,238,475 | +74,600 | 3.04% | 40,353,668 |
| 2024-05-24 | 2024-05-22 | 1.186 | 35,163,875 | -13,764 | 3.03% | 41,719,346 |
| 2024-05-23 | 2024-05-21 | 1.186 | 35,177,639 | -240,280 | 3.04% | 41,735,676 |
| 2024-05-22 | 2024-05-20 | 1.207 | 35,417,919 | +1,532,353 | 3.06% | 42,751,547 |
| 2024-05-21 | 2024-05-17 | 1.217 | 33,885,566 | +91,114 | 2.92% | 41,251,494 |
| 2024-05-20 | 2024-05-16 | 1.207 | 33,794,452 | +657,474 | 2.92% | 40,791,925 |
| 2024-05-17 | 2024-05-14 | 1.228 | 33,136,978 | +74,636 | 2.86% | 40,682,046 |
| 2024-05-16 | 2024-05-13 | 1.217 | 33,062,342 | +1,673,344 | 2.85% | 40,249,320 |
| 2024-05-14 | 2024-05-10 | 1.197 | 31,388,998 | +71,728 | 2.71% | 37,564,566 |
| 2024-05-13 | 2024-05-09 | 1.155 | 31,317,270 | +4,063,865 | 2.70% | 36,186,356 |
| 2024-05-08 | 2024-05-06 | 1.155 | 27,253,405 | -24,232 | 2.35% | 31,490,657 |
| 2024-05-07 | 2024-05-03 | 1.176 | 27,277,637 | +742,481 | 2.35% | 32,081,490 |
| 2024-05-02 | 2024-04-29 | 1.135 | 26,535,156 | +722,549 | 2.29% | 30,113,224 |
| 2024-04-30 | 2024-04-26 | 1.114 | 25,812,607 | +1,094,399 | 2.23% | 28,760,640 |
| 2024-04-29 | 2024-04-25 | 1.042 | 24,718,208 | -874,387 | 2.13% | 25,756,170 |
| 2024-04-25 | 2024-04-23 | 1.032 | 25,592,595 | -24,233 | 2.21% | 26,403,242 |
| 2024-04-24 | 2024-04-22 | 1.032 | 25,616,828 | +45,557 | 2.21% | 26,428,242 |
| 2024-04-23 | 2024-04-19 | 1.001 | 25,571,271 | -3,877 | 2.21% | 25,589,805 |
| 2024-04-19 | 2024-04-17 | 1.011 | 25,575,148 | -97,899 | 2.21% | 25,857,537 |
| 2024-04-18 | 2024-04-16 | 1.011 | 25,673,047 | +79,482 | 2.22% | 25,956,517 |
| 2024-04-15 | 2024-04-11 | 1.052 | 25,593,565 | -1,389,003 | 2.21% | 26,932,327 |
| 2024-04-12 | 2024-04-10 | 1.063 | 26,982,568 | +103,715 | 2.33% | 28,672,359 |
| 2024-04-11 | 2024-04-09 | 1.063 | 26,878,853 | +1,389,347 | 2.32% | 28,562,149 |
| 2024-04-10 | 2024-04-08 | 1.063 | 25,489,506 | +1,323,055 | 2.20% | 27,085,794 |
| 2024-04-09 | 2024-04-05 | 1.052 | 24,166,451 | -43,619 | 2.09% | 25,430,563 |
| 2024-04-08 | 2024-04-03 | 1.094 | 24,210,070 | -819,056 | 2.09% | 26,475,541 |
| 2024-04-05 | 2024-04-02 | 1.094 | 25,029,126 | +161,873 | 2.16% | 27,371,240 |
| 2024-04-03 | 2024-03-28 | 1.083 | 24,867,253 | +969 | 2.15% | 26,937,671 |
| 2024-03-28 | 2024-03-26 | 1.083 | 24,866,284 | +217,714 | 2.15% | 26,936,621 |
| 2024-03-27 | 2024-03-25 | 1.083 | 24,648,570 | -59,127 | 2.13% | 26,700,780 |
| 2024-03-26 | 2024-03-22 | 1.125 | 24,707,697 | -71,728 | 2.13% | 27,784,443 |
| 2024-03-25 | 2024-03-21 | 1.155 | 24,779,425 | -46,259 | 2.14% | 28,632,032 |
| 2024-03-22 | 2024-03-20 | 1.155 | 24,825,684 | +1,671 | 2.14% | 28,685,483 |
| 2024-03-21 | 2024-03-19 | 1.145 | 24,824,013 | -181,259 | 2.14% | 28,427,450 |
| 2024-03-20 | 2024-03-18 | 1.166 | 25,005,272 | -143,456 | 2.16% | 29,150,966 |
| 2024-03-19 | 2024-03-15 | 1.155 | 25,148,728 | -619,099 | 2.17% | 29,058,753 |
| 2024-03-18 | 2024-03-14 | 1.155 | 25,767,827 | +634,499 | 2.22% | 29,774,107 |
| 2024-03-14 | 2024-03-12 | 1.176 | 25,133,328 | -246,201 | 2.17% | 29,559,547 |
| 2024-03-13 | 2024-03-11 | 1.145 | 25,379,529 | -52,342 | 2.19% | 29,063,604 |
| 2024-03-12 | 2024-03-08 | 1.145 | 25,431,871 | +677,473 | 2.19% | 29,123,544 |
| 2024-03-11 | 2024-03-07 | 1.135 | 24,754,398 | -26,171 | 2.14% | 28,092,344 |
| 2024-03-08 | 2024-03-06 | 1.135 | 24,780,569 | +2,908 | 2.14% | 28,122,044 |
| 2024-03-07 | 2024-03-05 | 1.135 | 24,777,661 | +1,019,073 | 2.14% | 28,118,744 |
| 2024-03-05 | 2024-03-01 | 1.145 | 23,758,588 | -1,013,886 | 2.05% | 27,207,368 |
| 2024-03-04 | 2024-02-29 | 1.145 | 24,772,474 | -42,649 | 2.14% | 28,368,429 |
| 2024-03-01 | 2024-02-28 | 1.125 | 24,815,123 | -931,495 | 2.14% | 27,905,246 |
| 2024-02-29 | 2024-02-27 | 1.155 | 25,746,618 | +641,371 | 2.22% | 29,749,601 |
| 2024-02-28 | 2024-02-26 | 1.145 | 25,105,247 | -153,149 | 2.17% | 28,749,507 |
| 2024-02-27 | 2024-02-23 | 1.166 | 25,258,396 | -63,974 | 2.18% | 29,446,056 |
| 2024-02-26 | 2024-02-22 | 1.155 | 25,322,370 | +942,907 | 2.19% | 29,259,392 |
| 2024-02-23 | 2024-02-21 | 1.166 | 24,379,463 | -56,220 | 2.10% | 28,421,403 |
| 2024-02-22 | 2024-02-20 | 1.145 | 24,435,683 | -418,736 | 2.11% | 27,982,750 |
| 2024-02-21 | 2024-02-19 | 1.125 | 24,854,419 | -801,609 | 2.15% | 27,949,436 |
| 2024-02-20 | 2024-02-16 | 1.186 | 25,656,028 | +294,666 | 2.21% | 30,438,987 |
| 2024-02-19 | 2024-02-15 | 1.104 | 25,361,362 | +1,025,897 | 2.19% | 27,996,212 |
| 2024-02-16 | 2024-02-14 | 1.145 | 24,335,465 | -1,379,279 | 2.10% | 27,867,984 |
| 2024-02-15 | 2024-02-09 | 1.104 | 25,714,744 | -81,421 | 2.22% | 28,386,308 |
| 2024-02-14 | 2024-02-07 | 1.125 | 25,796,165 | +417,347 | 2.23% | 29,008,453 |
| 2024-02-08 | 2024-02-06 | 1.104 | 25,378,818 | -105,653 | 2.19% | 28,015,482 |
| 2024-02-07 | 2024-02-05 | 1.052 | 25,484,471 | -73,667 | 2.20% | 26,817,527 |
| 2024-02-06 | 2024-02-02 | 1.083 | 25,558,138 | +18,438 | 2.21% | 27,686,078 |
| 2024-02-05 | 2024-02-01 | 1.063 | 25,539,700 | +345,459 | 2.20% | 27,139,131 |
| 2024-02-02 | 2024-01-31 | 1.063 | 25,194,241 | -1,467,516 | 2.17% | 26,772,038 |
| 2024-01-31 | 2024-01-29 | 1.114 | 26,661,757 | +8,723 | 2.30% | 29,706,771 |
| 2024-01-29 | 2024-01-25 | 1.104 | 26,653,034 | -713,403 | 2.30% | 29,422,079 |
| 2024-01-26 | 2024-01-24 | 1.083 | 27,366,437 | -272,372 | 2.36% | 29,644,934 |
| 2024-01-25 | 2024-01-23 | 1.042 | 27,638,809 | -41,680 | 2.39% | 28,799,412 |
| 2024-01-24 | 2024-01-22 | 1.001 | 27,680,489 | -1,214,530 | 2.39% | 27,700,552 |
| 2024-01-23 | 2024-01-19 | 1.052 | 28,895,019 | -135,701 | 2.49% | 30,406,476 |
| 2024-01-22 | 2024-01-18 | 1.052 | 29,030,720 | +453,631 | 2.51% | 30,549,275 |
| 2024-01-19 | 2024-01-17 | 1.052 | 28,577,089 | -180,290 | 2.47% | 30,071,915 |
| 2024-01-18 | 2024-01-16 | 1.104 | 28,757,379 | -1,320,310 | 2.48% | 31,745,049 |
| 2024-01-11 | 2024-01-09 | 1.094 | 30,077,689 | +94,022 | 2.60% | 32,892,225 |
| 2024-01-10 | 2024-01-08 | 1.094 | 29,983,667 | +84,329 | 2.59% | 32,789,405 |
| 2024-01-09 | 2024-01-05 | 1.125 | 29,899,338 | +19,386 | 2.58% | 33,622,577 |
| 2024-01-03 | 2023-12-29 | 1.145 | 29,879,952 | +787,016 | 2.58% | 34,217,305 |
| 2024-01-02 | 2023-12-28 | 1.135 | 29,092,936 | +1,307,709 | 2.51% | 33,015,902 |
| 2023-12-29 | 2023-12-27 | 1.114 | 27,785,227 | -147,333 | 2.40% | 30,958,552 |
| 2023-12-28 | 2023-12-22 | 1.094 | 27,932,560 | -6,785 | 2.41% | 30,546,365 |
| 2023-12-22 | 2023-12-20 | 1.094 | 27,939,345 | -154,409 | 2.41% | 30,553,785 |
| 2023-12-21 | 2023-12-19 | 1.125 | 28,093,754 | -1,148,311 | 2.42% | 31,592,151 |
| 2023-12-20 | 2023-12-18 | 1.125 | 29,242,065 | -69,790 | 2.52% | 32,883,457 |
| 2023-12-18 | 2023-12-14 | 1.135 | 29,311,855 | -23,263 | 2.53% | 33,264,340 |
| 2023-12-15 | 2023-12-13 | 1.125 | 29,335,118 | -591,077 | 2.53% | 32,988,097 |
| 2023-12-14 | 2023-12-12 | 1.145 | 29,926,195 | -43,619 | 2.58% | 34,270,261 |
| 2023-12-13 | 2023-12-11 | 1.135 | 29,969,814 | -85,298 | 2.59% | 34,011,020 |
| 2023-12-12 | 2023-12-08 | 1.135 | 30,055,112 | -15,509 | 2.59% | 34,107,820 |
| 2023-12-11 | 2023-12-07 | 1.135 | 30,070,621 | +615,310 | 2.60% | 34,125,420 |
| 2023-12-08 | 2023-12-06 | 1.135 | 29,455,311 | -20,355 | 2.54% | 33,427,140 |
| 2023-12-07 | 2023-12-05 | 1.135 | 29,475,666 | -48,465 | 2.54% | 33,450,240 |
| 2023-12-06 | 2023-12-04 | 1.166 | 29,524,131 | -50,403 | 2.55% | 34,419,020 |
| 2023-12-05 | 2023-12-01 | 1.176 | 29,574,534 | +23,263 | 2.55% | 34,782,892 |
| 2023-12-01 | 2023-11-29 | 1.166 | 29,551,271 | +177,345 | 2.55% | 34,450,659 |
| 2023-11-30 | 2023-11-28 | 1.186 | 29,373,926 | +82,390 | 2.54% | 34,849,999 |
| 2023-11-24 | 2023-11-22 | 1.207 | 29,291,536 | -604,648 | 2.53% | 35,356,636 |
| 2023-11-23 | 2023-11-21 | 1.228 | 29,896,184 | +34,895 | 2.58% | 36,703,345 |
| 2023-11-17 | 2023-11-15 | 1.228 | 29,861,289 | +88,206 | 2.58% | 36,660,505 |
| 2023-11-16 | 2023-11-14 | 1.238 | 29,773,083 | -290,373 | 2.57% | 36,859,376 |
| 2023-11-14 | 2023-11-10 | 1.207 | 30,063,456 | +555,214 | 2.59% | 36,288,389 |
| 2023-11-13 | 2023-11-09 | 1.197 | 29,508,242 | +353,572 | 2.55% | 35,313,784 |
| 2023-11-10 | 2023-11-08 | 1.228 | 29,154,670 | -108,368 | 2.52% | 35,792,993 |
| 2023-11-09 | 2023-11-07 | 1.248 | 29,263,038 | +1,095,112 | 2.53% | 36,529,835 |
| 2023-11-08 | 2023-11-06 | 1.228 | 28,167,926 | +17,447 | 2.43% | 34,581,574 |
| 2023-11-07 | 2023-11-03 | 1.197 | 28,150,479 | +80,258 | 2.43% | 33,688,890 |
| 2023-11-06 | 2023-11-02 | 1.176 | 28,070,221 | -25,008 | 2.42% | 33,013,655 |
| 2023-11-03 | 2023-11-01 | 1.176 | 28,095,229 | +969 | 2.42% | 33,043,067 |
| 2023-11-02 | 2023-10-31 | 1.186 | 28,094,260 | -2,908 | 2.42% | 33,331,769 |
| 2023-11-01 | 2023-10-30 | 1.207 | 28,097,168 | +1,939 | 2.42% | 33,914,962 |
| 2023-10-31 | 2023-10-27 | 1.207 | 28,095,229 | -4,071 | 2.42% | 33,912,622 |
| 2023-10-30 | 2023-10-26 | 1.207 | 28,099,300 | +40,710 | 2.43% | 33,917,536 |
| 2023-10-27 | 2023-10-25 | 1.217 | 28,058,590 | -30,048 | 2.42% | 34,157,870 |
| 2023-10-26 | 2023-10-24 | 1.228 | 28,088,638 | -27,140 | 2.42% | 34,484,233 |
| 2023-10-25 | 2023-10-20 | 1.228 | 28,115,778 | +669,784 | 2.43% | 34,517,553 |
| 2023-10-24 | 2023-10-19 | 1.207 | 27,445,994 | -244,263 | 2.37% | 33,128,956 |
| 2023-10-20 | 2023-10-18 | 1.217 | 27,690,257 | +2,120,663 | 2.39% | 33,709,470 |
| 2023-10-19 | 2023-10-17 | 1.217 | 25,569,594 | -94,991 | 2.21% | 31,127,824 |
| 2023-10-18 | 2023-10-16 | 1.186 | 25,664,585 | +176,412 | 2.22% | 30,449,139 |
| 2023-10-17 | 2023-10-13 | 1.197 | 25,488,173 | +1,810,182 | 2.20% | 30,502,794 |
| 2023-10-16 | 2023-10-12 | 1.197 | 23,677,991 | -29,079 | 2.04% | 28,336,471 |
| 2023-10-13 | 2023-10-11 | 1.197 | 23,707,070 | -328,592 | 2.05% | 28,371,271 |
| 2023-10-12 | 2023-10-10 | 1.186 | 24,035,662 | -232,632 | 2.07% | 28,516,542 |
| 2023-10-11 | 2023-10-09 | 1.186 | 24,268,294 | -227,784 | 2.09% | 28,792,542 |
| 2023-10-10 | 2023-10-06 | 1.155 | 24,496,078 | -60,097 | 2.11% | 28,304,632 |
| 2023-10-09 | 2023-10-05 | 1.125 | 24,556,175 | -47,495 | 2.12% | 27,614,052 |
| 2023-10-06 | 2023-10-04 | 1.135 | 24,603,670 | -6,786 | 2.12% | 27,921,292 |
| 2023-10-05 | 2023-10-03 | 1.135 | 24,610,456 | -21,324 | 2.12% | 27,928,993 |
| 2023-10-04 | 2023-09-29 | 1.176 | 24,631,780 | +599,063 | 2.13% | 28,969,672 |
| 2023-10-03 | 2023-09-28 | 1.186 | 24,032,717 | -207,430 | 2.07% | 28,513,048 |
| 2023-09-29 | 2023-09-27 | 1.186 | 24,240,147 | +35,864 | 2.09% | 28,759,148 |
| 2023-09-28 | 2023-09-26 | 1.176 | 24,204,283 | -602,653 | 2.09% | 28,466,889 |
| 2023-09-27 | 2023-09-25 | 1.197 | 24,806,936 | -931,495 | 2.14% | 29,687,528 |
| 2023-09-26 | 2023-09-22 | 1.238 | 25,738,431 | -1,374,464 | 2.22% | 31,864,437 |
| 2023-09-25 | 2023-09-21 | 1.207 | 27,112,895 | +72,698 | 2.34% | 32,726,886 |
| 2023-09-22 | 2023-09-20 | 1.197 | 27,040,197 | -24,233 | 2.33% | 32,360,168 |
| 2023-09-21 | 2023-09-19 | 1.207 | 27,064,430 | -1,938 | 2.34% | 32,668,386 |
| 2023-09-20 | 2023-09-18 | 1.207 | 27,066,368 | +855,308 | 2.34% | 32,670,725 |
| 2023-09-19 | 2023-09-15 | 1.197 | 26,211,060 | -1,314,368 | 2.26% | 31,367,904 |
| 2023-09-18 | 2023-09-14 | 1.217 | 27,525,428 | +1,660,968 | 2.38% | 33,508,811 |
| 2023-09-15 | 2023-09-13 | 1.217 | 25,864,460 | -14,539 | 2.23% | 31,486,787 |
| 2023-09-14 | 2023-09-12 | 1.238 | 25,878,999 | -6,785 | 2.23% | 32,038,461 |
| 2023-09-13 | 2023-09-11 | 1.259 | 25,885,784 | +1,881,997 | 2.23% | 32,580,975 |
| 2023-09-11 | 2023-09-06 | 1.228 | 24,003,787 | -20,355 | 2.07% | 29,469,289 |
| 2023-09-07 | 2023-09-05 | 1.248 | 24,024,142 | -56,219 | 2.07% | 29,989,981 |
| 2023-09-06 | 2023-09-04 | 1.279 | 24,080,361 | -8,724 | 2.08% | 30,805,454 |
| 2023-08-31 | 2023-08-29 | 1.310 | 24,089,085 | -145,395 | 2.08% | 31,562,177 |
| 2023-08-30 | 2023-08-28 | 1.259 | 24,234,480 | -1,331,494 | 2.09% | 30,502,572 |
| 2023-08-28 | 2023-08-24 | 1.217 | 25,565,974 | +1,330,525 | 2.21% | 31,123,417 |
| 2023-08-25 | 2023-08-23 | 1.207 | 24,235,449 | +145,395 | 2.09% | 29,253,636 |
| 2023-08-24 | 2023-08-22 | 1.238 | 24,090,054 | +7,754 | 2.08% | 29,823,729 |
| 2023-08-23 | 2023-08-21 | 1.197 | 24,082,300 | -559,285 | 2.08% | 28,820,325 |
| 2023-08-21 | 2023-08-17 | 1.321 | 24,641,585 | +472,048 | 2.13% | 32,540,299 |
| 2023-08-18 | 2023-08-16 | 1.290 | 24,169,537 | -384,811 | 2.09% | 31,168,885 |
| 2023-08-17 | 2023-08-15 | 1.310 | 24,554,348 | -448,784 | 2.12% | 32,171,777 |
| 2023-08-15 | 2023-08-11 | 1.279 | 25,003,132 | -2,550,371 | 2.16% | 31,985,933 |
| 2023-08-09 | 2023-08-07 | 1.362 | 27,553,503 | +189,013 | 2.38% | 37,522,665 |
| 2023-08-07 | 2023-08-03 | 1.279 | 27,364,490 | -128,917 | 2.36% | 35,006,764 |
| 2023-08-04 | 2023-08-02 | 1.279 | 27,493,407 | -56,219 | 2.37% | 35,171,685 |
| 2023-08-03 | 2023-08-01 | 1.310 | 27,549,626 | -256,864 | 2.38% | 36,096,273 |
| 2023-08-02 | 2023-07-31 | 1.300 | 27,806,490 | +33,925 | 2.40% | 36,145,950 |
| 2023-08-01 | 2023-07-28 | 1.290 | 27,772,565 | -138,735 | 2.40% | 35,815,328 |
| 2023-07-28 | 2023-07-26 | 1.186 | 27,911,300 | +1,083,339 | 2.41% | 33,114,701 |
| 2023-07-27 | 2023-07-25 | 1.176 | 26,827,961 | -86,267 | 2.32% | 31,552,621 |
| 2023-07-25 | 2023-07-21 | 1.166 | 26,914,228 | -12,601 | 2.32% | 31,376,413 |
| 2023-07-18 | 2023-07-13 | 1.166 | 26,926,829 | -436,745 | 2.32% | 31,391,104 |
| 2023-07-13 | 2023-07-11 | 1.145 | 27,363,574 | -1,057,504 | 2.36% | 31,335,651 |
| 2023-07-10 | 2023-07-06 | 1.135 | 28,421,078 | +29,079 | 2.45% | 32,253,449 |
| 2023-07-07 | 2023-07-05 | 1.135 | 28,391,999 | -144,425 | 2.45% | 32,220,449 |
| 2023-07-04 | 2023-06-30 | 1.145 | 28,536,424 | +78,513 | 2.46% | 32,678,752 |
| 2023-06-30 | 2023-06-28 | 1.145 | 28,457,911 | -13,570 | 2.46% | 32,588,842 |
| 2023-06-28 | 2023-06-26 | 1.155 | 28,471,481 | -984,165 | 2.46% | 32,898,115 |
| 2023-06-27 | 2023-06-23 | 1.155 | 29,455,646 | -5,816 | 2.54% | 34,035,294 |
| 2023-06-26 | 2023-06-21 | 1.176 | 29,461,462 | -41,679 | 2.54% | 34,649,907 |
| 2023-06-23 | 2023-06-20 | 1.186 | 29,503,141 | +2,092,839 | 2.55% | 35,003,303 |
| 2023-06-21 | 2023-06-19 | 1.197 | 27,410,302 | -9,693 | 2.37% | 32,803,089 |
| 2023-06-20 | 2023-06-16 | 1.207 | 27,419,995 | -1,719,628 | 2.37% | 33,097,574 |
| 2023-06-19 | 2023-06-15 | 1.207 | 29,139,623 | -63,528 | 2.51% | 35,173,268 |
| 2023-06-16 | 2023-06-14 | 1.197 | 29,203,151 | +958,963 | 2.52% | 34,948,668 |
| 2023-06-15 | 2023-06-13 | 1.186 | 28,244,188 | +2,014,725 | 2.44% | 33,509,648 |
| 2023-06-14 | 2023-06-12 | 1.186 | 26,229,463 | -994,942 | 2.26% | 31,119,325 |
| 2023-06-13 | 2023-06-09 | 1.197 | 27,224,405 | +2,486,248 | 2.35% | 32,580,618 |
| 2023-06-09 | 2023-06-07 | 1.184 | 24,738,157 | -1,163,031 | 2.14% | 29,291,745 |
| 2023-06-08 | 2023-06-06 | 1.184 | 25,901,188 | -3,889,631 | 2.25% | 30,668,856 |
| 2023-06-05 | 2023-06-01 | 1.163 | 29,790,819 | -37,548 | 2.59% | 34,655,607 |
| 2023-06-02 | 2023-05-31 | 1.163 | 29,828,367 | -1,926 | 2.59% | 34,699,287 |
| 2023-06-01 | 2023-05-30 | 1.184 | 29,830,293 | -33,572 | 2.59% | 35,321,197 |
| 2023-05-31 | 2023-05-29 | 1.184 | 29,863,865 | -1,927,774 | 2.59% | 35,360,949 |
| 2023-05-30 | 2023-05-25 | 1.215 | 31,791,639 | +968,940 | 2.76% | 38,634,191 |
| 2023-05-25 | 2023-05-23 | 1.257 | 30,822,699 | +963 | 2.68% | 38,737,276 |
| 2023-05-24 | 2023-05-22 | 1.246 | 30,821,736 | -628,214 | 2.68% | 38,415,933 |
| 2023-05-22 | 2023-05-18 | 1.267 | 31,449,950 | +2,407,787 | 2.73% | 39,852,249 |
| 2023-05-19 | 2023-05-17 | 1.278 | 29,042,163 | +619,067 | 2.52% | 37,102,837 |
| 2023-05-18 | 2023-05-16 | 1.288 | 28,423,096 | -625,806 | 2.47% | 36,607,166 |
| 2023-05-17 | 2023-05-15 | 1.309 | 29,048,902 | +227,987 | 2.52% | 38,016,603 |
| 2023-05-16 | 2023-05-12 | 1.288 | 28,820,915 | -638,131 | 2.50% | 37,119,532 |
| 2023-05-12 | 2023-05-10 | 1.288 | 29,459,046 | -118,422 | 2.56% | 37,941,405 |
| 2023-05-11 | 2023-05-09 | 1.298 | 29,577,468 | +1,052,891 | 2.57% | 38,401,134 |
| 2023-05-03 | 2023-04-28 | 1.288 | 28,524,577 | -156,934 | 2.48% | 36,737,868 |
| 2023-05-02 | 2023-04-27 | 1.257 | 28,681,511 | -4,941 | 2.49% | 36,046,279 |
| 2023-04-27 | 2023-04-25 | 1.194 | 28,686,452 | +29,846 | 2.49% | 34,264,762 |
| 2023-04-18 | 2023-04-14 | 1.226 | 28,656,606 | -282,095 | 2.49% | 35,122,046 |
| 2023-04-17 | 2023-04-13 | 1.215 | 28,938,701 | -192,556 | 2.51% | 35,167,212 |
| 2023-04-14 | 2023-04-12 | 1.226 | 29,131,257 | +7,691 | 2.53% | 35,703,787 |
| 2023-03-31 | 2023-03-29 | 1.215 | 29,123,566 | -968,940 | 2.53% | 35,391,866 |
| 2023-03-30 | 2023-03-28 | 1.205 | 30,092,506 | -1,210,214 | 2.61% | 36,256,793 |
| 2023-03-29 | 2023-03-27 | 1.215 | 31,302,720 | +1,006,946 | 2.72% | 38,040,042 |
| 2023-03-06 | 2023-03-02 | 1.246 | 30,295,774 | +192,555 | 2.63% | 37,760,379 |
| 2023-02-28 | 2023-02-24 | 1.236 | 30,103,219 | +1,926 | 2.62% | 37,207,710 |
| 2023-02-22 | 2023-02-20 | 1.267 | 30,101,293 | +105,906 | 2.62% | 38,143,279 |
| 2023-02-21 | 2023-02-17 | 1.236 | 29,995,387 | -1,006,386 | 2.61% | 37,074,430 |
| 2023-02-17 | 2023-02-15 | 1.246 | 31,001,773 | +963 | 2.69% | 38,640,330 |
| 2023-02-14 | 2023-02-10 | 1.267 | 31,000,810 | +962 | 2.69% | 39,283,115 |
| 2023-02-03 | 2023-02-01 | 1.319 | 30,999,848 | +148,268 | 2.69% | 40,891,810 |
| 2023-02-02 | 2023-01-31 | 1.288 | 30,851,580 | -38,511 | 2.68% | 39,734,902 |
| 2023-01-31 | 2023-01-27 | 1.340 | 30,890,091 | +294,842 | 2.68% | 41,388,715 |
| 2023-01-20 | 2023-01-18 | 1.309 | 30,595,249 | -597,790 | 2.66% | 40,040,324 |
| 2023-01-19 | 2023-01-17 | 1.309 | 31,193,039 | +517,013 | 2.71% | 40,822,658 |
| 2023-01-18 | 2023-01-16 | 1.319 | 30,676,026 | +945,304 | 2.67% | 40,464,657 |
| 2023-01-13 | 2023-01-11 | 1.257 | 29,730,722 | +106,098 | 2.58% | 37,364,904 |
| 2023-01-12 | 2023-01-10 | 1.278 | 29,624,624 | -2,888 | 2.57% | 37,846,960 |
| 2023-01-11 | 2023-01-09 | 1.267 | 29,627,512 | +646,025 | 2.57% | 37,542,921 |
| 2023-01-06 | 2023-01-04 | 1.215 | 28,981,487 | +1,298,735 | 2.52% | 35,219,207 |
| 2023-01-04 | 2022-12-30 | 1.174 | 27,682,752 | +730,519 | 2.41% | 32,490,826 |
| 2022-12-30 | 2022-12-28 | 1.163 | 26,952,233 | -47,176 | 2.34% | 31,353,485 |
| 2022-12-29 | 2022-12-23 | 1.163 | 26,999,409 | +28,883 | 2.35% | 31,408,365 |
| 2022-12-28 | 2022-12-22 | 1.174 | 26,970,526 | -1,031,618 | 2.34% | 31,654,897 |
| 2022-12-07 | 2022-12-05 | 1.267 | 28,002,144 | -141,529 | 2.43% | 35,483,313 |
| 2022-12-06 | 2022-12-02 | 1.236 | 28,143,673 | +1,659,427 | 2.45% | 34,785,703 |
| 2022-12-01 | 2022-11-29 | 1.215 | 26,484,246 | +799,879 | 2.30% | 32,184,482 |
| 2022-11-30 | 2022-11-28 | 1.174 | 25,684,367 | +724,010 | 2.23% | 30,145,352 |
| 2022-11-29 | 2022-11-25 | 1.184 | 24,960,357 | -673,946 | 2.17% | 29,554,845 |
| 2022-11-28 | 2022-11-24 | 1.163 | 25,634,303 | -34,660 | 2.23% | 29,820,339 |
| 2022-11-25 | 2022-11-23 | 1.153 | 25,668,963 | -1,100,458 | 2.23% | 29,594,046 |
| 2022-11-24 | 2022-11-22 | 1.184 | 26,769,421 | -67,395 | 2.33% | 31,696,906 |
| 2022-11-17 | 2022-11-15 | 1.215 | 26,836,816 | -14,442 | 2.33% | 32,612,936 |
| 2022-11-15 | 2022-11-11 | 1.205 | 26,851,258 | +2,220,941 | 2.33% | 32,351,593 |
| 2022-11-11 | 2022-11-09 | 1.174 | 24,630,317 | +369,372 | 2.14% | 28,908,229 |
| 2022-11-10 | 2022-11-08 | 1.194 | 24,260,945 | -140,566 | 2.11% | 28,978,680 |
| 2022-11-09 | 2022-11-07 | 1.174 | 24,401,511 | -1,461,499 | 2.12% | 28,639,683 |
| 2022-11-08 | 2022-11-04 | 1.132 | 25,863,010 | -9,628 | 2.25% | 29,280,508 |
| 2022-11-07 | 2022-11-03 | 1.091 | 25,872,638 | -1,248,966 | 2.25% | 28,216,494 |
| 2022-11-04 | 2022-11-02 | 1.049 | 27,121,604 | +2,653,662 | 2.36% | 28,451,803 |
| 2022-11-03 | 2022-11-01 | 1.039 | 24,467,942 | +4,813 | 2.13% | 25,413,852 |
| 2022-10-31 | 2022-10-27 | 1.039 | 24,463,129 | +28,884 | 2.13% | 25,408,852 |
| 2022-10-28 | 2022-10-26 | 1.018 | 24,434,245 | -90,501 | 2.12% | 24,871,275 |
| 2022-10-27 | 2022-10-25 | 1.028 | 24,524,746 | -994,552 | 2.13% | 25,218,123 |
| 2022-10-26 | 2022-10-24 | 1.018 | 25,519,298 | -73,171 | 2.22% | 25,975,735 |
| 2022-10-25 | 2022-10-21 | 1.039 | 25,592,469 | +1,500,973 | 2.22% | 26,581,852 |
| 2022-10-19 | 2022-10-17 | 1.070 | 24,091,496 | -274,392 | 2.09% | 25,773,538 |
| 2022-10-18 | 2022-10-14 | 1.049 | 24,365,888 | +420,735 | 2.12% | 25,560,931 |
| 2022-10-13 | 2022-10-11 | 1.070 | 23,945,153 | +323,829 | 2.08% | 25,616,978 |
| 2022-10-12 | 2022-10-10 | 1.049 | 23,621,324 | -183,891 | 2.05% | 24,779,849 |
| 2022-10-11 | 2022-10-07 | 1.080 | 23,805,215 | +763,484 | 2.07% | 25,714,524 |
| 2022-10-06 | 2022-10-03 | 1.018 | 23,041,731 | -823,176 | 2.00% | 23,453,854 |
| 2022-10-03 | 2022-09-29 | 1.070 | 23,864,907 | -4,814 | 2.07% | 25,531,129 |
| 2022-09-30 | 2022-09-28 | 1.132 | 23,869,721 | -72,209 | 2.07% | 27,023,829 |
| 2022-09-29 | 2022-09-27 | 1.163 | 23,941,930 | -1,493,271 | 2.08% | 27,851,605 |
| 2022-09-26 | 2022-09-22 | 1.174 | 25,435,201 | -26,958 | 2.21% | 29,852,909 |
| 2022-09-23 | 2022-09-21 | 1.194 | 25,462,159 | -1,015,637 | 2.21% | 30,413,480 |
| 2022-09-22 | 2022-09-20 | 1.215 | 26,477,796 | -51,990 | 2.30% | 32,176,644 |
| 2022-09-21 | 2022-09-19 | 1.194 | 26,529,786 | -828,762 | 2.31% | 31,688,715 |
| 2022-09-20 | 2022-09-16 | 1.194 | 27,358,548 | -240,695 | 2.38% | 32,678,637 |
| 2022-09-14 | 2022-09-09 | 1.257 | 27,599,243 | +95,315 | 2.40% | 34,686,109 |
| 2022-09-13 | 2022-09-08 | 1.257 | 27,503,928 | -49,102 | 2.39% | 34,566,319 |
| 2022-09-09 | 2022-09-07 | 1.246 | 27,553,030 | -51,990 | 2.39% | 34,341,848 |
| 2022-09-05 | 2022-09-01 | 1.267 | 27,605,020 | -962 | 2.40% | 34,980,092 |
| 2022-09-02 | 2022-08-31 | 1.267 | 27,605,982 | -388,964 | 2.40% | 34,981,311 |
| 2022-09-01 | 2022-08-30 | 1.288 | 27,994,946 | -9,627 | 2.43% | 36,055,736 |
| 2022-08-25 | 2022-08-23 | 1.288 | 28,004,573 | -294,206 | 2.43% | 36,068,135 |
| 2022-08-24 | 2022-08-22 | 1.257 | 28,298,779 | -620,030 | 2.46% | 35,565,270 |
| 2022-08-23 | 2022-08-19 | 1.246 | 28,918,809 | -12,516 | 2.51% | 36,044,142 |
| 2022-08-22 | 2022-08-18 | 1.267 | 28,931,325 | +679,723 | 2.51% | 36,660,738 |
| 2022-08-19 | 2022-08-17 | 1.278 | 28,251,602 | -1,105,272 | 2.45% | 36,092,855 |
| 2022-08-18 | 2022-08-16 | 1.246 | 29,356,874 | -3,851 | 2.55% | 36,590,143 |
| 2022-08-17 | 2022-08-15 | 1.246 | 29,360,725 | +64,507 | 2.55% | 36,594,942 |
| 2022-08-16 | 2022-08-12 | 1.267 | 29,296,218 | +716,308 | 2.55% | 37,123,117 |
| 2022-08-15 | 2022-08-11 | 1.278 | 28,579,910 | -32,735 | 2.48% | 36,512,285 |
| 2022-08-12 | 2022-08-10 | 1.215 | 28,612,645 | +72,209 | 2.49% | 34,770,979 |
| 2022-08-09 | 2022-08-05 | 1.226 | 28,540,436 | -115,534 | 2.48% | 34,979,666 |
| 2022-08-08 | 2022-08-04 | 1.205 | 28,655,970 | -862,651 | 2.49% | 34,525,991 |
| 2022-08-05 | 2022-08-03 | 1.194 | 29,518,621 | -58,729 | 2.56% | 35,258,753 |
| 2022-08-04 | 2022-08-02 | 1.194 | 29,577,350 | -107,831 | 2.57% | 35,328,903 |
| 2022-08-03 | 2022-08-01 | 1.226 | 29,685,181 | -2,889 | 2.58% | 36,382,686 |
| 2022-08-01 | 2022-07-28 | 1.246 | 29,688,070 | -9,628 | 2.58% | 37,002,942 |
| 2022-07-28 | 2022-07-26 | 1.257 | 29,697,698 | -119,577 | 2.58% | 37,323,400 |
| 2022-07-27 | 2022-07-25 | 1.257 | 29,817,275 | +1,217,048 | 2.59% | 37,473,682 |
| 2022-07-25 | 2022-07-21 | 1.246 | 28,600,227 | +27,921 | 2.49% | 35,647,065 |
| 2022-07-22 | 2022-07-20 | 1.246 | 28,572,306 | -44,096 | 2.48% | 35,612,264 |
| 2022-07-19 | 2022-07-15 | 1.236 | 28,616,402 | -684,536 | 2.49% | 35,369,998 |
| 2022-07-18 | 2022-07-14 | 1.288 | 29,300,938 | +593,072 | 2.55% | 37,737,772 |
| 2022-07-15 | 2022-07-13 | 1.309 | 28,707,866 | -38,511 | 2.49% | 37,570,286 |
| 2022-07-14 | 2022-07-12 | 1.309 | 28,746,377 | -664,318 | 2.50% | 37,620,686 |
| 2022-07-13 | 2022-07-11 | 1.319 | 29,410,695 | -858,574 | 2.56% | 38,795,563 |
| 2022-07-12 | 2022-07-08 | 1.340 | 30,269,269 | -74,134 | 2.63% | 40,556,894 |
| 2022-07-11 | 2022-07-07 | 1.340 | 30,343,403 | -24,070 | 2.64% | 40,656,224 |
| 2022-07-07 | 2022-07-05 | 1.361 | 30,367,473 | -46,232 | 2.64% | 41,319,304 |
| 2022-07-06 | 2022-07-04 | 1.350 | 30,413,705 | -581,134 | 2.64% | 41,066,314 |
| 2022-07-05 | 2022-06-30 | 1.381 | 30,994,839 | +1,628,080 | 2.69% | 42,816,787 |
| 2022-07-04 | 2022-06-29 | 1.371 | 29,366,759 | -27,921 | 2.55% | 40,262,709 |
| 2022-06-30 | 2022-06-28 | 1.381 | 29,394,680 | +2,614,299 | 2.55% | 40,606,301 |
| 2022-06-29 | 2022-06-27 | 1.407 | 26,780,381 | -523,752 | 2.33% | 37,692,025 |
| 2022-06-28 | 2022-06-24 | 1.397 | 27,304,133 | +89,149 | 2.37% | 38,140,238 |
| 2022-06-27 | 2022-06-23 | 1.407 | 27,214,984 | -1,497,506 | 2.41% | 38,303,707 |
| 2022-06-24 | 2022-06-22 | 1.365 | 28,712,490 | +911,052 | 2.54% | 39,195,991 |
| 2022-06-23 | 2022-06-21 | 1.397 | 27,801,438 | +549,029 | 2.46% | 38,834,907 |
| 2022-06-22 | 2022-06-20 | 1.397 | 27,252,409 | -2,435,810 | 2.41% | 38,067,987 |
| 2022-06-21 | 2022-06-17 | 1.376 | 29,688,219 | +2,577,348 | 2.63% | 40,842,148 |
| 2022-06-20 | 2022-06-16 | 1.376 | 27,110,871 | +379,532 | 2.40% | 37,296,485 |
| 2022-06-17 | 2022-06-15 | 1.397 | 26,731,339 | +1,601,399 | 2.37% | 37,340,121 |
| 2022-06-16 | 2022-06-14 | 1.376 | 25,129,940 | +7,560 | 2.22% | 34,571,314 |
| 2022-06-08 | 2022-06-06 | 1.365 | 25,122,380 | +642,581 | 2.22% | 34,295,060 |
| 2022-06-07 | 2022-06-02 | 1.365 | 24,479,799 | -692,665 | 2.17% | 33,417,860 |
| 2022-06-06 | 2022-06-01 | 1.365 | 25,172,464 | -40,633 | 2.23% | 34,363,431 |
| 2022-06-02 | 2022-05-31 | 1.376 | 25,213,097 | -19,845 | 2.23% | 34,685,713 |
| 2022-06-01 | 2022-05-30 | 1.365 | 25,232,942 | -75,597 | 2.23% | 34,445,991 |
| 2022-05-31 | 2022-05-27 | 1.365 | 25,308,539 | -137,021 | 2.24% | 34,549,190 |
| 2022-05-30 | 2022-05-26 | 1.365 | 25,445,560 | -98,277 | 2.25% | 34,736,240 |
| 2022-05-27 | 2022-05-25 | 1.333 | 25,543,837 | -173,875 | 2.26% | 34,059,460 |
| 2022-05-26 | 2022-05-24 | 1.333 | 25,717,712 | -130,406 | 2.28% | 34,291,300 |
| 2022-05-25 | 2022-05-23 | 1.355 | 25,848,118 | +639,746 | 2.29% | 35,012,246 |
| 2022-05-24 | 2022-05-20 | 1.365 | 25,208,372 | -72,763 | 2.23% | 34,412,450 |
| 2022-05-23 | 2022-05-19 | 1.333 | 25,281,135 | -1,425,018 | 2.24% | 33,709,180 |
| 2022-05-20 | 2022-05-18 | 1.312 | 26,706,153 | +28,349 | 2.36% | 35,044,034 |
| 2022-05-19 | 2022-05-17 | 1.323 | 26,677,804 | -27,404 | 2.36% | 35,289,148 |
| 2022-05-18 | 2022-05-16 | 1.312 | 26,705,208 | -49,139 | 2.36% | 35,042,794 |
| 2022-05-17 | 2022-05-13 | 1.302 | 26,754,347 | -241,818 | 2.37% | 34,824,152 |
| 2022-05-16 | 2022-05-12 | 1.280 | 26,996,165 | -126,626 | 2.39% | 34,567,544 |
| 2022-05-13 | 2022-05-11 | 1.280 | 27,122,791 | -144,581 | 2.40% | 34,729,684 |
| 2022-05-12 | 2022-05-10 | 1.291 | 27,267,372 | -221,123 | 2.41% | 35,203,366 |
| 2022-05-11 | 2022-05-06 | 1.291 | 27,488,495 | +410,118 | 2.43% | 35,488,846 |
| 2022-05-10 | 2022-05-05 | 1.323 | 27,078,377 | -63,314 | 2.40% | 35,819,022 |
| 2022-05-06 | 2022-05-04 | 1.333 | 27,141,691 | -441,301 | 2.40% | 36,189,995 |
| 2022-05-05 | 2022-05-03 | 1.323 | 27,582,992 | -368,937 | 2.44% | 36,486,522 |
| 2022-05-04 | 2022-04-29 | 1.355 | 27,951,929 | -92,608 | 2.47% | 37,861,937 |
| 2022-04-29 | 2022-04-27 | 1.365 | 28,044,537 | -958,201 | 2.48% | 38,284,155 |
| 2022-04-28 | 2022-04-26 | 1.344 | 29,002,738 | -1,465,021 | 2.57% | 38,978,381 |
| 2022-04-27 | 2022-04-25 | 1.376 | 30,467,759 | -1,466,660 | 2.70% | 41,914,563 |
| 2022-04-25 | 2022-04-21 | 1.418 | 31,934,419 | -53,864 | 2.83% | 45,284,012 |
| 2022-04-21 | 2022-04-19 | 1.429 | 31,988,283 | -30,243 | 2.83% | 45,698,903 |
| 2022-04-20 | 2022-04-14 | 1.460 | 32,018,526 | -141 | 2.83% | 46,758,600 |
| 2022-04-19 | 2022-04-13 | 1.450 | 32,018,667 | -10,056 | 2.83% | 46,419,974 |
| 2022-04-14 | 2022-04-12 | 1.450 | 32,028,723 | +120,015 | 2.84% | 46,434,553 |
| 2022-04-13 | 2022-04-11 | 1.429 | 31,908,708 | +100,167 | 2.82% | 45,585,221 |
| 2022-04-12 | 2022-04-08 | 1.471 | 31,808,541 | -1,883 | 2.82% | 46,788,555 |
| 2022-04-11 | 2022-04-07 | 1.450 | 31,810,424 | -542,578 | 2.82% | 46,118,068 |
| 2022-04-08 | 2022-04-06 | 1.471 | 32,353,002 | -501,178 | 2.86% | 47,589,426 |
| 2022-04-07 | 2022-04-04 | 1.471 | 32,854,180 | +543,275 | 2.91% | 48,326,630 |
| 2022-04-06 | 2022-04-01 | 1.471 | 32,310,905 | -23,714 | 2.86% | 47,527,503 |
| 2022-04-04 | 2022-03-31 | 1.482 | 32,334,619 | +5,011 | 2.86% | 47,904,561 |
| 2022-04-01 | 2022-03-30 | 1.471 | 32,329,608 | +1,392,480 | 2.86% | 47,555,014 |
| 2022-03-31 | 2022-03-29 | 1.450 | 30,937,128 | -152 | 2.74% | 44,851,982 |
| 2022-03-30 | 2022-03-28 | 1.460 | 30,937,280 | -929,146 | 2.74% | 45,179,591 |
| 2022-03-29 | 2022-03-25 | 1.471 | 31,866,426 | -3,780 | 2.82% | 46,873,700 |
| 2022-03-28 | 2022-03-24 | 1.482 | 31,870,206 | -947 | 2.82% | 47,216,521 |
| 2022-03-25 | 2022-03-23 | 1.482 | 31,871,153 | -942 | 2.82% | 47,217,924 |
| 2022-03-24 | 2022-03-22 | 1.492 | 31,872,095 | -2,839 | 2.82% | 47,556,601 |
| 2022-03-23 | 2022-03-21 | 1.460 | 31,874,934 | -146,817 | 2.82% | 46,548,904 |
| 2022-03-22 | 2022-03-18 | 1.492 | 32,021,751 | +692,068 | 2.83% | 47,779,903 |
| 2022-03-21 | 2022-03-17 | 1.471 | 31,329,683 | +1,464,154 | 2.77% | 46,084,182 |
| 2022-03-18 | 2022-03-16 | 1.439 | 29,865,529 | -34,019 | 2.64% | 42,982,354 |
| 2022-03-17 | 2022-03-15 | 1.376 | 29,899,548 | -1,655,591 | 2.65% | 41,132,874 |
| 2022-03-16 | 2022-03-14 | 1.397 | 31,555,139 | -274,041 | 2.79% | 44,078,328 |
| 2022-03-15 | 2022-03-11 | 1.450 | 31,829,180 | -833,466 | 2.82% | 46,145,260 |
| 2022-03-14 | 2022-03-10 | 1.439 | 32,662,646 | -343,970 | 2.89% | 47,007,954 |
| 2022-03-11 | 2022-03-09 | 1.397 | 33,006,616 | -624,626 | 2.92% | 46,105,848 |
| 2022-03-10 | 2022-03-08 | 1.429 | 33,631,242 | -1,270,987 | 2.98% | 48,046,057 |
| 2022-03-09 | 2022-03-07 | 1.471 | 34,902,229 | -856,460 | 3.09% | 51,339,194 |
| 2022-03-08 | 2022-03-04 | 1.492 | 35,758,689 | -551,639 | 3.17% | 53,355,818 |
| 2022-03-07 | 2022-03-03 | 1.513 | 36,310,328 | -320,031 | 3.21% | 54,947,418 |
| 2022-03-04 | 2022-03-02 | 1.503 | 36,630,359 | -690,775 | 3.24% | 55,044,078 |
| 2022-03-03 | 2022-03-01 | 1.524 | 37,321,134 | -223,958 | 3.30% | 56,871,987 |
| 2022-03-02 | 2022-02-28 | 1.513 | 37,545,092 | -529,184 | 3.32% | 56,815,952 |
| 2022-03-01 | 2022-02-25 | 1.534 | 38,074,276 | -582,963 | 3.37% | 58,422,580 |
| 2022-02-28 | 2022-02-24 | 1.524 | 38,657,239 | -363,814 | 3.42% | 58,908,017 |
| 2022-02-25 | 2022-02-23 | 1.577 | 39,021,053 | -257,977 | 3.45% | 61,527,084 |
| 2022-02-24 | 2022-02-22 | 1.566 | 39,279,030 | -320,346 | 3.48% | 61,518,190 |
| 2022-02-23 | 2022-02-21 | 1.577 | 39,599,376 | -104,892 | 3.51% | 62,438,964 |
| 2022-02-22 | 2022-02-18 | 1.587 | 39,704,268 | -207,894 | 3.51% | 63,024,518 |
| 2022-02-21 | 2022-02-17 | 1.577 | 39,912,162 | -744,165 | 3.53% | 62,932,155 |
| 2022-02-18 | 2022-02-16 | 1.577 | 40,656,327 | +1,303 | 3.60% | 64,105,529 |
| 2022-02-17 | 2022-02-15 | 1.577 | 40,655,024 | -78,780 | 3.60% | 64,103,474 |
| 2022-02-16 | 2022-02-14 | 1.587 | 40,733,804 | -97,335 | 3.61% | 64,658,750 |
| 2022-02-15 | 2022-02-11 | 1.630 | 40,831,139 | +3,129,662 | 3.61% | 66,541,609 |
| 2022-02-14 | 2022-02-10 | 1.651 | 37,701,477 | -47,256 | 3.34% | 62,239,206 |
| 2022-02-11 | 2022-02-09 | 1.640 | 37,748,733 | -2,835 | 3.34% | 61,917,749 |
| 2022-02-10 | 2022-02-08 | 1.651 | 37,751,568 | -447,917 | 3.34% | 62,321,898 |
| 2022-02-09 | 2022-02-07 | 1.619 | 38,199,485 | -2,677,125 | 3.38% | 61,848,621 |
| 2022-02-07 | 2022-01-31 | 1.598 | 40,876,610 | -237,188 | 3.62% | 65,318,003 |
| 2022-02-04 | 2022-01-27 | 1.619 | 41,113,798 | +1,476,991 | 3.64% | 66,567,172 |
| 2022-01-28 | 2022-01-26 | 1.619 | 39,636,807 | +4,725 | 3.51% | 64,175,782 |
| 2022-01-27 | 2022-01-25 | 1.577 | 39,632,082 | -493,843 | 3.51% | 62,490,534 |
| 2022-01-26 | 2022-01-24 | 1.619 | 40,125,925 | +31,184 | 3.55% | 64,967,711 |
| 2022-01-25 | 2022-01-21 | 1.619 | 40,094,741 | +23,625 | 3.55% | 64,917,221 |
| 2022-01-24 | 2022-01-20 | 1.619 | 40,071,116 | +28,349 | 3.55% | 64,878,970 |
| 2022-01-21 | 2022-01-19 | 1.619 | 40,042,767 | +921 | 3.54% | 64,833,070 |
| 2022-01-20 | 2022-01-18 | 1.577 | 40,041,846 | -225,848 | 3.54% | 63,136,636 |
| 2022-01-19 | 2022-01-17 | 1.556 | 40,267,694 | -1,299 | 3.56% | 62,640,494 |
| 2022-01-18 | 2022-01-14 | 1.534 | 40,268,993 | +945 | 3.56% | 61,790,236 |
| 2022-01-17 | 2022-01-13 | 1.566 | 40,268,048 | +945 | 3.56% | 63,067,174 |
| 2022-01-14 | 2022-01-12 | 1.556 | 40,267,103 | +1,769,078 | 3.56% | 62,639,575 |
| 2022-01-13 | 2022-01-11 | 1.566 | 38,498,025 | +4,430,620 | 3.41% | 60,294,992 |
| 2022-01-12 | 2022-01-10 | 1.524 | 34,067,405 | +995,979 | 3.02% | 51,913,777 |
| 2022-01-11 | 2022-01-07 | 1.503 | 33,071,426 | -236,242 | 2.93% | 49,696,104 |
| 2022-01-07 | 2022-01-05 | 1.513 | 33,307,668 | -225,850 | 2.95% | 50,403,575 |
| 2022-01-06 | 2022-01-04 | 1.503 | 33,533,518 | -158,815 | 2.97% | 50,390,485 |
| 2022-01-05 | 2022-01-03 | 1.482 | 33,692,333 | -940,061 | 2.98% | 49,916,049 |
| 2022-01-04 | 2021-12-31 | 1.482 | 34,632,394 | -28,727 | 3.07% | 51,308,773 |
| 2022-01-03 | 2021-12-29 | 1.482 | 34,661,121 | -47,248 | 3.07% | 51,351,333 |
| 2021-12-30 | 2021-12-28 | 1.492 | 34,708,369 | -2,648,261 | 3.07% | 51,788,627 |
| 2021-12-29 | 2021-12-24 | 1.482 | 37,356,630 | +2,529,753 | 3.31% | 55,344,798 |
| 2021-12-28 | 2021-12-22 | 1.482 | 34,826,877 | -839,135 | 3.08% | 51,596,904 |
| 2021-12-23 | 2021-12-21 | 1.492 | 35,666,012 | -502,347 | 3.16% | 53,217,534 |
| 2021-12-22 | 2021-12-20 | 1.460 | 36,168,359 | -3,713,268 | 3.20% | 52,818,854 |
| 2021-12-21 | 2021-12-17 | 1.503 | 39,881,627 | -3,666,491 | 3.53% | 59,929,726 |
| 2021-12-20 | 2021-12-16 | 1.503 | 43,548,118 | -2,244,781 | 3.86% | 65,439,326 |
| 2021-12-17 | 2021-12-15 | 1.513 | 45,792,899 | -1,050,809 | 4.05% | 69,297,131 |
| 2021-12-16 | 2021-12-14 | 1.513 | 46,843,708 | -98,277 | 4.15% | 70,887,291 |
| 2021-12-15 | 2021-12-13 | 1.545 | 46,941,985 | -18,899 | 4.16% | 72,526,277 |
| 2021-12-13 | 2021-12-09 | 1.524 | 46,960,884 | +835,616 | 4.16% | 71,561,566 |
| 2021-12-09 | 2021-12-07 | 1.503 | 46,125,268 | +649,547 | 4.08% | 69,311,983 |
| 2021-12-08 | 2021-12-06 | 1.482 | 45,475,721 | -45,359 | 4.03% | 67,373,438 |
| 2021-12-07 | 2021-12-03 | 1.503 | 45,521,080 | -28,349 | 4.03% | 68,404,076 |
| 2021-12-06 | 2021-12-02 | 1.492 | 45,549,429 | -2,834,916 | 4.03% | 67,964,657 |
| 2021-12-03 | 2021-12-01 | 1.492 | 48,384,345 | -108,656 | 4.28% | 72,194,657 |
| 2021-12-02 | 2021-11-30 | 1.460 | 48,493,001 | -201,279 | 4.29% | 70,817,278 |
| 2021-12-01 | 2021-11-29 | 1.471 | 48,694,280 | -633,320 | 4.31% | 71,626,516 |
| 2021-11-30 | 2021-11-26 | 1.492 | 49,327,600 | -8,505 | 4.37% | 73,602,095 |
| 2021-11-26 | 2021-11-24 | 1.492 | 49,336,105 | +1,061,366 | 4.37% | 73,614,786 |
| 2021-11-25 | 2021-11-23 | 1.492 | 48,274,739 | -3,420,799 | 4.27% | 72,031,113 |
| 2021-11-24 | 2021-11-22 | 1.492 | 51,695,538 | +3,314,962 | 4.58% | 77,135,314 |
| 2021-11-23 | 2021-11-19 | 1.514 | 48,380,576 | -30,712 | 4.28% | 73,263,566 |
| 2021-11-22 | 2021-11-18 | 1.525 | 48,411,288 | -2,583,312 | 4.29% | 73,830,003 |
| 2021-11-19 | 2021-11-17 | 1.514 | 50,994,600 | -593,375 | 4.58% | 77,222,029 |
| 2021-11-18 | 2021-11-16 | 1.525 | 51,587,975 | -432,037 | 4.63% | 78,674,634 |
| 2021-11-17 | 2021-11-15 | 1.536 | 52,020,012 | -73,557 | 4.67% | 79,892,202 |
| 2021-11-16 | 2021-11-12 | 1.514 | 52,093,569 | -391,999 | 4.68% | 78,886,217 |
| 2021-11-15 | 2021-11-11 | 1.536 | 52,485,568 | -1,117,335 | 4.72% | 80,607,201 |
| 2021-11-12 | 2021-11-10 | 1.525 | 53,602,903 | -8,380 | 4.82% | 81,747,515 |
| 2021-11-11 | 2021-11-09 | 1.525 | 53,611,283 | -283,058 | 4.82% | 81,760,295 |
| 2021-11-10 | 2021-11-08 | 1.514 | 53,894,341 | -27,002 | 4.84% | 81,613,158 |
| 2021-11-09 | 2021-11-05 | 1.514 | 53,921,343 | -75,420 | 4.84% | 81,654,048 |
| 2021-11-08 | 2021-11-04 | 1.504 | 53,996,763 | -121,045 | 4.85% | 81,188,341 |
| 2021-11-05 | 2021-11-03 | 1.514 | 54,117,808 | -51,211 | 4.86% | 81,951,558 |
| 2021-11-04 | 2021-11-02 | 1.504 | 54,169,019 | -2,000,029 | 4.87% | 81,447,341 |
| 2021-11-03 | 2021-11-01 | 1.568 | 56,169,048 | -27,002 | 5.05% | 88,074,021 |
| 2021-11-02 | 2021-10-29 | 1.536 | 56,196,050 | +23,277 | 5.05% | 86,305,750 |
| 2021-10-29 | 2021-10-27 | 1.547 | 56,172,773 | -6,517 | 5.05% | 86,873,288 |
| 2021-10-28 | 2021-10-26 | 1.568 | 56,179,290 | -887,890 | 5.05% | 88,090,080 |
| 2021-10-27 | 2021-10-25 | 1.579 | 57,067,180 | -4,655 | 5.13% | 90,095,199 |
| 2021-10-26 | 2021-10-22 | 1.589 | 57,071,835 | -960,908 | 5.13% | 90,715,491 |
| 2021-10-25 | 2021-10-21 | 1.579 | 58,032,743 | -64,247 | 5.21% | 91,619,589 |
| 2021-10-22 | 2021-10-20 | 1.568 | 58,096,990 | +515,836 | 5.22% | 91,097,067 |
| 2021-10-21 | 2021-10-19 | 1.579 | 57,581,154 | -48,418 | 5.17% | 90,906,639 |
| 2021-10-20 | 2021-10-18 | 1.557 | 57,629,572 | -91,249 | 5.18% | 89,745,215 |
| 2021-10-19 | 2021-10-15 | 1.557 | 57,720,821 | -51,211 | 5.19% | 89,887,315 |
| 2021-10-18 | 2021-10-12 | 1.568 | 57,772,032 | -931 | 5.19% | 90,587,527 |
| 2021-10-15 | 2021-10-11 | 1.589 | 57,772,963 | -268,160 | 5.19% | 91,829,932 |
| 2021-10-12 | 2021-10-08 | 1.579 | 58,041,123 | -60,523 | 5.21% | 91,632,819 |
| 2021-10-11 | 2021-10-07 | 1.579 | 58,101,646 | -80,075 | 5.22% | 91,728,370 |
| 2021-10-08 | 2021-10-06 | 1.504 | 58,181,721 | +66,109 | 5.23% | 87,480,751 |
| 2021-10-07 | 2021-10-05 | 1.536 | 58,115,612 | -13,037 | 5.22% | 89,253,809 |
| 2021-10-06 | 2021-10-04 | 1.514 | 58,128,649 | -37,244 | 5.22% | 88,025,246 |
| 2021-10-05 | 2021-09-30 | 1.525 | 58,165,893 | -43,502 | 5.23% | 88,706,338 |
| 2021-09-30 | 2021-09-28 | 1.568 | 58,209,395 | -3,169,624 | 5.23% | 91,273,319 |
| 2021-09-29 | 2021-09-27 | 1.557 | 61,379,019 | -77,272 | 5.51% | 95,584,143 |
| 2021-09-28 | 2021-09-24 | 1.589 | 61,456,291 | -239,296 | 5.52% | 97,684,569 |
| 2021-09-27 | 2021-09-23 | 1.611 | 61,695,587 | -292,369 | 5.54% | 99,390,131 |
| 2021-09-24 | 2021-09-21 | 1.525 | 61,987,956 | -232,778 | 5.57% | 94,535,204 |
| 2021-09-23 | 2021-09-20 | 1.493 | 62,220,734 | -412,483 | 5.59% | 92,885,481 |
| 2021-09-21 | 2021-09-17 | 1.547 | 62,633,217 | -599,171 | 5.63% | 96,864,606 |
| 2021-09-20 | 2021-09-16 | 1.622 | 63,232,388 | -499,076 | 5.68% | 102,544,987 |
| 2021-09-17 | 2021-09-15 | 1.718 | 63,731,464 | -275,609 | 5.73% | 109,514,540 |
| 2021-09-16 | 2021-09-14 | 1.675 | 64,007,073 | +303,543 | 5.75% | 107,238,436 |
| 2021-09-15 | 2021-09-13 | 1.708 | 63,703,530 | +768,167 | 5.72% | 108,782,373 |
| 2021-09-14 | 2021-09-10 | 1.686 | 62,935,363 | +243,953 | 5.65% | 106,118,792 |
| 2021-09-13 | 2021-09-09 | 1.665 | 62,691,410 | +1,079,868 | 5.63% | 104,360,858 |
| 2021-09-10 | 2021-09-08 | 1.675 | 61,611,542 | +2,076,599 | 5.54% | 103,224,926 |
| 2021-09-09 | 2021-09-07 | 1.675 | 59,534,943 | +54,935 | 5.35% | 99,745,760 |
| 2021-09-08 | 2021-09-06 | 1.665 | 59,480,008 | +2,494,092 | 5.34% | 99,014,915 |
| 2021-09-07 | 2021-09-03 | 1.611 | 56,985,916 | +573,799 | 5.12% | 91,802,963 |
| 2021-09-03 | 2021-09-01 | 1.557 | 56,412,117 | -7,183,532 | 5.07% | 87,849,300 |
| 2021-09-01 | 2021-08-30 | 1.547 | 63,595,649 | -33,520 | 5.71% | 98,353,043 |
| 2021-08-26 | 2021-08-24 | 1.568 | 63,629,169 | -24,209 | 5.72% | 99,771,617 |
| 2021-08-25 | 2021-08-23 | 1.536 | 63,653,378 | +27,933 | 5.72% | 97,758,696 |
| 2021-08-24 | 2021-08-20 | 1.525 | 63,625,445 | -295,162 | 5.72% | 97,032,469 |
| 2021-08-23 | 2021-08-19 | 1.536 | 63,920,607 | +740,932 | 5.74% | 98,169,105 |
| 2021-08-20 | 2021-08-18 | 1.579 | 63,179,675 | -1,117,335 | 5.68% | 99,745,343 |
| 2021-08-19 | 2021-08-17 | 1.536 | 64,297,010 | +931 | 5.78% | 98,747,184 |
| 2021-08-18 | 2021-08-16 | 1.568 | 64,296,079 | -1,117,335 | 5.78% | 100,817,343 |
| 2021-08-17 | 2021-08-13 | 1.557 | 65,413,414 | +89,387 | 5.88% | 101,866,814 |
| 2021-08-16 | 2021-08-12 | 1.568 | 65,324,027 | +3,786,442 | 5.87% | 102,429,183 |
| 2021-08-13 | 2021-08-11 | 1.568 | 61,537,585 | -73,065 | 5.53% | 96,491,978 |
| 2021-08-12 | 2021-08-10 | 1.589 | 61,610,650 | +603,361 | 5.54% | 97,929,922 |
| 2021-08-11 | 2021-08-09 | 1.547 | 61,007,289 | +9,311 | 5.48% | 94,350,047 |
| 2021-08-10 | 2021-08-06 | 1.547 | 60,997,978 | +11,174 | 5.48% | 94,335,648 |
| 2021-08-09 | 2021-08-05 | 1.557 | 60,986,804 | +191,809 | 5.48% | 94,973,355 |
| 2021-08-06 | 2021-08-04 | 1.568 | 60,794,995 | +2,185,777 | 5.46% | 95,327,584 |
| 2021-08-05 | 2021-08-03 | 1.547 | 58,609,218 | -1,507,927 | 5.27% | 90,641,341 |
| 2021-08-03 | 2021-07-30 | 1.525 | 60,117,145 | -222,536 | 5.40% | 91,682,109 |
| 2021-08-02 | 2021-07-29 | 1.568 | 60,339,681 | -279,334 | 5.42% | 94,613,644 |
| 2021-07-30 | 2021-07-28 | 1.536 | 60,619,015 | -776,548 | 5.45% | 93,098,529 |
| 2021-07-29 | 2021-07-27 | 1.504 | 61,395,563 | -775,616 | 5.52% | 92,313,013 |
| 2021-07-27 | 2021-07-23 | 1.589 | 62,171,179 | +931 | 5.59% | 98,820,881 |
| 2021-07-26 | 2021-07-22 | 1.568 | 62,170,248 | +3,724 | 5.59% | 97,484,004 |
| 2021-07-23 | 2021-07-21 | 1.557 | 62,166,524 | +583,808 | 5.59% | 96,810,506 |
| 2021-07-22 | 2021-07-20 | 1.568 | 61,582,716 | +329,614 | 5.53% | 96,562,744 |
| 2021-07-20 | 2021-07-16 | 1.579 | 61,253,102 | +844,713 | 5.50% | 96,721,902 |
| 2021-07-16 | 2021-07-14 | 1.557 | 60,408,389 | -1,836,544 | 5.50% | 94,072,358 |
| 2021-07-15 | 2021-07-13 | 1.590 | 62,244,933 | +199,265 | 5.67% | 98,965,905 |
| 2021-07-13 | 2021-07-09 | 1.568 | 62,045,668 | +919 | 5.65% | 97,297,728 |
| 2021-07-12 | 2021-07-08 | 1.568 | 62,044,749 | +95,500 | 5.65% | 97,296,286 |
| 2021-07-09 | 2021-07-07 | 1.579 | 61,949,249 | +1,218,821 | 5.64% | 97,821,155 |
| 2021-07-08 | 2021-07-06 | 1.590 | 60,730,428 | -29,384 | 5.53% | 96,557,928 |
| 2021-07-07 | 2021-07-05 | 1.601 | 60,759,812 | +3,894,758 | 5.54% | 97,266,323 |
| 2021-07-06 | 2021-07-02 | 1.601 | 56,865,054 | -378,328 | 5.18% | 91,031,465 |
| 2021-07-05 | 2021-06-30 | 1.612 | 57,243,382 | -4,591 | 5.21% | 92,260,486 |
| 2021-06-30 | 2021-06-28 | 1.655 | 57,247,973 | -1,389,345 | 5.22% | 94,761,613 |
| 2021-06-29 | 2021-06-25 | 1.655 | 58,637,318 | +183,654 | 5.34% | 97,061,372 |
| 2021-06-28 | 2021-06-24 | 1.623 | 58,453,664 | -4,591 | 5.33% | 94,847,688 |
| 2021-06-24 | 2021-06-22 | 1.612 | 58,458,255 | -918 | 5.33% | 94,218,525 |
| 2021-06-22 | 2021-06-18 | 1.634 | 58,459,173 | -826,445 | 5.33% | 95,493,248 |
| 2021-06-21 | 2021-06-17 | 1.634 | 59,285,618 | -918 | 5.40% | 96,843,249 |
| 2021-06-18 | 2021-06-16 | 1.634 | 59,286,536 | -171,717 | 5.40% | 96,844,748 |
| 2021-06-15 | 2021-06-10 | 1.688 | 59,458,253 | +1,101,926 | 5.42% | 100,362,757 |
| 2021-06-11 | 2021-06-09 | 1.677 | 58,356,327 | +918 | 5.32% | 97,867,256 |
| 2021-06-10 | 2021-06-08 | 1.688 | 58,355,409 | -85,399 | 5.32% | 98,501,208 |
| 2021-06-09 | 2021-06-07 | 1.710 | 58,440,808 | -14,692 | 5.32% | 99,918,201 |
| 2021-06-08 | 2021-06-04 | 1.710 | 58,455,500 | -186,410 | 5.33% | 99,943,320 |
| 2021-06-07 | 2021-06-03 | 1.699 | 58,641,910 | +4,592 | 5.34% | 99,623,420 |
| 2021-06-04 | 2021-06-02 | 1.721 | 58,637,318 | +1,836 | 5.34% | 100,892,742 |
| 2021-06-03 | 2021-06-01 | 1.732 | 58,635,482 | -180,899 | 5.34% | 101,528,125 |
| 2021-06-02 | 2021-05-31 | 1.710 | 58,816,381 | -133,150 | 5.36% | 100,560,330 |
| 2021-06-01 | 2021-05-28 | 1.742 | 58,949,531 | -554,636 | 5.37% | 102,713,866 |
| 2021-05-31 | 2021-05-27 | 1.710 | 59,504,167 | +7,346 | 5.42% | 101,736,261 |
| 2021-05-28 | 2021-05-26 | 1.677 | 59,496,821 | +266,299 | 5.42% | 99,779,936 |
| 2021-05-27 | 2021-05-25 | 1.699 | 59,230,522 | -46,832 | 5.40% | 100,623,379 |
| 2021-05-26 | 2021-05-24 | 1.666 | 59,277,354 | +563,819 | 5.40% | 98,766,345 |
| 2021-05-25 | 2021-05-21 | 1.666 | 58,713,535 | -47,750 | 5.35% | 97,826,924 |
| 2021-05-24 | 2021-05-20 | 1.699 | 58,761,285 | -135,904 | 5.35% | 99,826,219 |
| 2021-05-20 | 2021-05-17 | 1.623 | 58,897,189 | -360,881 | 5.37% | 95,567,357 |
| 2021-05-18 | 2021-05-14 | 1.644 | 59,258,070 | +5,510 | 5.40% | 97,443,571 |
| 2021-05-17 | 2021-05-13 | 1.601 | 59,252,560 | -103,765 | 5.40% | 94,853,464 |
| 2021-05-14 | 2021-05-12 | 1.612 | 59,356,325 | +6,428 | 5.41% | 95,665,966 |
| 2021-05-13 | 2021-05-11 | 1.612 | 59,349,897 | -90,909 | 5.41% | 95,655,606 |
| 2021-05-12 | 2021-05-10 | 1.601 | 59,440,806 | +1,248,999 | 5.42% | 95,154,814 |
| 2021-05-11 | 2021-05-07 | 1.579 | 58,191,807 | +125,804 | 5.30% | 91,887,955 |
| 2021-05-10 | 2021-05-06 | 1.579 | 58,066,003 | -295,130 | 5.29% | 91,689,304 |
| 2021-05-07 | 2021-05-05 | 1.535 | 58,361,133 | -1,216,495 | 5.32% | 89,613,114 |
| 2021-05-06 | 2021-05-04 | 1.546 | 59,577,628 | +529,842 | 5.43% | 92,129,835 |
| 2021-05-05 | 2021-05-03 | 1.535 | 59,047,786 | -569,328 | 5.38% | 90,667,465 |
| 2021-05-04 | 2021-04-30 | 1.535 | 59,617,114 | -49,021,057 | 5.43% | 91,541,664 |
| 2021-05-03 | 2021-04-29 | 1.557 | 108,638,171 | -1,454,120 | 9.90% | 169,179,300 |
| 2021-04-30 | 2021-04-28 | 1.612 | 110,092,291 | +390,266 | 10.03% | 177,438,299 |
| 2021-04-29 | 2021-04-27 | 1.612 | 109,702,025 | -833,791 | 9.99% | 176,809,298 |
| 2021-04-28 | 2021-04-26 | 1.655 | 110,535,816 | -348,025 | 10.07% | 182,968,088 |
| 2021-04-27 | 2021-04-23 | 1.688 | 110,883,841 | -155,188 | 10.10% | 187,166,750 |
| 2021-04-26 | 2021-04-22 | 1.699 | 111,039,029 | -163,452 | 10.12% | 188,637,918 |
| 2021-04-23 | 2021-04-21 | 1.688 | 111,202,481 | +525,251 | 10.13% | 187,704,600 |
| 2021-04-21 | 2021-04-19 | 1.688 | 110,677,230 | +1,380,421 | 10.08% | 186,818,001 |
| 2021-04-20 | 2021-04-16 | 1.688 | 109,296,809 | -1,362,055 | 9.96% | 184,487,914 |
| 2021-04-19 | 2021-04-15 | 1.655 | 110,658,864 | -325,069 | 10.08% | 183,171,767 |
| 2021-04-16 | 2021-04-14 | 1.655 | 110,983,933 | +1,316,847 | 10.11% | 183,709,849 |
| 2021-04-15 | 2021-04-13 | 1.666 | 109,667,086 | -1,414,183 | 9.99% | 182,724,371 |
| 2021-04-14 | 2021-04-12 | 1.666 | 111,081,269 | +1,323,636 | 10.12% | 185,080,645 |
| 2021-04-13 | 2021-04-09 | 1.699 | 109,757,633 | -1,369,550 | 10.00% | 186,461,027 |
| 2021-04-12 | 2021-04-08 | 1.655 | 111,127,183 | +93,664 | 10.12% | 183,946,968 |
| 2021-04-09 | 2021-04-07 | 1.644 | 111,033,519 | +252,525 | 10.12% | 182,582,770 |
| 2021-04-08 | 2021-04-01 | 1.655 | 110,780,994 | +1,092,208 | 10.09% | 183,373,927 |
| 2021-04-07 | 2021-03-31 | 1.623 | 109,688,786 | -2,240,966 | 9.99% | 177,982,474 |
| 2021-03-31 | 2021-03-29 | 1.666 | 111,929,752 | +725,434 | 10.20% | 186,494,364 |
| 2021-03-30 | 2021-03-26 | 1.644 | 111,204,318 | -846,646 | 10.13% | 182,863,631 |
| 2021-03-29 | 2021-03-25 | 1.666 | 112,050,964 | -389,348 | 10.21% | 186,696,325 |
| 2021-03-26 | 2021-03-24 | 1.666 | 112,440,312 | +492,194 | 10.24% | 187,345,046 |
| 2021-03-25 | 2021-03-23 | 1.677 | 111,948,118 | -178,145 | 10.20% | 187,744,083 |
| 2021-03-24 | 2021-03-22 | 1.666 | 112,126,263 | +836,546 | 10.21% | 186,821,786 |
| 2021-03-23 | 2021-03-19 | 1.634 | 111,289,717 | -918,272 | 10.14% | 181,792,113 |
| 2021-03-22 | 2021-03-18 | 1.644 | 112,207,989 | +211,203 | 10.22% | 184,514,061 |
| 2021-03-19 | 2021-03-17 | 1.644 | 111,996,786 | +137,740 | 10.20% | 184,166,760 |
| 2021-03-18 | 2021-03-16 | 1.644 | 111,859,046 | -486,684 | 10.19% | 183,940,261 |
| 2021-03-17 | 2021-03-15 | 1.623 | 112,345,730 | +522,497 | 10.23% | 182,293,666 |
| 2021-03-16 | 2021-03-12 | 1.655 | 111,823,233 | +153,351 | 10.19% | 185,099,128 |
| 2021-03-15 | 2021-03-11 | 1.655 | 111,669,882 | -2,754 | 10.17% | 184,845,289 |
| 2021-03-12 | 2021-03-10 | 1.590 | 111,672,636 | -202,938 | 10.17% | 177,553,143 |
| 2021-03-11 | 2021-03-09 | 1.579 | 111,875,574 | -4,592 | 10.19% | 176,657,475 |
| 2021-03-10 | 2021-03-08 | 1.634 | 111,880,166 | -1,836 | 10.19% | 182,756,613 |
| 2021-03-09 | 2021-03-05 | 1.699 | 111,882,002 | -688,704 | 10.19% | 190,069,997 |
| 2021-03-05 | 2021-03-03 | 1.753 | 112,570,706 | +881,541 | 10.26% | 197,369,484 |
| 2021-03-04 | 2021-03-02 | 1.721 | 111,689,165 | +431,587 | 10.18% | 192,174,992 |
| 2021-03-03 | 2021-03-01 | 1.742 | 111,257,578 | +431,588 | 10.14% | 193,855,588 |
| 2021-03-02 | 2021-02-26 | 1.721 | 110,825,990 | -77,135 | 10.10% | 190,689,793 |
| 2021-03-01 | 2021-02-25 | 1.764 | 110,903,125 | -383,286 | 10.10% | 195,653,463 |
| 2021-02-26 | 2021-02-24 | 1.753 | 111,286,411 | -532,598 | 10.14% | 195,117,738 |
| 2021-02-25 | 2021-02-23 | 1.819 | 111,819,009 | -431,588 | 10.19% | 203,357,807 |
| 2021-02-24 | 2021-02-22 | 1.819 | 112,250,597 | -465,563 | 10.23% | 204,142,708 |
| 2021-02-23 | 2021-02-19 | 1.808 | 112,716,160 | +45,913 | 10.27% | 203,761,915 |
| 2021-02-18 | 2021-02-16 | 1.775 | 112,670,247 | +27,548 | 10.26% | 199,997,972 |
| 2021-02-17 | 2021-02-11 | 1.721 | 112,642,699 | +871,440 | 10.26% | 193,815,665 |
| 2021-02-10 | 2021-02-08 | 1.677 | 111,771,259 | +759,316 | 10.18% | 187,447,479 |
| 2021-02-09 | 2021-02-05 | 1.655 | 111,011,943 | -2,084,478 | 10.11% | 183,756,213 |
| 2021-02-05 | 2021-02-03 | 1.666 | 113,096,421 | +468,319 | 10.30% | 188,438,237 |
| 2021-02-04 | 2021-02-02 | 1.666 | 112,628,102 | -180,899 | 10.26% | 187,657,937 |
| 2021-02-03 | 2021-02-01 | 1.666 | 112,809,001 | -117,539 | 10.28% | 187,959,346 |
| 2021-02-02 | 2021-01-29 | 1.721 | 112,926,540 | -1,192,835 | 10.29% | 194,304,048 |
| 2021-02-01 | 2021-01-28 | 1.721 | 114,119,375 | -603,305 | 10.40% | 196,356,468 |
| 2021-01-29 | 2021-01-27 | 1.786 | 114,722,680 | -496,785 | 10.45% | 204,890,524 |
| 2021-01-28 | 2021-01-26 | 1.775 | 115,219,465 | -648,300 | 10.50% | 204,523,021 |
| 2021-01-27 | 2021-01-25 | 1.862 | 115,867,765 | -2,112,943 | 10.56% | 215,768,221 |
| 2021-01-25 | 2021-01-21 | 1.949 | 117,980,708 | +451,789 | 10.75% | 229,981,430 |
| 2021-01-22 | 2021-01-20 | 1.917 | 117,528,919 | +126,722 | 10.71% | 225,261,074 |
| 2021-01-21 | 2021-01-19 | 1.949 | 117,402,197 | +4,591 | 10.70% | 228,853,730 |
| 2021-01-20 | 2021-01-18 | 1.830 | 117,397,606 | -156,106 | 10.70% | 214,781,694 |
| 2021-01-19 | 2021-01-15 | 1.786 | 117,553,712 | -620,201 | 10.71% | 209,946,644 |
| 2021-01-15 | 2021-01-13 | 1.830 | 118,173,913 | -600,454 | 10.77% | 216,201,966 |
| 2021-01-14 | 2021-01-12 | 1.840 | 118,774,367 | +562,901 | 10.82% | 218,593,966 |
| 2021-01-13 | 2021-01-11 | 1.764 | 118,211,466 | +11,937 | 10.77% | 208,546,717 |
| 2021-01-12 | 2021-01-08 | 1.775 | 118,199,529 | -918 | 10.77% | 209,812,854 |
| 2021-01-08 | 2021-01-06 | 1.742 | 118,200,447 | +734,727 | 10.77% | 205,952,867 |
| 2021-01-07 | 2021-01-05 | 1.830 | 117,465,720 | +128,558 | 10.70% | 214,906,310 |
| 2021-01-06 | 2021-01-04 | 2.015 | 117,337,162 | -82,645 | 10.69% | 236,393,782 |
| 2021-01-05 | 2020-12-31 | 1.830 | 117,419,807 | -248,851 | 10.70% | 214,822,311 |
| 2021-01-04 | 2020-12-29 | 1.710 | 117,668,658 | -26,630 | 10.72% | 201,182,033 |
| 2020-12-30 | 2020-12-28 | 1.688 | 117,695,288 | +463,148 | 10.72% | 198,664,155 |
| 2020-12-23 | 2020-12-21 | 1.623 | 117,232,140 | +505,050 | 10.68% | 190,222,420 |
| 2020-12-14 | 2020-12-10 | 1.644 | 116,727,090 | -275,482 | 10.63% | 191,945,240 |
| 2020-12-11 | 2020-12-09 | 1.644 | 117,002,572 | -183,654 | 10.66% | 192,398,241 |
| 2020-12-10 | 2020-12-08 | 1.655 | 117,186,226 | -6,428 | 10.68% | 193,976,401 |
| 2020-12-04 | 2020-12-02 | 1.721 | 117,192,654 | -26,630 | 10.68% | 201,644,424 |
| 2020-12-03 | 2020-12-01 | 1.753 | 117,219,284 | +425,986 | 10.68% | 205,519,806 |
| 2020-12-02 | 2020-11-30 | 1.699 | 116,793,298 | +526,169 | 10.64% | 198,413,520 |
| 2020-11-30 | 2020-11-26 | 1.666 | 116,267,129 | -367,308 | 10.59% | 193,721,186 |
| 2020-11-26 | 2020-11-24 | 1.655 | 116,634,437 | +474,746 | 10.63% | 193,063,033 |
| 2020-11-25 | 2020-11-23 | 1.655 | 116,159,691 | -471,073 | 10.58% | 192,277,194 |
| 2020-11-20 | 2020-11-18 | 1.644 | 116,630,764 | +505,049 | 10.63% | 191,786,842 |
| 2020-11-17 | 2020-11-13 | 1.579 | 116,125,715 | -275,481 | 10.58% | 183,368,674 |
| 2020-11-11 | 2020-11-09 | 1.623 | 116,401,196 | -12,856 | 10.60% | 188,874,119 |
| 2020-11-10 | 2020-11-06 | 1.579 | 116,414,052 | +554,636 | 10.61% | 183,823,973 |
| 2020-11-04 | 2020-11-02 | 1.525 | 115,859,416 | +310,376 | 10.56% | 176,639,616 |
| 2020-11-03 | 2020-10-30 | 1.481 | 115,549,040 | -72,544 | 10.53% | 171,133,089 |
| 2020-11-02 | 2020-10-29 | 1.568 | 115,621,584 | -654,727 | 10.53% | 181,313,502 |
| 2020-10-29 | 2020-10-27 | 1.579 | 116,276,311 | -32,140 | 10.59% | 183,606,473 |
| 2020-10-28 | 2020-10-23 | 1.623 | 116,308,451 | -478,419 | 10.60% | 188,723,630 |
| 2020-10-23 | 2020-10-21 | 1.590 | 116,786,870 | +17,418 | 10.64% | 185,684,484 |
| 2020-10-22 | 2020-10-20 | 1.579 | 116,769,452 | +33,976 | 10.64% | 184,385,169 |
| 2020-10-21 | 2020-10-19 | 1.623 | 116,735,476 | +497,704 | 10.63% | 189,416,526 |
| 2020-10-20 | 2020-10-16 | 1.644 | 116,237,772 | +238,750 | 10.59% | 191,140,609 |
| 2020-10-14 | 2020-10-09 | 1.546 | 115,999,022 | -72,543 | 10.57% | 179,378,923 |
| 2020-10-08 | 2020-10-06 | 1.525 | 116,071,565 | +958,676 | 10.57% | 176,963,059 |
| 2020-10-07 | 2020-10-05 | 1.535 | 115,112,889 | -62,443 | 10.49% | 176,755,040 |
| 2020-10-06 | 2020-09-30 | 1.535 | 115,175,332 | -275,481 | 10.49% | 176,850,921 |
| 2020-10-05 | 2020-09-29 | 1.503 | 115,450,813 | -363,636 | 10.52% | 173,502,135 |
| 2020-09-30 | 2020-09-28 | 1.579 | 115,814,449 | -275,482 | 10.55% | 182,877,168 |
| 2020-09-29 | 2020-09-25 | 1.546 | 116,089,931 | -36,731 | 10.58% | 179,519,503 |
| 2020-09-28 | 2020-09-24 | 1.568 | 116,126,662 | -55,096 | 10.58% | 182,105,547 |
| 2020-09-25 | 2020-09-23 | 1.579 | 116,181,758 | -3,673 | 10.58% | 183,457,169 |
| 2020-09-16 | 2020-09-14 | 1.655 | 116,185,431 | +780,687 | 10.58% | 192,319,801 |
| 2020-09-15 | 2020-09-11 | 1.612 | 115,404,744 | +134,679 | 10.51% | 186,000,503 |
| 2020-09-11 | 2020-09-09 | 1.634 | 115,270,065 | +1,836 | 10.50% | 188,294,024 |
| 2020-09-10 | 2020-09-08 | 1.688 | 115,268,229 | -183,654 | 10.50% | 194,567,393 |
| 2020-09-09 | 2020-09-07 | 1.655 | 115,451,883 | +174,679 | 10.52% | 191,105,572 |
| 2020-09-02 | 2020-08-31 | 1.699 | 115,277,204 | -1,524,331 | 10.50% | 195,837,913 |
| 2020-09-01 | 2020-08-28 | 1.721 | 116,801,535 | -445,362 | 10.64% | 200,971,455 |
| 2020-08-28 | 2020-08-26 | 1.732 | 117,246,897 | -459,136 | 10.68% | 203,014,577 |
| 2020-08-27 | 2020-08-25 | 1.732 | 117,706,033 | -4,591 | 10.72% | 203,809,577 |
| 2020-08-25 | 2020-08-21 | 1.742 | 117,710,624 | -470,156 | 10.72% | 205,099,398 |
| 2020-08-21 | 2020-08-19 | 1.786 | 118,180,780 | -918 | 10.77% | 211,066,564 |
| 2020-08-19 | 2020-08-17 | 1.830 | 118,181,698 | -440,770 | 10.77% | 216,216,209 |
| 2020-08-17 | 2020-08-13 | 1.721 | 118,622,468 | +94,582 | 10.81% | 204,104,595 |
| 2020-08-14 | 2020-08-12 | 1.753 | 118,527,886 | -544,536 | 10.80% | 207,814,169 |
| 2020-08-13 | 2020-08-11 | 1.732 | 119,072,422 | -136,822 | 10.85% | 206,175,498 |
| 2020-08-12 | 2020-08-10 | 1.786 | 119,209,244 | +62,442 | 10.86% | 212,903,363 |
| 2020-08-11 | 2020-08-07 | 1.808 | 119,146,802 | +7,347 | 10.85% | 215,386,867 |
| 2020-08-10 | 2020-08-06 | 1.884 | 119,139,455 | +82,644 | 10.85% | 224,455,604 |
| 2020-08-06 | 2020-08-04 | 1.862 | 119,056,811 | +9,183 | 10.85% | 221,706,842 |
| 2020-08-05 | 2020-08-03 | 2.004 | 119,047,628 | -4,592 | 10.85% | 238,543,348 |
| 2020-07-31 | 2020-07-29 | 1.753 | 119,052,220 | -60,605 | 10.85% | 208,733,480 |
| 2020-07-28 | 2020-07-24 | 1.742 | 119,112,825 | +19,283 | 10.85% | 207,542,598 |
| 2020-07-27 | 2020-07-23 | 1.851 | 119,093,542 | -486,684 | 10.85% | 220,478,311 |
| 2020-07-24 | 2020-07-22 | 1.851 | 119,580,226 | +486,684 | 10.89% | 221,379,311 |
| 2020-07-23 | 2020-07-21 | 1.873 | 119,093,542 | -404,039 | 10.85% | 223,072,174 |
| 2020-07-22 | 2020-07-20 | 1.938 | 119,497,581 | +6,428 | 10.89% | 231,636,960 |
| 2020-07-21 | 2020-07-17 | 1.830 | 119,491,153 | +96,418 | 10.89% | 218,611,887 |
| 2020-07-20 | 2020-07-16 | 1.808 | 119,394,735 | -460,972 | 10.88% | 215,835,066 |
| 2020-07-17 | 2020-07-15 | 1.851 | 119,855,707 | -429,752 | 10.92% | 221,889,310 |
| 2020-07-16 | 2020-07-14 | 1.938 | 120,285,459 | -312,212 | 10.96% | 233,164,201 |
| 2020-07-15 | 2020-07-13 | 1.917 | 120,597,671 | +298,438 | 10.99% | 231,142,778 |
| 2020-07-13 | 2020-07-09 | 1.938 | 120,299,233 | +264,463 | 10.96% | 233,190,901 |
| 2020-07-10 | 2020-07-08 | 2.004 | 120,034,770 | -86,318 | 10.94% | 240,521,347 |
| 2020-07-09 | 2020-07-07 | 1.808 | 120,121,088 | +238,751 | 10.94% | 217,148,126 |
| 2020-07-08 | 2020-07-06 | 1.971 | 119,882,337 | -112,029 | 10.92% | 236,299,344 |
| 2020-07-07 | 2020-07-03 | 1.601 | 119,994,366 | -257,117 | 10.93% | 192,090,962 |
| 2020-07-06 | 2020-07-02 | 1.503 | 120,251,483 | +23,876 | 10.96% | 180,716,692 |
| 2020-07-03 | 2020-06-30 | 1.372 | 120,227,607 | -275,482 | 10.95% | 164,969,436 |
| 2020-07-02 | 2020-06-29 | 1.383 | 120,503,089 | -1,837 | 10.98% | 166,659,717 |
| 2020-06-30 | 2020-06-26 | 1.329 | 120,504,926 | +1,837 | 10.98% | 160,100,752 |
| 2020-06-29 | 2020-06-24 | 1.350 | 120,503,089 | -918 | 10.98% | 162,722,874 |
| 2020-06-18 | 2020-06-16 | 1.361 | 120,504,007 | -1,837 | 10.98% | 164,036,405 |
| 2020-06-16 | 2020-06-12 | 1.329 | 120,505,844 | -174,471 | 10.98% | 160,101,971 |
| 2020-06-15 | 2020-06-11 | 1.339 | 120,680,315 | +1,836 | 10.99% | 161,647,982 |
| 2020-06-11 | 2020-06-09 | 1.383 | 120,678,479 | -7,346 | 10.99% | 166,902,288 |
| 2020-06-09 | 2020-06-05 | 1.329 | 120,685,825 | +560,146 | 10.99% | 160,341,091 |
| 2020-06-04 | 2020-06-02 | 1.285 | 120,125,679 | +27,548 | 10.94% | 154,364,206 |
| 2020-06-01 | 2020-05-28 | 1.241 | 120,098,131 | -78,053 | 10.94% | 149,097,321 |
| 2020-05-25 | 2020-05-21 | 1.274 | 120,176,184 | +918 | 10.95% | 153,120,385 |
| 2020-05-22 | 2020-05-20 | 1.285 | 120,175,266 | +523,415 | 10.95% | 154,427,926 |
| 2020-05-21 | 2020-05-19 | 1.274 | 119,651,851 | -3,673 | 10.90% | 152,452,315 |
| 2020-05-19 | 2020-05-15 | 1.252 | 119,655,524 | -18,366 | 10.90% | 149,850,892 |
| 2020-05-18 | 2020-05-14 | 1.241 | 119,673,890 | -14,692 | 10.90% | 148,570,642 |
| 2020-05-15 | 2020-05-13 | 1.252 | 119,688,582 | +18,366 | 10.90% | 149,892,293 |
| 2020-05-14 | 2020-05-12 | 1.274 | 119,670,216 | -52,342 | 10.90% | 152,475,714 |
| 2020-05-13 | 2020-05-11 | 1.263 | 119,722,558 | -6,133,137 | 10.91% | 151,238,624 |
| 2020-05-12 | 2020-05-08 | 1.241 | 125,855,695 | -12,360,858 | 11.47% | 156,245,121 |
| 2020-05-11 | 2020-05-07 | 1.241 | 138,216,553 | -364,553 | 12.59% | 171,590,662 |
| 2020-05-08 | 2020-05-06 | 1.241 | 138,581,106 | -2,200,180 | 12.63% | 172,043,241 |
| 2020-05-07 | 2020-05-05 | 1.220 | 140,781,286 | -129,476 | 12.83% | 171,708,459 |
| 2020-05-06 | 2020-05-04 | 1.176 | 140,910,762 | -151,515 | 12.84% | 165,728,294 |
| 2020-05-05 | 2020-04-29 | 1.339 | 141,062,277 | -218,549 | 12.85% | 188,949,063 |
| 2020-05-04 | 2020-04-28 | 1.329 | 141,280,826 | -1,052,339 | 12.87% | 187,703,252 |
| 2020-04-29 | 2020-04-27 | 1.318 | 142,333,165 | -1,182,734 | 12.97% | 187,551,360 |
| 2020-04-28 | 2020-04-24 | 1.318 | 143,515,899 | -528,925 | 13.07% | 189,109,840 |
| 2020-04-27 | 2020-04-23 | 1.329 | 144,044,824 | -1,106,517 | 13.12% | 191,375,452 |
| 2020-04-24 | 2020-04-22 | 1.339 | 145,151,341 | -410,468 | 13.22% | 194,426,252 |
| 2020-04-23 | 2020-04-21 | 1.350 | 145,561,809 | +1,837 | 13.26% | 196,561,234 |
| 2020-04-21 | 2020-04-17 | 1.416 | 145,559,972 | +21,120 | 13.26% | 206,069,661 |
| 2020-04-20 | 2020-04-16 | 1.394 | 145,538,852 | -560,146 | 13.26% | 202,869,919 |
| 2020-04-17 | 2020-04-15 | 1.383 | 146,098,998 | +76,217 | 13.31% | 202,059,698 |
| 2020-04-16 | 2020-04-14 | 1.416 | 146,022,781 | -3,673 | 13.30% | 206,724,861 |
| 2020-04-15 | 2020-04-09 | 1.416 | 146,026,454 | -122,578 | 13.30% | 206,730,061 |
| 2020-04-14 | 2020-04-08 | 1.394 | 146,149,032 | -965,103 | 13.31% | 203,720,462 |
| 2020-04-09 | 2020-04-07 | 1.350 | 147,114,135 | -1,619,832 | 13.40% | 198,657,437 |
| 2020-04-08 | 2020-04-06 | 1.274 | 148,733,967 | -448,117 | 13.55% | 189,506,785 |
| 2020-04-07 | 2020-04-03 | 1.339 | 149,182,084 | -71,625 | 13.59% | 199,825,322 |
| 2020-04-06 | 2020-04-02 | 1.350 | 149,253,709 | -123,048 | 13.60% | 201,546,638 |
| 2020-04-03 | 2020-04-01 | 1.350 | 149,376,757 | -691,459 | 13.61% | 201,712,797 |
| 2020-04-02 | 2020-03-31 | 1.383 | 150,068,216 | -756,656 | 13.67% | 207,549,256 |
| 2020-04-01 | 2020-03-30 | 1.361 | 150,824,872 | -525,251 | 13.74% | 205,310,764 |
| 2020-03-31 | 2020-03-27 | 1.383 | 151,350,123 | -1,022,037 | 13.79% | 209,322,175 |
| 2020-03-30 | 2020-03-26 | 1.383 | 152,372,160 | -3,237,522 | 13.88% | 210,735,686 |
| 2020-03-27 | 2020-03-25 | 1.405 | 155,609,682 | -785,123 | 14.18% | 218,602,471 |
| 2020-03-26 | 2020-03-24 | 1.329 | 156,394,805 | +152,433 | 14.25% | 207,783,422 |
| 2020-03-25 | 2020-03-23 | 1.296 | 156,242,372 | -279,154 | 14.23% | 202,476,454 |
| 2020-03-24 | 2020-03-20 | 1.394 | 156,521,526 | -1,542,697 | 14.26% | 218,178,918 |
| 2020-03-23 | 2020-03-19 | 1.383 | 158,064,223 | -651,973 | 14.40% | 218,607,996 |
| 2020-03-20 | 2020-03-18 | 1.427 | 158,716,196 | -587,694 | 14.46% | 226,423,387 |
| 2020-03-19 | 2020-03-17 | 1.459 | 159,303,890 | -497,703 | 14.51% | 232,466,255 |
| 2020-03-18 | 2020-03-16 | 1.470 | 159,801,593 | +27,548 | 14.56% | 234,932,778 |
| 2020-03-17 | 2020-03-13 | 1.579 | 159,774,045 | -1,248,850 | 14.56% | 252,291,706 |
| 2020-03-16 | 2020-03-12 | 1.612 | 161,022,895 | -57,851 | 14.67% | 259,524,335 |
| 2020-03-13 | 2020-03-11 | 1.666 | 161,080,746 | +76,217 | 14.67% | 268,388,438 |
| 2020-03-12 | 2020-03-10 | 1.732 | 161,004,529 | -1,837 | 14.67% | 278,781,504 |
| 2020-03-11 | 2020-03-09 | 1.666 | 161,006,366 | -8,264 | 14.67% | 268,264,508 |
| 2020-03-10 | 2020-03-06 | 1.753 | 161,014,630 | +26,629 | 14.67% | 282,305,900 |
| 2020-03-09 | 2020-03-05 | 1.797 | 160,988,001 | +106,520 | 14.67% | 289,271,863 |
| 2020-03-06 | 2020-03-04 | 1.797 | 160,881,481 | -128,558 | 14.66% | 289,080,462 |
| 2020-03-05 | 2020-03-03 | 1.786 | 161,010,039 | +431,588 | 14.67% | 287,558,059 |
| 2020-03-04 | 2020-03-02 | 1.775 | 160,578,451 | -45,914 | 14.63% | 285,038,556 |
| 2020-03-03 | 2020-02-28 | 1.688 | 160,624,365 | +47,750 | 14.63% | 271,126,434 |
| 2020-03-02 | 2020-02-27 | 1.851 | 160,576,615 | -45,913 | 14.63% | 297,276,076 |
| 2020-02-27 | 2020-02-25 | 1.917 | 160,622,528 | -7,347 | 14.63% | 307,856,172 |
| 2020-02-25 | 2020-02-21 | 1.906 | 160,629,875 | +1,849,400 | 14.63% | 306,120,991 |
| 2020-02-24 | 2020-02-20 | 1.906 | 158,780,475 | -27,548 | 14.47% | 302,596,490 |
| 2020-02-21 | 2020-02-19 | 1.830 | 158,808,023 | -14,693 | 14.47% | 290,543,030 |
| 2020-02-19 | 2020-02-17 | 1.819 | 158,822,716 | +123,049 | 14.47% | 288,840,328 |
| 2020-02-17 | 2020-02-13 | 1.786 | 158,699,667 | +58,769 | 14.46% | 283,431,819 |
| 2020-02-14 | 2020-02-12 | 1.797 | 158,640,898 | -458,217 | 14.45% | 285,054,462 |
| 2020-02-12 | 2020-02-10 | 1.775 | 159,099,115 | +918,271 | 14.49% | 282,412,626 |
| 2020-02-10 | 2020-02-06 | 1.797 | 158,180,844 | +99,174 | 14.41% | 284,227,813 |
| 2020-02-07 | 2020-02-05 | 1.753 | 158,081,670 | +84,481 | 14.40% | 277,163,560 |
| 2020-02-06 | 2020-02-04 | 1.764 | 157,997,189 | +48,668 | 14.39% | 278,736,033 |
| 2020-02-05 | 2020-02-03 | 1.699 | 157,948,521 | +252,545 | 14.39% | 268,329,797 |
| 2020-02-04 | 2020-01-31 | 1.644 | 157,695,976 | +36,098,660 | 14.37% | 259,314,200 |
| 2020-02-03 | 2020-01-30 | 1.655 | 121,597,316 | +231,633 | 11.08% | 201,278,004 |
| 2020-01-31 | 2020-01-29 | 1.699 | 121,365,683 | -413,223 | 11.06% | 206,181,285 |
| 2020-01-30 | 2020-01-24 | 1.808 | 121,778,906 | +18,366 | 11.09% | 220,145,036 |
| 2020-01-29 | 2020-01-22 | 1.884 | 121,760,540 | -431,588 | 11.09% | 229,393,659 |
| 2020-01-21 | 2020-01-17 | 1.960 | 122,192,128 | -394,857 | 11.13% | 239,521,484 |
| 2020-01-17 | 2020-01-15 | 1.971 | 122,586,985 | +18,366 | 11.17% | 241,630,459 |
| 2020-01-16 | 2020-01-14 | 2.004 | 122,568,619 | -2,755 | 11.17% | 245,598,583 |
| 2020-01-14 | 2020-01-10 | 1.993 | 122,571,374 | +18,365 | 11.17% | 244,269,298 |
| 2020-01-10 | 2020-01-08 | 2.004 | 122,553,009 | -402,203 | 11.16% | 245,567,304 |
| 2020-01-08 | 2020-01-06 | 2.058 | 122,955,212 | +100,092 | 11.20% | 253,068,148 |
| 2020-01-06 | 2020-01-02 | 2.047 | 122,855,120 | +153,697 | 11.19% | 251,524,243 |
| 2020-01-03 | 2019-12-31 | 2.004 | 122,701,423 | +391,184 | 11.18% | 245,864,691 |
| 2019-12-30 | 2019-12-24 | 1.917 | 122,310,239 | -19,284 | 11.14% | 234,425,161 |
| 2019-12-27 | 2019-12-20 | 1.928 | 122,329,523 | +550,045 | 11.14% | 235,794,293 |
| 2019-12-20 | 2019-12-18 | 1.906 | 121,779,478 | +1,655,778 | 11.09% | 232,081,700 |
| 2019-12-18 | 2019-12-16 | 1.786 | 120,123,700 | +111,111 | 10.94% | 214,536,548 |
| 2019-12-17 | 2019-12-13 | 1.764 | 120,012,589 | +468,319 | 10.93% | 211,724,229 |
| 2019-12-13 | 2019-12-11 | 1.732 | 119,544,270 | +111,111 | 10.89% | 206,992,509 |
| 2019-12-12 | 2019-12-10 | 1.688 | 119,433,159 | +96,418 | 10.88% | 201,597,600 |
| 2019-12-10 | 2019-12-06 | 1.699 | 119,336,741 | -460,972 | 10.87% | 202,734,431 |
| 2019-12-09 | 2019-12-05 | 1.688 | 119,797,713 | +63,361 | 10.91% | 202,212,950 |
| 2019-12-06 | 2019-12-04 | 1.677 | 119,734,352 | -468,319 | 10.91% | 200,802,090 |
| 2019-12-05 | 2019-12-03 | 1.688 | 120,202,671 | +48,669 | 10.95% | 202,896,501 |
| 2019-12-04 | 2019-12-02 | 1.677 | 120,154,002 | +54,178 | 10.95% | 201,505,870 |
| 2019-12-03 | 2019-11-29 | 1.677 | 120,099,824 | -9,183 | 10.94% | 201,415,010 |
| 2019-12-02 | 2019-11-28 | 1.677 | 120,109,007 | -238,751 | 10.94% | 201,430,410 |
| 2019-11-29 | 2019-11-27 | 1.710 | 120,347,758 | -1,836 | 10.96% | 205,762,580 |
| 2019-11-28 | 2019-11-26 | 1.699 | 120,349,594 | -10,051,404 | 10.96% | 204,455,109 |
| 2019-11-27 | 2019-11-25 | 1.710 | 130,400,998 | -421,487 | 11.88% | 222,950,940 |
| 2019-11-26 | 2019-11-22 | 1.778 | 130,822,485 | -297,520 | 11.92% | 232,588,893 |
| 2019-11-25 | 2019-11-21 | 1.778 | 131,120,005 | +10,868,338 | 11.95% | 233,117,853 |
| 2019-11-22 | 2019-11-20 | 1.811 | 120,251,667 | +169,340 | 11.11% | 217,778,827 |
| 2019-11-21 | 2019-11-19 | 1.844 | 120,082,327 | -5,433 | 11.09% | 221,450,297 |
| 2019-11-20 | 2019-11-18 | 1.855 | 120,087,760 | +3,169,475 | 11.09% | 222,786,426 |
| 2019-11-19 | 2019-11-15 | 1.811 | 116,918,285 | -3,622 | 10.80% | 211,741,988 |
| 2019-11-18 | 2019-11-14 | 1.734 | 116,921,907 | +58,861 | 10.80% | 202,710,499 |
| 2019-11-15 | 2019-11-13 | 1.701 | 116,863,046 | +97,801 | 10.80% | 198,736,951 |
| 2019-11-13 | 2019-11-11 | 1.679 | 116,765,245 | +121,346 | 10.79% | 195,991,792 |
| 2019-11-12 | 2019-11-08 | 1.734 | 116,643,899 | +89,651 | 10.78% | 202,228,510 |
| 2019-11-11 | 2019-11-07 | 1.756 | 116,554,248 | +57,956 | 10.77% | 204,647,259 |
| 2019-11-08 | 2019-11-06 | 1.734 | 116,496,292 | +172,057 | 10.76% | 201,972,600 |
| 2019-11-07 | 2019-11-05 | 1.767 | 116,324,235 | +134,929 | 10.75% | 205,527,949 |
| 2019-11-06 | 2019-11-04 | 1.734 | 116,189,306 | +123,157 | 10.73% | 201,440,370 |
| 2019-11-05 | 2019-11-01 | 1.690 | 116,066,149 | +3,622 | 10.72% | 196,100,051 |
| 2019-11-04 | 2019-10-31 | 1.679 | 116,062,527 | +516,172 | 10.72% | 194,812,272 |
| 2019-10-30 | 2019-10-28 | 1.712 | 115,546,355 | +120,440 | 10.67% | 197,773,750 |
| 2019-10-28 | 2019-10-24 | 1.701 | 115,425,915 | +544,244 | 10.66% | 196,292,971 |
| 2019-10-24 | 2019-10-22 | 1.701 | 114,881,671 | -338,726 | 10.61% | 195,367,431 |
| 2019-10-23 | 2019-10-21 | 1.701 | 115,220,397 | -105,951 | 10.64% | 195,943,467 |
| 2019-10-22 | 2019-10-18 | 1.701 | 115,326,348 | -986,160 | 10.65% | 196,123,647 |
| 2019-10-21 | 2019-10-17 | 1.712 | 116,312,508 | -784,218 | 10.75% | 199,085,128 |
| 2019-10-18 | 2019-10-16 | 1.734 | 117,096,726 | -1,054,077 | 10.82% | 203,013,588 |
| 2019-10-17 | 2019-10-15 | 1.723 | 118,150,803 | -19,923 | 10.91% | 203,536,348 |
| 2019-10-16 | 2019-10-14 | 1.767 | 118,170,726 | -502,678 | 10.92% | 208,790,429 |
| 2019-10-15 | 2019-10-11 | 1.745 | 118,673,404 | -410,221 | 10.96% | 207,057,606 |
| 2019-10-14 | 2019-10-10 | 1.701 | 119,083,625 | -157,568 | 11.00% | 202,513,262 |
| 2019-10-11 | 2019-10-09 | 1.690 | 119,241,193 | -3,441,145 | 11.02% | 201,464,460 |
| 2019-10-10 | 2019-10-08 | 1.679 | 122,682,338 | -263,733 | 11.33% | 205,923,700 |
| 2019-10-09 | 2019-10-04 | 1.667 | 122,946,071 | -43,467 | 11.36% | 205,008,705 |
| 2019-10-08 | 2019-10-03 | 1.667 | 122,989,538 | +205,815 | 11.36% | 205,081,185 |
| 2019-10-04 | 2019-10-02 | 1.712 | 122,783,723 | -65,200 | 11.34% | 210,161,518 |
| 2019-10-03 | 2019-09-30 | 1.712 | 122,848,923 | -70,634 | 11.35% | 210,273,117 |
| 2019-10-02 | 2019-09-27 | 1.745 | 122,919,557 | -210,997 | 11.36% | 214,466,159 |
| 2019-09-30 | 2019-09-26 | 1.767 | 123,130,554 | -794,180 | 11.37% | 217,553,722 |
| 2019-09-27 | 2019-09-25 | 1.800 | 123,924,734 | -1,658,994 | 11.45% | 223,062,364 |
| 2019-09-26 | 2019-09-24 | 1.844 | 125,583,728 | -379,431 | 11.60% | 231,595,727 |
| 2019-09-25 | 2019-09-23 | 1.833 | 125,963,159 | -185,641 | 11.64% | 230,904,466 |
| 2019-09-24 | 2019-09-20 | 1.855 | 126,148,800 | -679,173 | 11.65% | 234,030,848 |
| 2019-09-23 | 2019-09-19 | 1.888 | 126,827,973 | -949,937 | 11.72% | 239,492,470 |
| 2019-09-20 | 2019-09-18 | 1.921 | 127,777,910 | -135,835 | 11.80% | 245,519,352 |
| 2019-09-19 | 2019-09-17 | 1.899 | 127,913,745 | +594,051 | 11.82% | 242,955,291 |
| 2019-09-18 | 2019-09-16 | 1.977 | 127,319,694 | +1,046,832 | 11.76% | 251,668,765 |
| 2019-09-17 | 2019-09-13 | 1.988 | 126,272,862 | -2,717 | 11.67% | 250,993,937 |
| 2019-09-16 | 2019-09-12 | 1.932 | 126,275,579 | +254,764 | 11.67% | 244,027,133 |
| 2019-09-13 | 2019-09-11 | 1.921 | 126,020,815 | -250,841 | 11.64% | 242,143,175 |
| 2019-09-12 | 2019-09-10 | 1.899 | 126,271,656 | -1,434,414 | 11.67% | 239,836,360 |
| 2019-09-11 | 2019-09-09 | 1.877 | 127,706,070 | +5,364,199 | 11.80% | 239,740,365 |
| 2019-09-10 | 2019-09-06 | 1.888 | 122,341,871 | -4,552,156 | 11.30% | 231,021,250 |
| 2019-09-09 | 2019-09-05 | 1.844 | 126,894,027 | -943,598 | 11.72% | 234,012,121 |
| 2019-09-06 | 2019-09-04 | 1.844 | 127,837,625 | -1,223,417 | 11.81% | 235,752,261 |
| 2019-09-05 | 2019-09-03 | 1.778 | 129,061,042 | -334,153 | 11.92% | 229,457,229 |
| 2019-09-04 | 2019-09-02 | 1.800 | 129,395,195 | -950,843 | 11.95% | 232,909,099 |
| 2019-09-03 | 2019-08-30 | 1.723 | 130,346,038 | -815,008 | 12.04% | 224,544,868 |
| 2019-09-02 | 2019-08-29 | 1.701 | 131,161,046 | -452,782 | 12.12% | 223,052,088 |
| 2019-08-30 | 2019-08-28 | 1.690 | 131,613,828 | -144,890 | 12.16% | 222,368,698 |
| 2019-08-29 | 2019-08-27 | 1.723 | 131,758,718 | -547,867 | 12.17% | 226,978,468 |
| 2019-08-28 | 2019-08-26 | 1.701 | 132,306,585 | -800,518 | 12.22% | 225,000,188 |
| 2019-08-27 | 2019-08-23 | 1.756 | 133,107,103 | -4,528 | 12.30% | 233,710,948 |
| 2019-08-26 | 2019-08-22 | 1.789 | 133,111,631 | -103,235 | 12.30% | 238,128,689 |
| 2019-08-23 | 2019-08-21 | 1.778 | 133,214,866 | -113,195 | 12.31% | 236,842,300 |
| 2019-08-22 | 2019-08-20 | 1.789 | 133,328,061 | -258,086 | 12.32% | 238,515,869 |
| 2019-08-21 | 2019-08-19 | 1.756 | 133,586,147 | -628,462 | 12.34% | 234,552,059 |
| 2019-08-20 | 2019-08-16 | 1.679 | 134,214,609 | -1,447,997 | 12.40% | 225,280,748 |
| 2019-08-19 | 2019-08-15 | 1.656 | 135,662,606 | -163,002 | 12.53% | 224,715,027 |
| 2019-08-16 | 2019-08-14 | 1.667 | 135,825,608 | -1,284,090 | 12.55% | 226,484,928 |
| 2019-08-15 | 2019-08-13 | 1.656 | 137,109,698 | -243,597 | 12.67% | 227,112,027 |
| 2019-08-14 | 2019-08-12 | 1.690 | 137,353,295 | -681,889 | 12.69% | 232,065,838 |
| 2019-08-13 | 2019-08-09 | 1.667 | 138,035,184 | -569,600 | 12.75% | 230,169,326 |
| 2019-08-12 | 2019-08-08 | 1.679 | 138,604,784 | -950,843 | 12.80% | 232,649,707 |
| 2019-08-09 | 2019-08-07 | 1.656 | 139,555,627 | -109,573 | 12.89% | 231,163,527 |
| 2019-08-08 | 2019-08-06 | 1.656 | 139,665,200 | -1,009,679 | 12.90% | 231,345,027 |
| 2019-08-07 | 2019-08-05 | 1.723 | 140,674,879 | -280,725 | 13.00% | 242,338,184 |
| 2019-08-05 | 2019-08-01 | 1.833 | 140,955,604 | -1,327,557 | 13.02% | 258,387,283 |
| 2019-08-02 | 2019-07-31 | 1.844 | 142,283,161 | -710,868 | 13.14% | 262,392,053 |
| 2019-08-01 | 2019-07-30 | 1.855 | 142,994,029 | -155,757 | 13.21% | 265,282,063 |
| 2019-07-31 | 2019-07-29 | 1.866 | 143,149,786 | -527,944 | 13.22% | 267,151,802 |
| 2019-07-30 | 2019-07-26 | 1.855 | 143,677,730 | -196,508 | 13.27% | 266,550,463 |
| 2019-07-29 | 2019-07-25 | 1.866 | 143,874,238 | -67,012 | 13.29% | 268,503,803 |
| 2019-07-26 | 2019-07-24 | 1.855 | 143,941,250 | -795,991 | 13.30% | 267,039,344 |
| 2019-07-25 | 2019-07-23 | 1.844 | 144,737,241 | -115,912 | 13.37% | 266,917,754 |
| 2019-07-24 | 2019-07-22 | 1.833 | 144,853,153 | -905,564 | 13.38% | 265,531,924 |
| 2019-07-23 | 2019-07-19 | 1.844 | 145,758,717 | -2,181,505 | 13.47% | 268,801,513 |
| 2019-07-22 | 2019-07-18 | 1.822 | 147,940,222 | -502,588 | 13.67% | 269,557,184 |
| 2019-07-19 | 2019-07-17 | 1.855 | 148,442,810 | -412,937 | 13.71% | 275,390,624 |
| 2019-07-18 | 2019-07-16 | 1.866 | 148,855,747 | -230,919 | 13.75% | 277,800,493 |
| 2019-07-17 | 2019-07-15 | 1.877 | 149,086,666 | +1,613,716 | 13.77% | 279,877,783 |
| 2019-07-16 | 2019-07-12 | 1.877 | 147,472,950 | -227,297 | 13.62% | 276,848,382 |
| 2019-07-15 | 2019-07-11 | 1.955 | 147,700,247 | -64,295 | 13.64% | 288,692,292 |
| 2019-07-12 | 2019-07-10 | 1.955 | 147,764,542 | -2,716,693 | 13.65% | 288,817,962 |
| 2019-07-11 | 2019-07-09 | 1.999 | 150,481,235 | -466,366 | 13.90% | 300,774,922 |
| 2019-07-10 | 2019-07-08 | 1.955 | 150,947,601 | +31,695 | 13.94% | 295,039,513 |
| 2019-07-09 | 2019-07-05 | 1.999 | 150,915,906 | +140,363 | 13.94% | 301,643,722 |
| 2019-07-08 | 2019-07-04 | 2.010 | 150,775,543 | -2,189,655 | 13.93% | 303,028,161 |
| 2019-07-05 | 2019-07-03 | 1.988 | 152,965,198 | -362,226 | 14.13% | 304,050,582 |
| 2019-07-04 | 2019-07-02 | 2.032 | 153,327,424 | -511,644 | 14.16% | 311,543,262 |
| 2019-07-03 | 2019-06-28 | 2.010 | 153,839,068 | +313,326 | 14.21% | 309,185,223 |
| 2019-07-02 | 2019-06-27 | 1.988 | 153,525,742 | -124,968 | 14.18% | 305,164,782 |
| 2019-06-27 | 2019-06-25 | 1.955 | 153,650,710 | +367,206 | 14.19% | 300,322,962 |
| 2019-06-26 | 2019-06-24 | 1.988 | 153,283,504 | -45,278 | 14.16% | 304,683,282 |
| 2019-06-25 | 2019-06-21 | 2.010 | 153,328,782 | -508,022 | 14.16% | 308,159,652 |
| 2019-06-24 | 2019-06-20 | 2.010 | 153,836,804 | -27,936 | 14.21% | 309,180,673 |
| 2019-06-21 | 2019-06-19 | 1.910 | 153,864,740 | +67,781 | 14.21% | 293,944,888 |
| 2019-06-20 | 2019-06-18 | 1.910 | 153,796,959 | +5,387,927 | 14.21% | 293,815,398 |
| 2019-06-19 | 2019-06-17 | 1.932 | 148,409,032 | +1,066,755 | 13.71% | 286,799,957 |
| 2019-06-18 | 2019-06-14 | 1.944 | 147,342,277 | -7,245 | 13.61% | 286,365,534 |
| 2019-06-17 | 2019-06-13 | 1.988 | 147,349,522 | -337,775 | 13.61% | 292,888,242 |
| 2019-06-12 | 2019-06-10 | 1.932 | 147,687,297 | +379,431 | 13.64% | 285,405,207 |
| 2019-06-11 | 2019-06-06 | 1.921 | 147,307,866 | +54,355,571 | 13.61% | 283,045,261 |
| 2019-06-10 | 2019-06-05 | 1.944 | 92,952,295 | -202,847 | 8.59% | 180,656,456 |
| 2019-06-05 | 2019-06-03 | 1.988 | 93,155,142 | +288,422 | 8.61% | 185,165,486 |
| 2019-06-04 | 2019-05-31 | 1.977 | 92,866,720 | -676,547 | 8.58% | 183,566,674 |
| 2019-06-03 | 2019-05-30 | 1.955 | 93,543,267 | +112,290 | 8.64% | 182,838,016 |
| 2019-05-31 | 2019-05-29 | 2.010 | 93,430,977 | +254,464 | 8.63% | 187,777,252 |
| 2019-05-30 | 2019-05-28 | 2.021 | 93,176,513 | +783,404 | 8.61% | 188,294,764 |
| 2019-05-29 | 2019-05-27 | 2.010 | 92,393,109 | +86,028 | 8.54% | 185,691,349 |
| 2019-05-28 | 2019-05-24 | 1.977 | 92,307,081 | -189,263 | 8.53% | 182,460,453 |
| 2019-05-27 | 2019-05-23 | 1.977 | 92,496,344 | +888,359 | 8.54% | 182,834,563 |
| 2019-05-24 | 2019-05-22 | 2.043 | 91,607,985 | +84,217 | 8.46% | 187,148,245 |
| 2019-05-23 | 2019-05-21 | 2.021 | 91,523,768 | +238,164 | 8.46% | 184,954,832 |
| 2019-05-22 | 2019-05-20 | 1.988 | 91,285,604 | +426,520 | 8.43% | 181,449,385 |
| 2019-05-21 | 2019-05-17 | 2.021 | 90,859,084 | +661,062 | 8.39% | 183,611,613 |
| 2019-05-20 | 2019-05-16 | 2.065 | 90,198,022 | +187,452 | 8.33% | 186,259,881 |
| 2019-05-17 | 2019-05-15 | 2.087 | 90,010,570 | +211,902 | 8.32% | 187,860,735 |
| 2019-05-16 | 2019-05-14 | 2.043 | 89,798,668 | -416,559 | 8.30% | 183,451,946 |
| 2019-05-15 | 2019-05-10 | 2.098 | 90,215,227 | -9,056 | 8.33% | 189,284,106 |
| 2019-05-14 | 2019-05-09 | 2.032 | 90,224,283 | -32,490,606 | 8.33% | 183,325,114 |
| 2019-05-08 | 2019-05-06 | 2.098 | 122,714,889 | +31,796,038 | 11.34% | 257,472,921 |
| 2019-05-07 | 2019-05-03 | 2.242 | 90,918,851 | -376,715 | 8.40% | 203,812,435 |
| 2019-05-03 | 2019-04-30 | 2.231 | 91,295,566 | +67,012 | 8.43% | 203,648,753 |
| 2019-04-29 | 2019-04-25 | 2.319 | 91,228,554 | -4,528 | 8.43% | 211,558,650 |
| 2019-04-26 | 2019-04-24 | 2.385 | 91,233,082 | -452,782 | 8.43% | 217,613,983 |
| 2019-04-25 | 2019-04-23 | 2.374 | 91,685,864 | -268,952 | 8.47% | 217,681,511 |
| 2019-04-24 | 2019-04-18 | 2.452 | 91,954,816 | -10,867 | 8.49% | 225,428,154 |
| 2019-04-23 | 2019-04-17 | 2.507 | 91,965,683 | -2,717 | 8.50% | 230,532,605 |
| 2019-04-18 | 2019-04-16 | 2.529 | 91,968,400 | +4,528 | 8.50% | 232,570,601 |
| 2019-04-17 | 2019-04-15 | 2.452 | 91,963,872 | +9,056 | 8.50% | 225,450,355 |
| 2019-04-16 | 2019-04-12 | 2.507 | 91,954,816 | +1,811 | 8.49% | 230,505,365 |
| 2019-04-15 | 2019-04-11 | 2.474 | 91,953,005 | -316,042 | 8.49% | 227,454,559 |
| 2019-04-12 | 2019-04-10 | 2.551 | 92,269,047 | +78,784 | 8.52% | 235,368,704 |
| 2019-04-11 | 2019-04-09 | 2.661 | 92,190,263 | +237,258 | 8.52% | 245,348,156 |
| 2019-04-10 | 2019-04-08 | 2.639 | 91,953,005 | -1,638,891 | 8.49% | 242,685,891 |
| 2019-04-09 | 2019-04-04 | 2.683 | 93,591,896 | +22,640 | 8.65% | 251,145,395 |
| 2019-04-08 | 2019-04-03 | 2.750 | 93,569,256 | +359,509 | 8.64% | 257,284,264 |
| 2019-04-04 | 2019-04-02 | 2.617 | 93,209,747 | +865,719 | 8.61% | 243,944,132 |
| 2019-04-02 | 2019-03-29 | 2.650 | 92,344,028 | -755,241 | 8.53% | 244,737,634 |
| 2019-04-01 | 2019-03-28 | 2.496 | 93,099,269 | +357,698 | 8.60% | 232,346,113 |
| 2019-03-29 | 2019-03-27 | 2.496 | 92,741,571 | -316,947 | 8.57% | 231,453,413 |
| 2019-03-28 | 2019-03-26 | 2.485 | 93,058,518 | +36,222 | 8.60% | 231,216,781 |
| 2019-03-27 | 2019-03-25 | 2.540 | 93,022,296 | +670,680 | 8.59% | 236,262,933 |
| 2019-03-25 | 2019-03-21 | 2.705 | 92,351,616 | -26,261 | 8.53% | 249,856,864 |
| 2019-03-21 | 2019-03-19 | 2.694 | 92,377,877 | -4,528 | 8.53% | 248,907,799 |
| 2019-03-20 | 2019-03-18 | 2.772 | 92,382,405 | +626,651 | 8.53% | 256,061,147 |
| 2019-03-19 | 2019-03-15 | 2.728 | 91,755,754 | +325,097 | 8.48% | 250,271,250 |
| 2019-03-18 | 2019-03-14 | 2.694 | 91,430,657 | -602,200 | 8.45% | 246,355,560 |
| 2019-03-15 | 2019-03-13 | 2.783 | 92,032,857 | +81,501 | 8.50% | 256,108,590 |
| 2019-03-14 | 2019-03-12 | 2.805 | 91,951,356 | -480,855 | 8.49% | 257,912,598 |
| 2019-03-13 | 2019-03-11 | 2.761 | 92,432,211 | -104,140 | 8.54% | 255,178,483 |
| 2019-03-12 | 2019-03-08 | 2.672 | 92,536,351 | -1,532,215 | 8.55% | 247,291,072 |
| 2019-03-11 | 2019-03-07 | 2.915 | 94,068,566 | -2,704,015 | 8.69% | 274,238,959 |
| 2019-03-08 | 2019-03-06 | 3.048 | 96,772,581 | -1,083,960 | 8.94% | 294,945,726 |
| 2019-03-07 | 2019-03-05 | 2.948 | 97,856,541 | -2,973,873 | 9.04% | 288,523,919 |
| 2019-03-06 | 2019-03-04 | 2.915 | 100,830,414 | -4,690,823 | 9.31% | 293,951,837 |
| 2019-03-05 | 2019-03-01 | 2.860 | 105,521,237 | -1,331,180 | 9.75% | 301,800,767 |
| 2019-03-04 | 2019-02-28 | 2.728 | 106,852,417 | -1,602,353 | 9.87% | 291,448,621 |
| 2019-03-01 | 2019-02-27 | 2.882 | 108,454,770 | -2,477,624 | 10.02% | 312,586,247 |
| 2019-02-28 | 2019-02-26 | 2.893 | 110,932,394 | -4,492,505 | 10.25% | 320,952,215 |
| 2019-02-27 | 2019-02-25 | 3.258 | 115,424,899 | -3,394,055 | 10.66% | 376,012,446 |
| 2019-02-26 | 2019-02-22 | 2.595 | 118,818,954 | -527,944 | 10.98% | 308,343,138 |
| 2019-02-25 | 2019-02-21 | 2.374 | 119,346,898 | +252,652 | 11.03% | 283,354,619 |
| 2019-02-22 | 2019-02-20 | 2.341 | 119,094,246 | -244,502 | 11.00% | 278,809,355 |
| 2019-02-21 | 2019-02-19 | 2.308 | 119,338,748 | +28,978 | 11.02% | 275,428,238 |
| 2019-02-20 | 2019-02-18 | 2.308 | 119,309,770 | -135,835 | 11.02% | 275,361,358 |
| 2019-02-19 | 2019-02-15 | 2.220 | 119,445,605 | +753,430 | 11.03% | 265,122,712 |
| 2019-02-18 | 2019-02-14 | 2.297 | 118,692,175 | -9,056 | 10.96% | 272,625,280 |
| 2019-02-15 | 2019-02-13 | 2.352 | 118,701,231 | +54,334 | 10.97% | 279,200,073 |
| 2019-02-13 | 2019-02-11 | 2.198 | 118,646,897 | +13,584 | 10.96% | 260,729,494 |
| 2019-02-12 | 2019-02-08 | 2.319 | 118,633,313 | +1,068,722 | 10.96% | 275,110,176 |
| 2019-02-11 | 2019-02-04 | 2.175 | 117,564,591 | -2,320,056 | 10.86% | 255,754,606 |
| 2019-02-08 | 2019-01-31 | 1.988 | 119,884,647 | -135,834 | 11.07% | 238,296,012 |
| 2019-02-01 | 2019-01-30 | 1.944 | 120,020,481 | +558,733 | 11.09% | 233,264,544 |
| 2019-01-30 | 2019-01-28 | 1.955 | 119,461,748 | -1,010,610 | 11.04% | 233,497,821 |
| 2019-01-29 | 2019-01-25 | 1.977 | 120,472,358 | -344,114 | 11.13% | 238,133,855 |
| 2019-01-28 | 2019-01-24 | 1.977 | 120,816,472 | -129,496 | 11.16% | 238,814,054 |
| 2019-01-25 | 2019-01-23 | 1.944 | 120,945,968 | -78,784 | 11.17% | 235,063,265 |
| 2019-01-24 | 2019-01-22 | 1.932 | 121,024,752 | -405,693 | 11.18% | 233,879,928 |
| 2019-01-23 | 2019-01-21 | 1.955 | 121,430,445 | -165,718 | 11.22% | 237,345,802 |
| 2019-01-22 | 2019-01-18 | 1.932 | 121,596,163 | -317,853 | 11.23% | 234,984,178 |
| 2019-01-21 | 2019-01-17 | 1.888 | 121,914,016 | -442,821 | 11.26% | 230,213,321 |
| 2019-01-18 | 2019-01-16 | 1.921 | 122,356,837 | -95,084 | 11.30% | 235,103,011 |
| 2019-01-17 | 2019-01-15 | 1.932 | 122,451,921 | +162,096 | 11.31% | 236,637,927 |
| 2019-01-16 | 2019-01-14 | 1.877 | 122,289,825 | -151,230 | 11.30% | 229,572,543 |
| 2019-01-15 | 2019-01-11 | 1.910 | 122,441,055 | -143,079 | 11.31% | 233,912,735 |
| 2019-01-14 | 2019-01-10 | 1.899 | 122,584,134 | -150,323 | 11.32% | 232,832,398 |
| 2019-01-09 | 2019-01-07 | 1.899 | 122,734,457 | -4,528 | 11.34% | 233,117,917 |
| 2019-01-08 | 2019-01-04 | 1.899 | 122,738,985 | -86,934 | 11.34% | 233,126,517 |
| 2019-01-04 | 2019-01-02 | 1.789 | 122,825,919 | -208,280 | 11.35% | 219,728,170 |
| 2019-01-03 | 2018-12-31 | 1.833 | 123,034,199 | -39,845 | 11.37% | 225,535,357 |
| 2019-01-02 | 2018-12-27 | 1.800 | 123,074,044 | -10,867 | 11.37% | 221,531,137 |
| 2018-12-28 | 2018-12-24 | 1.800 | 123,084,911 | -407,504 | 11.37% | 221,550,697 |
| 2018-12-27 | 2018-12-20 | 1.833 | 123,492,415 | +362,226 | 11.41% | 226,375,318 |
| 2018-12-20 | 2018-12-18 | 1.866 | 123,130,189 | +505,203 | 11.37% | 229,790,437 |
| 2018-12-19 | 2018-12-17 | 1.910 | 122,624,986 | +52,669 | 11.33% | 234,264,119 |
| 2018-12-18 | 2018-12-14 | 1.910 | 122,572,317 | -336,870 | 11.32% | 234,163,499 |
| 2018-12-17 | 2018-12-13 | 1.944 | 122,909,187 | -299,651 | 11.35% | 238,878,858 |
| 2018-12-14 | 2018-12-12 | 1.910 | 123,208,838 | -126,779 | 11.38% | 235,379,516 |
| 2018-12-13 | 2018-12-11 | 1.921 | 123,335,617 | -27,167 | 11.39% | 236,983,691 |
| 2018-12-12 | 2018-12-10 | 1.932 | 123,362,784 | -934,543 | 11.40% | 238,398,167 |
| 2018-12-11 | 2018-12-07 | 1.977 | 124,297,327 | +230,014 | 11.48% | 245,694,549 |
| 2018-12-10 | 2018-12-06 | 1.966 | 124,067,313 | -526,142 | 11.46% | 243,869,832 |
| 2018-12-06 | 2018-12-04 | 2.043 | 124,593,455 | -14,489 | 11.51% | 254,535,088 |
| 2018-12-05 | 2018-12-03 | 2.021 | 124,607,944 | -501,683 | 11.51% | 251,812,637 |
| 2018-12-03 | 2018-11-29 | 1.932 | 125,109,627 | -311,076 | 11.56% | 241,773,935 |
| 2018-11-30 | 2018-11-28 | 2.021 | 125,420,703 | -523,416 | 11.59% | 253,455,092 |
| 2018-11-29 | 2018-11-27 | 1.988 | 125,944,119 | -533,377 | 11.63% | 250,340,490 |
| 2018-11-28 | 2018-11-26 | 1.999 | 126,477,496 | -111,385 | 11.68% | 252,797,360 |
| 2018-11-27 | 2018-11-23 | 2.032 | 126,588,881 | +25,356 | 11.69% | 257,213,693 |
| 2018-11-26 | 2018-11-22 | 2.076 | 126,563,525 | -395,731 | 11.69% | 262,752,655 |
| 2018-11-23 | 2018-11-21 | 2.131 | 126,959,256 | -9,962 | 11.73% | 270,584,166 |
| 2018-11-22 | 2018-11-20 | 2.109 | 126,969,218 | +17,206 | 11.73% | 267,801,196 |
| 2018-11-20 | 2018-11-16 | 2.153 | 126,952,012 | +273,505 | 11.73% | 273,372,548 |
| 2018-11-19 | 2018-11-15 | 2.109 | 126,678,507 | -563,198 | 11.70% | 267,188,034 |
| 2018-11-16 | 2018-11-14 | 2.109 | 127,241,705 | +288,482 | 11.75% | 268,375,921 |
| 2018-11-15 | 2018-11-13 | 2.131 | 126,953,223 | +1,811 | 11.73% | 270,571,308 |
| 2018-11-13 | 2018-11-09 | 2.120 | 126,951,412 | +339,050 | 11.73% | 269,165,544 |
| 2018-11-12 | 2018-11-08 | 2.131 | 126,612,362 | +120,440 | 11.70% | 269,844,842 |
| 2018-11-09 | 2018-11-07 | 2.131 | 126,491,922 | -48,058 | 11.69% | 269,588,152 |
| 2018-11-06 | 2018-11-02 | 2.220 | 126,539,980 | -473,610 | 11.69% | 280,869,460 |
| 2018-11-05 | 2018-11-01 | 2.131 | 127,013,590 | -2,717 | 11.73% | 270,699,966 |
| 2018-11-02 | 2018-10-31 | 2.076 | 127,016,307 | +1,811,129 | 11.73% | 263,692,654 |
| 2018-11-01 | 2018-10-30 | 2.076 | 125,205,178 | +2,716 | 11.57% | 259,932,653 |
| 2018-10-30 | 2018-10-26 | 2.010 | 125,202,462 | -454,593 | 11.57% | 251,631,472 |
| 2018-10-29 | 2018-10-25 | 2.098 | 125,657,055 | -190,168 | 11.61% | 263,645,995 |
| 2018-10-26 | 2018-10-24 | 2.021 | 125,847,223 | -604,012 | 11.63% | 254,317,021 |
| 2018-10-24 | 2018-10-22 | 2.076 | 126,451,235 | -32,356,673 | 11.68% | 262,519,534 |
| 2018-10-23 | 2018-10-19 | 1.877 | 158,807,908 | -76,067 | 14.67% | 298,127,300 |
| 2018-10-22 | 2018-10-18 | 1.824 | 158,883,975 | -119,535 | 14.68% | 289,746,054 |
| 2018-10-19 | 2018-10-16 | 1.846 | 159,003,510 | +33,187,270 | 14.69% | 293,500,189 |
| 2018-10-18 | 2018-10-15 | 1.913 | 125,816,240 | +43,167 | 11.70% | 240,634,966 |
| 2018-10-15 | 2018-10-11 | 1.957 | 125,773,073 | +26,979 | 11.70% | 246,146,648 |
| 2018-10-11 | 2018-10-09 | 2.113 | 125,746,094 | -899 | 11.70% | 265,669,495 |
| 2018-10-09 | 2018-10-05 | 2.135 | 125,746,993 | +279,683 | 11.70% | 268,467,935 |
| 2018-10-05 | 2018-10-03 | 2.191 | 125,467,310 | +899 | 11.67% | 274,846,619 |
| 2018-10-04 | 2018-10-02 | 2.146 | 125,466,411 | -2,697 | 11.67% | 269,264,047 |
| 2018-10-02 | 2018-09-27 | 2.202 | 125,469,108 | -71,945 | 11.67% | 276,245,738 |
| 2018-09-28 | 2018-09-26 | 2.268 | 125,541,053 | -899 | 11.68% | 284,780,022 |
| 2018-09-26 | 2018-09-21 | 2.380 | 125,541,952 | +314,756 | 11.68% | 298,741,967 |
| 2018-09-24 | 2018-09-20 | 2.302 | 125,227,196 | +46,764 | 11.65% | 288,245,534 |
| 2018-09-20 | 2018-09-18 | 2.224 | 125,180,432 | +35,972 | 11.64% | 278,394,100 |
| 2018-09-17 | 2018-09-13 | 2.235 | 125,144,460 | -30,249,836 | 11.64% | 279,705,671 |
| 2018-09-14 | 2018-09-12 | 2.179 | 155,394,296 | -601,634 | 14.46% | 338,676,240 |
| 2018-09-13 | 2018-09-11 | 2.179 | 155,995,930 | +30,446,783 | 14.51% | 339,987,480 |
| 2018-09-11 | 2018-09-07 | 2.224 | 125,549,147 | -899 | 11.68% | 279,214,101 |
| 2018-09-10 | 2018-09-06 | 2.213 | 125,550,046 | +32,375 | 11.68% | 277,820,020 |
| 2018-09-07 | 2018-09-05 | 2.168 | 125,517,671 | +299,468 | 11.68% | 272,165,498 |
| 2018-09-05 | 2018-09-03 | 2.213 | 125,218,203 | +313,857 | 11.65% | 277,085,710 |
| 2018-09-04 | 2018-08-31 | 2.235 | 124,904,346 | +154,681 | 11.62% | 279,169,001 |
| 2018-09-03 | 2018-08-30 | 2.291 | 124,749,665 | +440,658 | 11.60% | 285,759,182 |
| 2018-08-31 | 2018-08-29 | 2.268 | 124,309,007 | +463,142 | 11.56% | 281,985,223 |
| 2018-08-30 | 2018-08-28 | 2.257 | 123,845,865 | +457,745 | 11.52% | 279,557,491 |
| 2018-08-29 | 2018-08-27 | 2.257 | 123,388,120 | +372,312 | 11.48% | 278,524,222 |
| 2018-08-28 | 2018-08-24 | 2.224 | 123,015,808 | +134,896 | 11.44% | 273,580,100 |
| 2018-08-27 | 2018-08-23 | 2.224 | 122,880,912 | +45,864 | 11.43% | 273,280,099 |
| 2018-08-24 | 2018-08-22 | 2.224 | 122,835,048 | +74,642 | 11.43% | 273,178,101 |
| 2018-08-23 | 2018-08-21 | 2.213 | 122,760,406 | +82,736 | 11.42% | 271,647,041 |
| 2018-08-22 | 2018-08-20 | 2.202 | 122,677,670 | +54,279 | 11.41% | 270,099,820 |
| 2018-08-21 | 2018-08-17 | 2.213 | 122,623,391 | +217,631 | 11.41% | 271,343,851 |
| 2018-08-20 | 2018-08-16 | 2.224 | 122,405,760 | +309,361 | 11.39% | 272,223,389 |
| 2018-08-17 | 2018-08-15 | 2.291 | 122,096,399 | +145,687 | 11.36% | 279,681,449 |
| 2018-08-16 | 2018-08-14 | 2.380 | 121,950,712 | +62,951 | 11.34% | 290,196,185 |
| 2018-08-15 | 2018-08-13 | 2.413 | 121,887,761 | -241,013 | 11.34% | 294,112,457 |
| 2018-08-14 | 2018-08-10 | 2.424 | 122,128,774 | +98,923 | 11.36% | 296,052,053 |
| 2018-08-13 | 2018-08-09 | 2.413 | 122,029,851 | +144,788 | 11.35% | 294,455,317 |
| 2018-08-10 | 2018-08-08 | 2.391 | 121,885,063 | +517,398 | 11.34% | 291,395,293 |
| 2018-08-09 | 2018-08-07 | 2.368 | 121,367,665 | +553,972 | 11.29% | 287,459,182 |
| 2018-08-08 | 2018-08-06 | 2.313 | 120,813,693 | -717,645 | 11.24% | 279,430,032 |
| 2018-08-07 | 2018-08-03 | 2.402 | 121,531,338 | +26,979 | 11.31% | 291,901,022 |
| 2018-08-06 | 2018-08-02 | 2.446 | 121,504,359 | +791,388 | 11.30% | 297,240,597 |
| 2018-08-01 | 2018-07-30 | 2.480 | 120,712,971 | +70,145 | 11.23% | 299,331,476 |
| 2018-07-31 | 2018-07-27 | 2.580 | 120,642,826 | +2,385,119 | 11.22% | 311,231,161 |
| 2018-07-30 | 2018-07-26 | 2.580 | 118,257,707 | +233,819 | 11.00% | 305,078,094 |
| 2018-07-27 | 2018-07-25 | 2.546 | 118,023,888 | +159,176 | 10.98% | 300,537,718 |
| 2018-07-26 | 2018-07-24 | 2.580 | 117,864,712 | +17,986 | 10.96% | 304,064,256 |
| 2018-07-25 | 2018-07-23 | 2.502 | 117,846,726 | +949,665 | 10.96% | 294,844,903 |
| 2018-07-24 | 2018-07-20 | 2.513 | 116,897,061 | +227,524 | 10.87% | 293,768,765 |
| 2018-07-23 | 2018-07-19 | 2.513 | 116,669,537 | +571,957 | 10.85% | 293,196,984 |
| 2018-07-19 | 2018-07-17 | 2.469 | 116,097,580 | -834,089 | 10.80% | 286,595,738 |
| 2018-07-18 | 2018-07-16 | 2.457 | 116,931,669 | +60,253 | 10.88% | 287,354,503 |
| 2018-07-17 | 2018-07-13 | 2.513 | 116,871,416 | +234,719 | 10.87% | 293,704,317 |
| 2018-07-16 | 2018-07-12 | 2.480 | 116,636,697 | +26,979 | 10.85% | 289,223,556 |
| 2018-07-13 | 2018-07-11 | 2.457 | 116,609,718 | -2,792,338 | 10.85% | 286,563,323 |
| 2018-07-12 | 2018-07-10 | 2.480 | 119,402,056 | +333,641 | 11.11% | 296,080,805 |
| 2018-07-11 | 2018-07-09 | 2.491 | 119,068,415 | +66,549 | 11.08% | 296,577,484 |
| 2018-07-10 | 2018-07-06 | 2.457 | 119,001,866 | +165,472 | 11.07% | 292,441,923 |
| 2018-07-09 | 2018-07-05 | 2.491 | 118,836,394 | +191,551 | 11.05% | 295,999,562 |
| 2018-07-06 | 2018-07-04 | 2.569 | 118,644,843 | +213,135 | 11.04% | 304,757,520 |
| 2018-07-05 | 2018-07-03 | 2.602 | 118,431,708 | +324,486 | 11.02% | 308,160,830 |
| 2018-07-04 | 2018-06-29 | 2.646 | 118,107,222 | +691,565 | 10.99% | 312,569,787 |
| 2018-07-03 | 2018-06-28 | 2.602 | 117,415,657 | +550,374 | 10.92% | 305,517,052 |
| 2018-06-29 | 2018-06-27 | 2.646 | 116,865,283 | +353,846 | 10.87% | 309,283,006 |
| 2018-06-28 | 2018-06-26 | 2.680 | 116,511,437 | +899,304 | 10.84% | 312,233,277 |
| 2018-06-27 | 2018-06-25 | 2.747 | 115,612,133 | +557,568 | 10.75% | 317,536,719 |
| 2018-06-26 | 2018-06-22 | 2.802 | 115,054,565 | +368,830 | 10.70% | 322,402,188 |
| 2018-06-25 | 2018-06-21 | 2.802 | 114,685,735 | -31,411,736 | 10.67% | 321,368,665 |
| 2018-06-22 | 2018-06-20 | 2.780 | 146,097,471 | +160,975 | 13.59% | 406,140,494 |
| 2018-06-21 | 2018-06-19 | 2.791 | 145,936,496 | +802,179 | 13.58% | 407,315,767 |
| 2018-06-20 | 2018-06-15 | 2.880 | 145,134,317 | +30,948,595 | 13.50% | 417,987,662 |
| 2018-06-19 | 2018-06-14 | 2.913 | 114,185,722 | +165,472 | 10.62% | 332,664,669 |
| 2018-06-15 | 2018-06-13 | 2.936 | 114,020,250 | +400,744 | 10.61% | 334,718,334 |
| 2018-06-14 | 2018-06-12 | 2.947 | 113,619,506 | +769,804 | 10.57% | 334,805,325 |
| 2018-06-13 | 2018-06-11 | 2.936 | 112,849,702 | +92,628 | 10.50% | 331,282,068 |
| 2018-06-12 | 2018-06-08 | 2.936 | 112,757,074 | -20,684 | 10.49% | 331,010,149 |
| 2018-06-11 | 2018-06-07 | 2.947 | 112,777,758 | +117,809 | 10.49% | 332,324,925 |
| 2018-06-08 | 2018-06-06 | 2.958 | 112,659,949 | +899 | 10.48% | 333,230,521 |
| 2018-06-07 | 2018-06-05 | 2.947 | 112,659,050 | +347,220 | 10.48% | 331,975,126 |
| 2018-06-06 | 2018-06-04 | 2.958 | 112,311,830 | +899 | 10.45% | 332,200,840 |
| 2018-06-05 | 2018-06-01 | 2.936 | 112,310,931 | -13,490 | 10.45% | 329,700,450 |
| 2018-06-04 | 2018-05-31 | 2.947 | 112,324,421 | +68,348 | 10.45% | 330,989,066 |
| 2018-06-01 | 2018-05-30 | 2.902 | 112,256,073 | +165,471 | 10.44% | 325,794,642 |
| 2018-05-31 | 2018-05-29 | 3.036 | 112,090,602 | -2,501,908 | 10.43% | 340,271,389 |
| 2018-05-30 | 2018-05-28 | 3.102 | 114,592,510 | -333,641 | 10.66% | 355,511,801 |
| 2018-05-29 | 2018-05-25 | 3.114 | 114,926,151 | +100,722 | 10.69% | 357,824,834 |
| 2018-05-28 | 2018-05-24 | 3.147 | 114,825,429 | +899 | 10.68% | 361,341,712 |
| 2018-05-25 | 2018-05-23 | 3.125 | 114,824,530 | -31,203,098 | 10.68% | 358,785,251 |
| 2018-05-24 | 2018-05-21 | 3.169 | 146,027,628 | +19,785 | 13.58% | 462,778,822 |
| 2018-05-23 | 2018-05-18 | 3.285 | 146,007,843 | -476,631 | 13.58% | 479,579,683 |
| 2018-05-21 | 2018-05-17 | 3.352 | 146,484,474 | +34,422,938 | 13.03% | 491,065,753 |
| 2018-05-18 | 2018-05-16 | 3.330 | 112,061,536 | +17,719 | 10.12% | 373,138,610 |
| 2018-05-15 | 2018-05-11 | 3.420 | 112,043,817 | -210,855 | 10.12% | 383,197,023 |
| 2018-05-14 | 2018-05-10 | 3.443 | 112,254,672 | +166,558 | 10.14% | 386,452,274 |
| 2018-05-11 | 2018-05-09 | 3.386 | 112,088,114 | -2,172,345 | 10.12% | 379,552,992 |
| 2018-05-10 | 2018-05-08 | 3.409 | 114,260,459 | +1,200,460 | 10.32% | 389,488,384 |
| 2018-05-09 | 2018-05-07 | 3.431 | 113,059,999 | -631,682 | 10.21% | 387,948,577 |
| 2018-05-08 | 2018-05-04 | 3.443 | 113,691,681 | -1,133,127 | 10.27% | 391,399,377 |
| 2018-05-07 | 2018-05-03 | 3.352 | 114,824,808 | +7,973 | 10.37% | 384,931,790 |
| 2018-05-04 | 2018-05-02 | 3.386 | 114,816,835 | +2,161,714 | 10.37% | 388,792,992 |
| 2018-05-03 | 2018-04-30 | 3.397 | 112,655,121 | -584,726 | 10.17% | 382,744,569 |
| 2018-05-02 | 2018-04-27 | 3.454 | 113,239,847 | -2,684,423 | 10.23% | 391,122,052 |
| 2018-04-30 | 2018-04-26 | 3.386 | 115,924,270 | -750,399 | 10.47% | 392,542,991 |
| 2018-04-27 | 2018-04-25 | 3.420 | 116,674,669 | +14,176 | 10.54% | 399,034,833 |
| 2018-04-26 | 2018-04-24 | 3.228 | 116,660,493 | +1,771 | 10.53% | 376,600,978 |
| 2018-04-25 | 2018-04-23 | 3.194 | 116,658,722 | -372,098 | 10.53% | 372,644,961 |
| 2018-04-24 | 2018-04-20 | 3.206 | 117,030,820 | +1,841,001 | 10.57% | 375,154,526 |
| 2018-04-23 | 2018-04-19 | 3.217 | 115,189,819 | +866,546 | 10.40% | 370,553,192 |
| 2018-04-20 | 2018-04-18 | 3.386 | 114,323,273 | -10,142,222 | 10.32% | 387,121,692 |
| 2018-04-19 | 2018-04-17 | 3.443 | 124,465,495 | +10,540,013 | 11.24% | 428,489,725 |
| 2018-04-18 | 2018-04-16 | 3.386 | 113,925,482 | -30,085,805 | 10.29% | 385,774,691 |
| 2018-04-17 | 2018-04-13 | 3.251 | 144,011,287 | +1,398,913 | 13.00% | 468,145,251 |
| 2018-04-16 | 2018-04-12 | 3.217 | 142,612,374 | +3,757,307 | 12.88% | 458,768,586 |
| 2018-04-13 | 2018-04-11 | 3.262 | 138,855,067 | +21,883,809 | 12.54% | 452,950,953 |
| 2018-04-12 | 2018-04-10 | 3.251 | 116,971,258 | +4,793,663 | 10.56% | 380,244,771 |
| 2018-04-11 | 2018-04-09 | 3.296 | 112,177,595 | +202,882 | 10.13% | 369,726,499 |
| 2018-04-10 | 2018-04-06 | 3.206 | 111,974,713 | +72,648 | 10.11% | 358,946,647 |
| 2018-04-09 | 2018-04-04 | 3.183 | 111,902,065 | -10,631 | 10.10% | 356,187,613 |
| 2018-04-06 | 2018-04-03 | 3.239 | 111,912,696 | +458,035 | 10.11% | 362,537,435 |
| 2018-04-04 | 2018-03-29 | 3.307 | 111,454,661 | +252,495 | 10.06% | 368,601,805 |
| 2018-04-03 | 2018-03-28 | 3.296 | 111,202,166 | +461,579 | 10.04% | 366,511,580 |
| 2018-03-29 | 2018-03-27 | 3.397 | 110,740,587 | +310,968 | 10.00% | 376,239,960 |
| 2018-03-28 | 2018-03-26 | 3.386 | 110,429,619 | +208,198 | 9.97% | 373,936,993 |
| 2018-03-27 | 2018-03-23 | 3.330 | 110,221,421 | -247,180 | 9.95% | 367,011,459 |
| 2018-03-26 | 2018-03-22 | 3.465 | 110,468,601 | +282,618 | 9.97% | 382,797,270 |
| 2018-03-23 | 2018-03-21 | 3.386 | 110,185,983 | +274,644 | 9.95% | 373,111,992 |
| 2018-03-22 | 2018-03-20 | 3.397 | 109,911,339 | +36,324 | 9.92% | 373,422,599 |
| 2018-03-21 | 2018-03-19 | 3.488 | 109,875,015 | -23,035 | 9.92% | 383,220,761 |
| 2018-03-20 | 2018-03-16 | 3.510 | 109,898,050 | -103,656 | 9.92% | 385,782,016 |
| 2018-03-19 | 2018-03-15 | 3.522 | 110,001,706 | -46,955 | 9.93% | 387,387,513 |
| 2018-03-15 | 2018-03-13 | 3.533 | 110,048,661 | -12,403 | 9.94% | 388,795,028 |
| 2018-03-14 | 2018-03-12 | 3.601 | 110,061,064 | -436,773 | 9.94% | 396,292,627 |
| 2018-03-12 | 2018-03-08 | 3.544 | 110,497,837 | -271,100 | 9.98% | 391,629,166 |
| 2018-03-09 | 2018-03-07 | 3.544 | 110,768,937 | +235,662 | 10.00% | 392,590,005 |
| 2018-03-08 | 2018-03-06 | 3.544 | 110,533,275 | +10,632 | 9.98% | 391,754,766 |
| 2018-03-07 | 2018-03-05 | 3.454 | 110,522,643 | -261,355 | 9.98% | 381,737,031 |
| 2018-03-06 | 2018-03-02 | 3.522 | 110,783,998 | +151,497 | 10.00% | 390,142,471 |
| 2018-03-05 | 2018-03-01 | 3.601 | 110,632,501 | -170,988 | 9.99% | 398,350,178 |
| 2018-03-02 | 2018-02-28 | 3.601 | 110,803,489 | +109,858 | 10.01% | 398,965,848 |
| 2018-03-01 | 2018-02-27 | 3.646 | 110,693,631 | +465,122 | 10.00% | 403,568,033 |
| 2018-02-28 | 2018-02-26 | 3.714 | 110,228,509 | +260,469 | 9.95% | 409,337,406 |
| 2018-02-27 | 2018-02-23 | 3.680 | 109,968,040 | +57,587 | 9.93% | 404,646,406 |
| 2018-02-26 | 2018-02-22 | 3.635 | 109,910,453 | -48,727 | 9.92% | 399,472,118 |
| 2018-02-23 | 2018-02-21 | 3.702 | 109,959,180 | +77,963 | 9.93% | 407,096,097 |
| 2018-02-22 | 2018-02-20 | 3.702 | 109,881,217 | -165,672 | 9.92% | 406,807,459 |
| 2018-02-21 | 2018-02-15 | 3.702 | 110,046,889 | +42,525 | 9.94% | 407,420,818 |
| 2018-02-20 | 2018-02-13 | 3.623 | 110,004,364 | +261,355 | 9.93% | 398,571,783 |
| 2018-02-14 | 2018-02-12 | 3.499 | 109,743,009 | -10,631 | 9.91% | 383,999,059 |
| 2018-02-13 | 2018-02-09 | 3.397 | 109,753,640 | +18,605 | 9.91% | 372,886,818 |
| 2018-02-12 | 2018-02-08 | 3.488 | 109,735,035 | +90,366 | 9.91% | 382,732,541 |
| 2018-02-09 | 2018-02-07 | 3.499 | 109,644,669 | +1,553,068 | 9.90% | 383,654,960 |
| 2018-02-08 | 2018-02-06 | 3.556 | 108,091,601 | -116,945 | 9.76% | 384,320,991 |
| 2018-02-07 | 2018-02-05 | 3.691 | 108,208,546 | +172,760 | 9.77% | 399,393,430 |
| 2018-02-06 | 2018-02-02 | 3.725 | 108,035,786 | +440,316 | 9.76% | 402,414,090 |
| 2018-02-05 | 2018-02-01 | 3.781 | 107,595,470 | +94,796 | 9.72% | 406,846,324 |
| 2018-02-02 | 2018-01-31 | 3.894 | 107,500,674 | +2,090,838 | 9.71% | 418,621,842 |
| 2018-02-01 | 2018-01-30 | 3.905 | 105,409,836 | -753,942 | 9.52% | 411,669,639 |
| 2018-01-31 | 2018-01-29 | 3.973 | 106,163,778 | -777,862 | 9.59% | 421,803,939 |
| 2018-01-30 | 2018-01-26 | 4.007 | 106,941,640 | -589,156 | 9.66% | 428,515,756 |
| 2018-01-29 | 2018-01-25 | 3.962 | 107,530,796 | -606,874 | 9.71% | 426,021,561 |
| 2018-01-26 | 2018-01-24 | 4.097 | 108,137,670 | +389,729 | 9.76% | 443,072,949 |
| 2018-01-25 | 2018-01-23 | 3.973 | 107,747,941 | -690,154 | 9.73% | 428,098,046 |
| 2018-01-24 | 2018-01-22 | 3.996 | 108,438,095 | -634,339 | 9.79% | 433,288,082 |
| 2018-01-23 | 2018-01-19 | 4.052 | 109,072,434 | -1,389,167 | 9.85% | 441,978,411 |
| 2018-01-22 | 2018-01-18 | 3.951 | 110,461,601 | -1,487,507 | 9.97% | 436,386,172 |
| 2018-01-19 | 2018-01-17 | 3.928 | 111,949,108 | -273,758 | 10.11% | 439,735,456 |
| 2018-01-18 | 2018-01-16 | 3.804 | 112,222,866 | +134,664 | 10.13% | 426,877,102 |
| 2018-01-17 | 2018-01-15 | 3.725 | 112,088,202 | +46,955 | 10.12% | 417,508,619 |
| 2018-01-16 | 2018-01-12 | 3.804 | 112,041,247 | -819,954 | 10.12% | 426,186,253 |
| 2018-01-15 | 2018-01-11 | 3.815 | 112,861,201 | +160,356 | 10.19% | 430,579,124 |
| 2018-01-12 | 2018-01-10 | 3.872 | 112,700,845 | +701,671 | 10.18% | 436,327,811 |
| 2018-01-11 | 2018-01-09 | 3.815 | 111,999,174 | +127,577 | 10.11% | 427,290,387 |
| 2018-01-10 | 2018-01-08 | 3.894 | 111,871,597 | +349,949 | 10.10% | 435,642,795 |
| 2018-01-09 | 2018-01-05 | 3.849 | 111,521,648 | -412,851 | 10.07% | 429,244,916 |
| 2018-01-08 | 2018-01-04 | 3.793 | 111,934,499 | +87,708 | 10.11% | 424,516,759 |
| 2018-01-05 | 2018-01-03 | 3.793 | 111,846,791 | +102,770 | 10.10% | 424,184,122 |
| 2018-01-04 | 2018-01-02 | 3.815 | 111,744,021 | +53,157 | 10.09% | 426,316,948 |
| 2018-01-03 | 2017-12-29 | 3.714 | 111,690,864 | -5,315 | 10.09% | 414,767,913 |
| 2018-01-02 | 2017-12-28 | 3.759 | 111,696,179 | +310,967 | 10.09% | 419,830,661 |
| 2017-12-29 | 2017-12-27 | 3.668 | 111,385,212 | +20,356,488 | 10.06% | 408,603,892 |
| 2017-12-28 | 2017-12-22 | 3.657 | 91,028,724 | -20,315,734 | 8.22% | 332,900,975 |
| 2017-12-27 | 2017-12-21 | 3.635 | 111,344,458 | -188,858 | 10.05% | 404,684,043 |
| 2017-12-22 | 2017-12-20 | 3.635 | 111,533,316 | +231,233 | 10.07% | 405,370,451 |
| 2017-12-21 | 2017-12-19 | 3.702 | 111,302,083 | +296,838 | 10.05% | 412,067,856 |
| 2017-12-20 | 2017-12-18 | 3.702 | 111,005,245 | +472,210 | 10.02% | 410,968,889 |
| 2017-12-19 | 2017-12-15 | 3.657 | 110,533,035 | +545,745 | 9.98% | 404,230,155 |
| 2017-12-18 | 2017-12-14 | 3.702 | 109,987,290 | +423,949 | 9.93% | 407,200,167 |
| 2017-12-15 | 2017-12-13 | 3.680 | 109,563,341 | -652,944 | 9.89% | 403,157,246 |
| 2017-12-14 | 2017-12-12 | 3.635 | 110,216,285 | +340,204 | 9.95% | 400,583,671 |
| 2017-12-13 | 2017-12-11 | 3.680 | 109,876,081 | +277,302 | 9.92% | 404,308,027 |
| 2017-12-12 | 2017-12-08 | 3.668 | 109,598,779 | +562,577 | 9.90% | 402,050,567 |
| 2017-12-11 | 2017-12-07 | 3.657 | 109,036,202 | +624,594 | 9.85% | 398,756,089 |
| 2017-12-08 | 2017-12-06 | 3.725 | 108,411,608 | +956,824 | 9.79% | 403,813,960 |
| 2017-12-07 | 2017-12-05 | 3.736 | 107,454,784 | +165,761 | 9.70% | 401,462,839 |
| 2017-12-06 | 2017-12-04 | 3.736 | 107,289,023 | +323,793 | 9.69% | 400,843,538 |
| 2017-12-05 | 2017-12-01 | 3.781 | 106,965,230 | +645,856 | 9.66% | 404,463,224 |
| 2017-12-04 | 2017-11-30 | 3.759 | 106,319,374 | -2,060,716 | 9.60% | 399,620,949 |
| 2017-12-01 | 2017-11-29 | 3.747 | 108,380,090 | +2,835,035 | 9.79% | 406,143,207 |
| 2017-11-30 | 2017-11-28 | 3.725 | 105,545,055 | +450,062 | 9.53% | 393,136,560 |
| 2017-11-29 | 2017-11-27 | 3.759 | 105,094,993 | +28,350 | 9.49% | 395,018,888 |
| 2017-11-28 | 2017-11-24 | 3.781 | 105,066,643 | +315,342 | 9.49% | 397,284,175 |
| 2017-11-27 | 2017-11-23 | 3.793 | 104,751,301 | +1,048,699 | 9.46% | 397,274,148 |
| 2017-11-24 | 2017-11-22 | 3.815 | 103,702,602 | +1,111,866 | 9.36% | 395,637,962 |
| 2017-11-23 | 2017-11-21 | 3.770 | 102,590,736 | +442,974 | 9.26% | 386,764,153 |
| 2017-11-22 | 2017-11-20 | 3.657 | 102,147,762 | +466,895 | 9.22% | 373,564,388 |
| 2017-11-21 | 2017-11-17 | 3.759 | 101,680,867 | +699,013 | 9.18% | 382,186,266 |
| 2017-11-20 | 2017-11-16 | 3.849 | 100,981,854 | +607,760 | 9.12% | 388,677,429 |
| 2017-11-17 | 2017-11-15 | 3.883 | 100,374,094 | +182,506 | 9.06% | 389,737,041 |
| 2017-11-16 | 2017-11-14 | 3.951 | 100,191,588 | +114,287 | 9.05% | 395,813,777 |
| 2017-11-15 | 2017-11-13 | 3.928 | 100,077,301 | +402,221 | 9.04% | 393,103,066 |
| 2017-11-14 | 2017-11-10 | 3.996 | 99,675,080 | +752,170 | 9.00% | 398,273,543 |
| 2017-11-13 | 2017-11-09 | 3.962 | 98,922,910 | +772,547 | 8.93% | 391,918,354 |
| 2017-11-10 | 2017-11-08 | 3.996 | 98,150,363 | -355,921 | 8.86% | 392,181,203 |
| 2017-11-09 | 2017-11-07 | 3.951 | 98,506,284 | +574,512 | 8.89% | 389,155,868 |
| 2017-11-08 | 2017-11-06 | 3.951 | 97,931,772 | +342,862 | 8.84% | 386,886,218 |
| 2017-11-07 | 2017-11-03 | 4.041 | 97,588,910 | +176,304 | 8.81% | 394,343,872 |
| 2017-11-06 | 2017-11-02 | 4.063 | 97,412,606 | +519,166 | 8.80% | 395,830,509 |
| 2017-11-03 | 2017-11-01 | 4.086 | 96,893,440 | -565,235 | 8.75% | 395,908,247 |
| 2017-11-02 | 2017-10-31 | 4.052 | 97,458,675 | -252,495 | 8.80% | 394,917,659 |
| 2017-11-01 | 2017-10-30 | 4.120 | 97,711,170 | +880,632 | 8.82% | 402,558,203 |
| 2017-10-31 | 2017-10-27 | 4.188 | 96,830,538 | -1,031,244 | 8.74% | 405,487,861 |
| 2017-10-30 | 2017-10-26 | 4.154 | 97,861,782 | -70,875 | 8.84% | 406,492,504 |
| 2017-10-27 | 2017-10-25 | 4.221 | 97,932,657 | -86,823 | 8.84% | 413,419,295 |
| 2017-10-26 | 2017-10-24 | 4.154 | 98,019,480 | +4,476,720 | 8.85% | 407,147,540 |
| 2017-10-25 | 2017-10-23 | 4.199 | 93,542,760 | +27,464 | 8.45% | 392,775,800 |
| 2017-10-24 | 2017-10-20 | 4.267 | 93,515,296 | +100,998 | 8.44% | 398,993,715 |
| 2017-10-23 | 2017-10-19 | 4.063 | 93,414,298 | -31,989,707 | 8.43% | 379,583,615 |
| 2017-10-20 | 2017-10-18 | 4.199 | 125,404,005 | +237,434 | 11.32% | 526,557,677 |
| 2017-10-19 | 2017-10-17 | 4.366 | 125,166,571 | -67,332 | 11.30% | 546,508,746 |
| 2017-10-18 | 2017-10-16 | 4.378 | 125,233,903 | +34,236,996 | 11.31% | 548,249,303 |
| 2017-10-17 | 2017-10-13 | 4.320 | 90,996,907 | -28,407,123 | 8.41% | 393,110,999 |
| 2017-10-16 | 2017-10-12 | 4.355 | 119,404,030 | +28,318,818 | 11.03% | 519,968,815 |
| 2017-10-13 | 2017-10-11 | 4.332 | 91,085,212 | -255,390 | 8.42% | 394,544,600 |
| 2017-10-12 | 2017-10-10 | 4.320 | 91,340,602 | +650,164 | 8.44% | 394,595,778 |
| 2017-10-11 | 2017-10-09 | 4.274 | 90,690,438 | -1,214,971 | 8.38% | 387,596,803 |
| 2017-10-10 | 2017-10-06 | 4.308 | 91,905,409 | -102,153 | 8.49% | 395,974,178 |
| 2017-10-09 | 2017-10-04 | 4.251 | 92,007,562 | -14,717 | 8.50% | 391,100,439 |
| 2017-10-06 | 2017-10-03 | 4.251 | 92,022,279 | +1,567,839 | 8.50% | 391,162,998 |
| 2017-10-04 | 2017-09-29 | 4.181 | 90,454,440 | -689,988 | 8.36% | 378,229,520 |
| 2017-10-03 | 2017-09-28 | 4.147 | 91,144,428 | -14,802,679 | 8.42% | 377,956,253 |
| 2017-09-29 | 2017-09-27 | 4.205 | 105,947,107 | +13,810,551 | 9.79% | 445,458,703 |
| 2017-09-28 | 2017-09-26 | 4.239 | 92,136,556 | +335,904 | 8.51% | 390,584,497 |
| 2017-09-27 | 2017-09-25 | 4.181 | 91,800,652 | +1,477,803 | 8.48% | 383,858,621 |
| 2017-09-26 | 2017-09-22 | 4.308 | 90,322,849 | -4,329 | 8.35% | 389,155,723 |
| 2017-09-25 | 2017-09-21 | 4.332 | 90,327,178 | +646,578 | 8.35% | 391,261,101 |
| 2017-09-22 | 2017-09-20 | 4.274 | 89,680,600 | +2,813,161 | 8.29% | 383,280,912 |
| 2017-09-21 | 2017-09-19 | 4.251 | 86,867,439 | +624,192 | 8.03% | 369,251,101 |
| 2017-09-20 | 2017-09-18 | 4.332 | 86,243,247 | +801,667 | 7.97% | 373,571,150 |
| 2017-09-19 | 2017-09-15 | 4.077 | 85,441,580 | -32,147,081 | 7.90% | 348,386,196 |
| 2017-09-18 | 2017-09-14 | 4.251 | 117,588,661 | +1,297,730 | 10.87% | 499,839,100 |
| 2017-09-15 | 2017-09-13 | 4.216 | 116,290,931 | -652,761 | 10.75% | 490,292,979 |
| 2017-09-14 | 2017-09-12 | 4.216 | 116,943,692 | +13,414,504 | 10.81% | 493,045,078 |
| 2017-09-13 | 2017-09-11 | 4.216 | 103,529,188 | +15,366,615 | 9.57% | 436,488,328 |
| 2017-09-12 | 2017-09-08 | 4.193 | 88,162,573 | +132,457 | 8.15% | 369,664,583 |
| 2017-09-11 | 2017-09-07 | 4.170 | 88,030,116 | -339,366 | 8.13% | 367,075,533 |
| 2017-09-08 | 2017-09-06 | 4.135 | 88,369,482 | +245,001 | 8.17% | 365,428,402 |
| 2017-09-07 | 2017-09-05 | 4.193 | 88,124,481 | +114,277 | 8.14% | 369,504,864 |
| 2017-09-06 | 2017-09-04 | 4.181 | 88,010,204 | -254,525 | 8.13% | 368,009,102 |
| 2017-09-05 | 2017-09-01 | 4.262 | 88,264,729 | +167,086 | 8.16% | 376,210,161 |
| 2017-09-01 | 2017-08-30 | 4.251 | 88,097,643 | +866 | 8.14% | 374,480,381 |
| 2017-08-31 | 2017-08-29 | 4.228 | 88,096,777 | -4,329 | 8.14% | 372,441,501 |
| 2017-08-30 | 2017-08-28 | 4.320 | 88,101,106 | -538,485 | 8.14% | 380,601,000 |
| 2017-08-29 | 2017-08-25 | 4.285 | 88,639,591 | -89,170 | 8.19% | 379,855,672 |
| 2017-08-28 | 2017-08-24 | 4.205 | 88,728,761 | +317,723 | 8.20% | 373,063,502 |
| 2017-08-25 | 2017-08-22 | 4.205 | 88,411,038 | +1,032,471 | 8.17% | 371,727,624 |
| 2017-08-24 | 2017-08-21 | 4.124 | 87,378,567 | +3,463 | 8.07% | 360,321,433 |
| 2017-08-22 | 2017-08-18 | 4.101 | 87,375,104 | -820,713 | 8.07% | 358,288,626 |
| 2017-08-21 | 2017-08-17 | 4.147 | 88,195,817 | +101,291 | 8.15% | 365,729,000 |
| 2017-08-18 | 2017-08-16 | 4.181 | 88,094,526 | -115,142 | 8.14% | 368,361,689 |
| 2017-08-17 | 2017-08-15 | 4.158 | 88,209,668 | +405,162 | 8.15% | 366,805,341 |
| 2017-08-16 | 2017-08-14 | 4.193 | 87,804,506 | +134,188 | 8.11% | 368,163,213 |
| 2017-08-15 | 2017-08-11 | 4.205 | 87,670,318 | +875,254 | 8.10% | 368,613,238 |
| 2017-08-14 | 2017-08-10 | 4.308 | 86,795,064 | +362,196 | 8.02% | 373,956,272 |
| 2017-08-11 | 2017-08-09 | 4.389 | 86,432,868 | +433,731 | 7.99% | 379,384,412 |
| 2017-08-10 | 2017-08-08 | 4.424 | 85,999,137 | -4,328 | 7.95% | 380,460,723 |
| 2017-08-09 | 2017-08-07 | 4.389 | 86,003,465 | +519,438 | 7.95% | 377,499,610 |
| 2017-08-07 | 2017-08-03 | 4.297 | 85,484,027 | -88,304 | 7.90% | 367,320,253 |
| 2017-08-04 | 2017-08-02 | 4.355 | 85,572,331 | +960,096 | 7.91% | 372,641,891 |
| 2017-08-03 | 2017-08-01 | 4.228 | 84,612,235 | +1,421,530 | 7.82% | 357,710,110 |
| 2017-08-02 | 2017-07-31 | 4.112 | 83,190,705 | +988,544 | 7.69% | 342,091,092 |
| 2017-08-01 | 2017-07-28 | 4.112 | 82,202,161 | +996,457 | 7.60% | 338,026,069 |
| 2017-07-31 | 2017-07-27 | 4.101 | 81,205,704 | +566,188 | 7.50% | 332,990,506 |
| 2017-07-28 | 2017-07-26 | 4.124 | 80,639,516 | -2,045,723 | 7.45% | 332,531,729 |
| 2017-07-27 | 2017-07-25 | 4.216 | 82,685,239 | +473,901 | 7.64% | 348,608,372 |
| 2017-07-26 | 2017-07-24 | 4.297 | 82,211,338 | +1,376,513 | 7.60% | 353,257,685 |
| 2017-07-25 | 2017-07-21 | 4.285 | 80,834,825 | +175,743 | 7.47% | 346,409,166 |
| 2017-07-24 | 2017-07-20 | 4.320 | 80,659,082 | +685,659 | 7.45% | 348,451,100 |
| 2017-07-21 | 2017-07-19 | 4.308 | 79,973,423 | +7,905 | 7.39% | 344,565,252 |
| 2017-07-20 | 2017-07-18 | 4.239 | 79,965,518 | +918,541 | 7.39% | 338,989,137 |
| 2017-07-19 | 2017-07-17 | 4.285 | 79,046,977 | +400,720 | 7.30% | 338,747,530 |
| 2017-07-18 | 2017-07-14 | 4.332 | 78,646,257 | +1,751,720 | 7.27% | 340,664,037 |
| 2017-07-17 | 2017-07-13 | 4.297 | 76,894,537 | -2,716,551 | 7.11% | 330,411,678 |
| 2017-07-14 | 2017-07-12 | 4.239 | 79,611,088 | +2,411,814 | 7.36% | 337,486,640 |
| 2017-07-13 | 2017-07-11 | 4.239 | 77,199,274 | -244,785 | 7.13% | 327,262,499 |
| 2017-07-12 | 2017-07-10 | 4.251 | 77,444,059 | -2,614,396 | 7.16% | 329,194,741 |
| 2017-07-11 | 2017-07-07 | 4.239 | 80,058,455 | +138,870 | 7.40% | 339,383,115 |
| 2017-07-10 | 2017-07-06 | 4.274 | 79,919,585 | +161,540 | 7.38% | 341,563,855 |
| 2017-07-07 | 2017-07-05 | 4.274 | 79,758,045 | +254,193 | 7.37% | 340,873,458 |
| 2017-07-06 | 2017-07-04 | 4.251 | 79,503,852 | +276,499 | 7.35% | 337,950,390 |
| 2017-07-05 | 2017-07-03 | 4.297 | 79,227,353 | -838,893 | 7.32% | 340,435,662 |
| 2017-07-04 | 2017-06-30 | 4.274 | 80,066,246 | -646,702 | 7.40% | 342,190,661 |
| 2017-07-03 | 2017-06-29 | 4.389 | 80,712,948 | -103,887 | 7.46% | 354,277,661 |
| 2017-06-30 | 2017-06-28 | 4.355 | 80,816,835 | +61,467 | 7.47% | 351,933,129 |
| 2017-06-29 | 2017-06-27 | 4.389 | 80,755,368 | -1,446,637 | 7.46% | 354,463,858 |
| 2017-06-28 | 2017-06-26 | 4.470 | 82,202,005 | -1,809,378 | 7.60% | 367,460,226 |
| 2017-06-27 | 2017-06-23 | 4.493 | 84,011,383 | +899,062 | 7.76% | 377,489,345 |
| 2017-06-26 | 2017-06-22 | 4.505 | 83,112,321 | +5,806,346 | 7.68% | 374,409,604 |
| 2017-06-23 | 2017-06-21 | 4.470 | 77,305,975 | +1,764,360 | 7.14% | 345,573,944 |
| 2017-06-22 | 2017-06-20 | 4.412 | 75,541,615 | +446,717 | 6.98% | 333,324,004 |
| 2017-06-21 | 2017-06-19 | 4.366 | 75,094,898 | +950,573 | 6.94% | 327,883,222 |
| 2017-06-20 | 2017-06-16 | 4.320 | 74,144,325 | +667,479 | 6.85% | 320,307,037 |
| 2017-06-19 | 2017-06-15 | 4.459 | 73,476,846 | +368,801 | 6.79% | 327,608,207 |
| 2017-06-16 | 2017-06-14 | 4.447 | 73,108,045 | +713,362 | 6.76% | 325,119,383 |
| 2017-06-15 | 2017-06-13 | 4.332 | 72,394,683 | -60,054 | 6.69% | 313,584,726 |
| 2017-06-14 | 2017-06-12 | 4.308 | 72,454,737 | -7,472,717 | 6.70% | 312,171,016 |
| 2017-06-13 | 2017-06-09 | 4.389 | 79,927,454 | +511,041 | 7.39% | 350,829,850 |
| 2017-06-12 | 2017-06-08 | 4.412 | 79,416,413 | -1,959,910 | 7.34% | 350,421,378 |
| 2017-06-09 | 2017-06-07 | 4.470 | 81,376,323 | +3,988,581 | 7.52% | 363,769,254 |
| 2017-06-08 | 2017-06-06 | 4.436 | 77,387,742 | +3,302,693 | 7.15% | 343,257,758 |
| 2017-06-07 | 2017-06-05 | 4.482 | 74,085,049 | -5,925,473 | 6.85% | 332,031,479 |
| 2017-06-06 | 2017-06-02 | 4.459 | 80,010,522 | -1,520,681 | 7.39% | 356,739,641 |
| 2017-06-05 | 2017-06-01 | 4.436 | 81,531,203 | +477,019 | 7.53% | 361,636,317 |
| 2017-06-02 | 2017-05-31 | 4.366 | 81,054,184 | +12,575,497 | 7.49% | 353,902,964 |
| 2017-06-01 | 2017-05-29 | 4.655 | 68,478,687 | -704,272 | 6.33% | 318,769,993 |
| 2017-05-31 | 2017-05-26 | 4.632 | 69,182,959 | -10,020,725 | 6.39% | 320,450,142 |
| 2017-05-29 | 2017-05-25 | 4.655 | 79,203,684 | -21,070,165 | 7.32% | 368,695,121 |
| 2017-05-26 | 2017-05-24 | 4.436 | 100,273,849 | +848,416 | 9.27% | 444,770,395 |
| 2017-05-25 | 2017-05-23 | 4.692 | 99,425,433 | +947,110 | 9.19% | 466,509,593 |
| 2017-05-24 | 2017-05-22 | 4.668 | 98,478,323 | +3,530,030 | 9.10% | 459,708,222 |
| 2017-05-23 | 2017-05-19 | 4.740 | 94,948,293 | +224,737 | 9.09% | 450,048,551 |
| 2017-05-22 | 2017-05-18 | 4.740 | 94,723,556 | +841,303 | 9.07% | 448,983,312 |
| 2017-05-19 | 2017-05-17 | 4.812 | 93,882,253 | +10,071,576 | 8.99% | 451,737,950 |
| 2017-05-18 | 2017-05-16 | 4.812 | 83,810,677 | +19,809,194 | 8.03% | 403,276,042 |
| 2017-05-17 | 2017-05-15 | 4.788 | 64,001,483 | -822,088 | 6.13% | 306,427,014 |
| 2017-05-16 | 2017-05-12 | 4.668 | 64,823,571 | +2,750,317 | 6.21% | 302,603,940 |
| 2017-05-15 | 2017-05-11 | 4.668 | 62,073,254 | +1,144,573 | 5.94% | 289,765,142 |
| 2017-05-12 | 2017-05-10 | 4.668 | 60,928,681 | +1,824,634 | 5.83% | 284,422,143 |
| 2017-05-11 | 2017-05-09 | 4.716 | 59,104,047 | +1,302,474 | 5.66% | 278,734,330 |
| 2017-05-10 | 2017-05-08 | 4.668 | 57,801,573 | -6,301,884 | 5.53% | 269,824,440 |
| 2017-05-09 | 2017-05-05 | 4.728 | 64,103,457 | -1,062,880 | 6.14% | 303,078,805 |
| 2017-05-08 | 2017-05-04 | 4.884 | 65,166,337 | +8,032,445 | 6.24% | 318,244,197 |
| 2017-05-05 | 2017-05-02 | 4.967 | 57,133,892 | -2,733,428 | 5.47% | 283,804,271 |
| 2017-05-04 | 2017-04-28 | 4.943 | 59,867,320 | +3,472,873 | 5.73% | 295,949,008 |
| 2017-05-02 | 2017-04-27 | 4.991 | 56,394,447 | +1,670 | 5.40% | 281,481,215 |
| 2017-04-28 | 2017-04-26 | 4.979 | 56,392,777 | -10,663,638 | 5.40% | 280,797,885 |
| 2017-04-27 | 2017-04-25 | 4.896 | 67,056,415 | -20,280,665 | 6.42% | 328,277,154 |
| 2017-04-26 | 2017-04-24 | 4.788 | 87,337,080 | -428,588 | 8.36% | 418,153,445 |
| 2017-04-25 | 2017-04-21 | 4.788 | 87,765,668 | -284,055 | 8.40% | 420,205,444 |
| 2017-04-24 | 2017-04-20 | 4.776 | 88,049,723 | +956,295 | 8.43% | 420,511,532 |
| 2017-04-21 | 2017-04-19 | 4.764 | 87,093,428 | -220,309 | 8.34% | 414,901,951 |
| 2017-04-18 | 2017-04-12 | 4.884 | 87,313,737 | +182,964 | 8.36% | 426,402,517 |
| 2017-04-13 | 2017-04-11 | 4.836 | 87,130,773 | +475,374 | 8.34% | 421,337,343 |
| 2017-04-12 | 2017-04-10 | 4.860 | 86,655,399 | +11,697 | 8.30% | 421,113,031 |
| 2017-04-11 | 2017-04-07 | 4.967 | 86,643,702 | -83,546 | 8.30% | 430,389,945 |
| 2017-04-10 | 2017-04-06 | 4.967 | 86,727,248 | +124,565 | 8.30% | 430,804,948 |
| 2017-04-07 | 2017-04-05 | 5.039 | 86,602,683 | -44,279 | 8.29% | 436,405,749 |
| 2017-04-06 | 2017-04-03 | 4.967 | 86,646,962 | +117,799 | 8.30% | 430,406,139 |
| 2017-04-05 | 2017-03-31 | 5.015 | 86,529,163 | +703,369 | 8.29% | 433,963,843 |
| 2017-04-03 | 2017-03-30 | 4.884 | 85,825,794 | +1,671 | 8.22% | 419,136,047 |
| 2017-03-31 | 2017-03-29 | 4.979 | 85,824,123 | -40,102 | 8.22% | 427,346,081 |
| 2017-03-30 | 2017-03-28 | 5.015 | 85,864,225 | -4,873,709 | 8.22% | 430,629,024 |
| 2017-03-29 | 2017-03-27 | 4.967 | 90,737,934 | -2,149,625 | 8.69% | 450,727,445 |
| 2017-03-28 | 2017-03-24 | 5.087 | 92,887,559 | +568,109 | 8.89% | 472,523,596 |
| 2017-03-27 | 2017-03-23 | 5.063 | 92,319,450 | +92,735 | 8.84% | 467,423,557 |
| 2017-03-24 | 2017-03-22 | 5.087 | 92,226,715 | -1,824,633 | 8.83% | 469,161,850 |
| 2017-03-23 | 2017-03-21 | 5.195 | 94,051,348 | +199,674 | 9.01% | 488,575,600 |
| 2017-03-22 | 2017-03-20 | 5.219 | 93,851,674 | -1,733,569 | 8.99% | 489,785,059 |
| 2017-03-21 | 2017-03-17 | 5.326 | 95,585,243 | +810,224 | 9.15% | 509,129,052 |
| 2017-03-20 | 2017-03-16 | 5.314 | 94,775,019 | +534,691 | 9.08% | 503,679,031 |
| 2017-03-17 | 2017-03-15 | 5.051 | 94,240,328 | +644,137 | 9.02% | 476,021,162 |
| 2017-03-16 | 2017-03-14 | 5.003 | 93,596,191 | +334,182 | 8.96% | 468,286,327 |
| 2017-03-15 | 2017-03-13 | 5.075 | 93,262,009 | +683,402 | 8.93% | 473,312,140 |
| 2017-03-14 | 2017-03-10 | 4.967 | 92,578,607 | +693,427 | 8.86% | 459,870,720 |
| 2017-03-13 | 2017-03-09 | 4.991 | 91,885,180 | +857,486 | 8.80% | 458,625,867 |
| 2017-03-10 | 2017-03-08 | 5.063 | 91,027,694 | +678,389 | 8.72% | 460,883,254 |
| 2017-03-09 | 2017-03-07 | 5.123 | 90,349,305 | +821,252 | 8.65% | 462,855,688 |
| 2017-03-08 | 2017-03-06 | 5.039 | 89,528,053 | -1,639,162 | 8.57% | 451,147,189 |
| 2017-03-07 | 2017-03-03 | 5.027 | 91,167,215 | +62,659 | 8.73% | 458,315,979 |
| 2017-03-06 | 2017-03-02 | 5.099 | 91,104,556 | -818,253 | 8.72% | 464,543,850 |
| 2017-03-03 | 2017-03-01 | 5.159 | 91,922,809 | +380,131 | 8.80% | 474,217,501 |
| 2017-03-02 | 2017-02-28 | 5.255 | 91,542,678 | -97,748 | 8.77% | 481,022,237 |
| 2017-03-01 | 2017-02-27 | 5.219 | 91,640,426 | +596,356 | 8.77% | 478,245,188 |
| 2017-02-28 | 2017-02-24 | 5.219 | 91,044,070 | +607,877 | 8.72% | 475,132,977 |
| 2017-02-27 | 2017-02-23 | 5.386 | 90,436,193 | +4,177 | 8.66% | 487,115,340 |
| 2017-02-24 | 2017-02-22 | 5.326 | 90,432,016 | -4,461,328 | 8.66% | 481,680,698 |
| 2017-02-23 | 2017-02-21 | 5.303 | 94,893,344 | -2,442,870 | 9.09% | 503,172,037 |
| 2017-02-22 | 2017-02-20 | 5.159 | 97,336,214 | +19,215 | 9.32% | 502,144,535 |
| 2017-02-21 | 2017-02-17 | 5.207 | 97,316,999 | -134,508 | 9.32% | 506,704,761 |
| 2017-02-20 | 2017-02-16 | 5.135 | 97,451,507 | -727,680 | 9.33% | 500,406,419 |
| 2017-02-17 | 2017-02-15 | 4.979 | 98,179,187 | +31,517 | 9.40% | 488,865,942 |
| 2017-02-16 | 2017-02-14 | 4.955 | 98,147,670 | +1,199,942 | 9.40% | 486,359,446 |
| 2017-02-15 | 2017-02-13 | 4.967 | 96,947,728 | +838,797 | 9.28% | 481,573,691 |
| 2017-02-14 | 2017-02-10 | 4.872 | 96,108,931 | -416,391 | 9.20% | 468,204,061 |
| 2017-02-13 | 2017-02-09 | 4.931 | 96,525,322 | +853,000 | 9.24% | 476,009,363 |
| 2017-02-10 | 2017-02-08 | 4.931 | 95,672,322 | -170,433 | 9.16% | 471,802,840 |
| 2017-02-09 | 2017-02-07 | 4.716 | 95,842,755 | +210,534 | 9.18% | 451,993,856 |
| 2017-02-08 | 2017-02-06 | 4.788 | 95,632,221 | +99,420 | 9.16% | 457,869,014 |
| 2017-02-07 | 2017-02-03 | 4.668 | 95,532,801 | +224,737 | 9.15% | 445,958,184 |
| 2017-02-06 | 2017-02-02 | 4.692 | 95,308,064 | +488,741 | 9.13% | 447,190,671 |
| 2017-02-03 | 2017-02-01 | 4.788 | 94,819,323 | +3,565,187 | 9.08% | 453,977,012 |
| 2017-02-02 | 2017-01-27 | 4.752 | 91,254,136 | -73,521 | 8.74% | 433,630,763 |
| 2017-02-01 | 2017-01-25 | 4.788 | 91,327,657 | +284,891 | 8.74% | 437,259,574 |
| 2017-01-26 | 2017-01-24 | 4.848 | 91,042,766 | +104,431 | 8.72% | 441,344,265 |
| 2017-01-25 | 2017-01-23 | 4.931 | 90,938,335 | -1,061,863 | 8.71% | 448,457,441 |
| 2017-01-24 | 2017-01-20 | 5.075 | 92,000,198 | +1,680,100 | 8.81% | 466,908,348 |
| 2017-01-23 | 2017-01-19 | 5.027 | 90,320,098 | +493,754 | 8.65% | 454,057,351 |
| 2017-01-20 | 2017-01-18 | 5.051 | 89,826,344 | -968,955 | 8.60% | 453,725,508 |
| 2017-01-19 | 2017-01-17 | 5.039 | 90,795,299 | +793,682 | 8.69% | 457,533,059 |
| 2017-01-18 | 2017-01-16 | 5.039 | 90,001,617 | +599,021 | 8.62% | 453,533,559 |
| 2017-01-17 | 2017-01-13 | 5.123 | 89,402,596 | +586,490 | 8.56% | 458,005,738 |
| 2017-01-16 | 2017-01-12 | 5.087 | 88,816,106 | +803,707 | 8.50% | 451,811,914 |
| 2017-01-13 | 2017-01-11 | 5.027 | 88,012,399 | +462,842 | 8.43% | 442,456,082 |
| 2017-01-12 | 2017-01-10 | 4.991 | 87,549,557 | +126,154 | 8.38% | 436,985,502 |
| 2017-01-11 | 2017-01-09 | 4.884 | 87,423,403 | -1,239,815 | 8.37% | 426,938,078 |
| 2017-01-10 | 2017-01-06 | 4.836 | 88,663,218 | -316,637 | 8.49% | 428,747,771 |
| 2017-01-09 | 2017-01-05 | 4.943 | 88,979,855 | -747,733 | 8.52% | 439,864,351 |
| 2017-01-06 | 2017-01-04 | 5.075 | 89,727,588 | -1,779,518 | 8.59% | 455,374,671 |
| 2017-01-05 | 2017-01-03 | 5.087 | 91,507,106 | +290,738 | 8.76% | 465,501,164 |
| 2017-01-04 | 2016-12-30 | 5.075 | 91,216,368 | +1,037,635 | 8.73% | 462,930,348 |
| 2017-01-03 | 2016-12-29 | 4.979 | 90,178,733 | -297,422 | 8.63% | 449,029,093 |
| 2016-12-30 | 2016-12-28 | 5.015 | 90,476,155 | -183,800 | 8.66% | 453,758,924 |
| 2016-12-29 | 2016-12-23 | 5.099 | 90,659,955 | +1,269,891 | 8.68% | 462,276,822 |
| 2016-12-28 | 2016-12-22 | 5.087 | 89,390,064 | +608,211 | 8.56% | 454,731,667 |
| 2016-12-23 | 2016-12-21 | 5.147 | 88,781,853 | +628,262 | 8.50% | 456,951,051 |
| 2016-12-22 | 2016-12-20 | 5.099 | 88,153,591 | +55,976 | 8.44% | 449,496,824 |
| 2016-12-21 | 2016-12-19 | 5.087 | 88,097,615 | +58,482 | 8.44% | 448,156,915 |
| 2016-12-20 | 2016-12-16 | 5.267 | 88,039,133 | -24,229 | 8.43% | 463,666,217 |
| 2016-12-19 | 2016-12-15 | 5.111 | 88,063,362 | +81,040 | 8.43% | 450,090,822 |
| 2016-12-16 | 2016-12-14 | 5.243 | 87,982,322 | +46,785 | 8.42% | 461,260,803 |
| 2016-12-15 | 2016-12-13 | 5.267 | 87,935,537 | -240,611 | 8.42% | 463,120,619 |
| 2016-12-14 | 2016-12-12 | 5.243 | 88,176,148 | +147,040 | 8.44% | 462,276,965 |
| 2016-12-13 | 2016-12-09 | 5.422 | 88,029,108 | -19,215 | 8.43% | 477,311,088 |
| 2016-12-12 | 2016-12-08 | 5.494 | 88,048,323 | -17,504 | 8.43% | 483,738,657 |
| 2016-12-08 | 2016-12-06 | 5.314 | 88,065,827 | +87,722 | 8.43% | 468,023,229 |
| 2016-12-06 | 2016-12-02 | 5.326 | 87,978,105 | +122,796 | 8.42% | 468,610,089 |
| 2016-12-05 | 2016-12-01 | 5.458 | 87,855,309 | +26,735 | 8.41% | 479,523,476 |
| 2016-12-02 | 2016-11-30 | 5.482 | 87,828,574 | +766,509 | 8.41% | 481,480,086 |
| 2016-12-01 | 2016-11-29 | 5.506 | 87,062,065 | -40,102 | 8.34% | 479,362,234 |
| 2016-11-30 | 2016-11-28 | 5.518 | 87,102,167 | +664,521 | 8.34% | 480,625,607 |
| 2016-11-29 | 2016-11-25 | 5.602 | 86,437,646 | -238,104 | 8.28% | 484,201,136 |
| 2016-11-28 | 2016-11-24 | 5.494 | 86,675,750 | +216,368 | 8.30% | 476,197,723 |
| 2016-11-25 | 2016-11-23 | 5.626 | 86,459,382 | +38,421 | 8.28% | 486,392,652 |
| 2016-11-24 | 2016-11-22 | 5.602 | 86,420,961 | -241,446 | 8.28% | 484,107,671 |
| 2016-11-23 | 2016-11-21 | 5.159 | 86,662,407 | -90,229 | 8.30% | 447,079,789 |
| 2016-11-22 | 2016-11-18 | 5.003 | 86,752,636 | +186,306 | 8.31% | 434,046,223 |
| 2016-11-21 | 2016-11-17 | 5.015 | 86,566,330 | +22,557 | 8.29% | 434,150,244 |
| 2016-11-18 | 2016-11-16 | 4.931 | 86,543,773 | -101,925 | 8.29% | 426,785,898 |
| 2016-11-17 | 2016-11-15 | 4.908 | 86,645,698 | +10,025 | 8.30% | 425,214,320 |
| 2016-11-16 | 2016-11-14 | 4.979 | 86,635,673 | +131,167 | 8.30% | 431,387,051 |
| 2016-11-15 | 2016-11-11 | 5.027 | 86,504,506 | +548,559 | 8.28% | 434,875,600 |
| 2016-11-14 | 2016-11-10 | 4.967 | 85,955,947 | +167,091 | 8.23% | 426,973,623 |
| 2016-11-11 | 2016-11-09 | 4.908 | 85,788,856 | +43,444 | 8.21% | 421,009,362 |
| 2016-11-10 | 2016-11-08 | 4.908 | 85,745,412 | +21,722 | 8.21% | 420,796,160 |
| 2016-11-09 | 2016-11-07 | 4.991 | 85,723,690 | +28,405 | 8.21% | 427,872,064 |
| 2016-11-08 | 2016-11-04 | 4.872 | 85,695,285 | -217,218 | 8.21% | 417,472,966 |
| 2016-11-07 | 2016-11-03 | 4.788 | 85,912,503 | +251,472 | 8.23% | 411,332,840 |
| 2016-11-04 | 2016-11-02 | 4.704 | 85,661,031 | -1,841,343 | 8.20% | 402,951,584 |
| 2016-11-03 | 2016-11-01 | 4.812 | 87,502,374 | -1,041,812 | 8.38% | 421,039,566 |
| 2016-11-02 | 2016-10-31 | 4.800 | 88,544,186 | -172,104 | 8.48% | 424,992,673 |
| 2016-11-01 | 2016-10-28 | 4.908 | 88,716,290 | +427,753 | 8.49% | 435,375,763 |
| 2016-10-31 | 2016-10-27 | 4.919 | 88,288,537 | -609,882 | 8.45% | 434,333,335 |
| 2016-10-28 | 2016-10-26 | 4.919 | 88,898,419 | -939,886 | 8.51% | 437,333,635 |
| 2016-10-27 | 2016-10-25 | 4.931 | 89,838,305 | -37,596 | 8.60% | 443,032,703 |
| 2016-10-26 | 2016-10-24 | 4.776 | 89,875,901 | -2,547,351 | 8.61% | 429,233,069 |
| 2016-10-25 | 2016-10-20 | 4.704 | 92,423,252 | +64,381 | 8.85% | 434,761,237 |
| 2016-10-24 | 2016-10-19 | 4.668 | 92,358,871 | -39,266 | 8.84% | 431,141,911 |
| 2016-10-20 | 2016-10-18 | 4.644 | 92,398,137 | +95,582 | 8.85% | 429,113,285 |
| 2016-10-19 | 2016-10-17 | 4.513 | 92,302,555 | -26,734 | 8.84% | 416,516,388 |
| 2016-10-18 | 2016-10-14 | 4.703 | 92,329,289 | +1,671 | 8.84% | 434,259,887 |
| 2016-10-17 | 2016-10-13 | 4.679 | 92,327,618 | +3,062,909 | 8.84% | 431,972,489 |
| 2016-10-14 | 2016-10-12 | 4.728 | 89,264,709 | -33,212 | 8.82% | 422,049,914 |
| 2016-10-13 | 2016-10-11 | 4.753 | 89,297,921 | +58,324 | 8.82% | 424,411,678 |
| 2016-10-12 | 2016-10-07 | 4.691 | 89,239,597 | +22,681 | 8.81% | 418,626,238 |
| 2016-10-11 | 2016-10-06 | 4.716 | 89,216,916 | -784,134 | 8.81% | 420,722,577 |
| 2016-10-07 | 2016-10-05 | 4.642 | 90,001,050 | +174,162 | 8.89% | 417,754,050 |
| 2016-10-05 | 2016-10-03 | 4.543 | 89,826,888 | +24,302 | 8.87% | 408,074,466 |
| 2016-10-04 | 2016-09-30 | 4.469 | 89,802,586 | +41,313 | 8.87% | 401,312,476 |
| 2016-10-03 | 2016-09-29 | 4.568 | 89,761,273 | -10,531 | 8.86% | 409,992,560 |
| 2016-09-30 | 2016-09-28 | 4.531 | 89,771,804 | +574,330 | 8.87% | 406,716,007 |
| 2016-09-28 | 2016-09-26 | 4.481 | 89,197,474 | -151,481 | 8.81% | 399,709,462 |
| 2016-09-27 | 2016-09-23 | 4.629 | 89,348,955 | +35,643 | 8.82% | 413,624,251 |
| 2016-09-26 | 2016-09-22 | 4.654 | 89,313,312 | +810 | 8.82% | 415,664,364 |
| 2016-09-23 | 2016-09-21 | 4.605 | 89,312,502 | -494,134 | 8.82% | 411,250,402 |
| 2016-09-22 | 2016-09-20 | 4.531 | 89,806,636 | -203,324 | 8.87% | 406,873,815 |
| 2016-09-21 | 2016-09-19 | 4.568 | 90,009,960 | +2,430 | 8.89% | 411,128,459 |
| 2016-09-20 | 2016-09-15 | 4.568 | 90,007,530 | -107,789 | 8.89% | 411,117,360 |
| 2016-09-19 | 2016-09-14 | 4.469 | 90,115,319 | -129,609 | 8.90% | 402,710,027 |
| 2016-09-15 | 2016-09-13 | 4.456 | 90,244,928 | +350,754 | 8.91% | 402,175,169 |
| 2016-09-14 | 2016-09-12 | 4.506 | 89,894,174 | +193,603 | 8.88% | 405,050,953 |
| 2016-09-13 | 2016-09-09 | 4.765 | 89,700,571 | -411,508 | 8.86% | 427,432,716 |
| 2016-09-12 | 2016-09-08 | 4.592 | 90,112,079 | +537,098 | 8.90% | 413,819,734 |
| 2016-09-09 | 2016-09-07 | 4.580 | 89,574,981 | +45,364 | 8.85% | 410,247,443 |
| 2016-09-08 | 2016-09-06 | 4.506 | 89,529,617 | -17,012 | 8.84% | 403,408,309 |
| 2016-09-07 | 2016-09-05 | 4.469 | 89,546,629 | +70,475 | 8.84% | 400,168,648 |
| 2016-09-06 | 2016-09-02 | 4.407 | 89,476,154 | +117,956 | 8.84% | 394,330,866 |
| 2016-09-05 | 2016-09-01 | 4.382 | 89,358,198 | +51,844 | 8.82% | 391,604,797 |
| 2016-09-02 | 2016-08-31 | 4.382 | 89,306,354 | +120,698 | 8.82% | 391,377,595 |
| 2016-09-01 | 2016-08-30 | 4.469 | 89,185,656 | +145,000 | 8.81% | 398,555,521 |
| 2016-08-31 | 2016-08-29 | 4.321 | 89,040,656 | +38,883 | 8.79% | 384,717,236 |
| 2016-08-30 | 2016-08-26 | 4.308 | 89,001,773 | -73,347 | 8.79% | 383,450,522 |
| 2016-08-29 | 2016-08-25 | 4.321 | 89,075,120 | -191,983 | 8.80% | 384,866,144 |
| 2016-08-26 | 2016-08-24 | 4.284 | 89,267,103 | +447,961 | 8.82% | 382,389,681 |
| 2016-08-25 | 2016-08-23 | 4.284 | 88,819,142 | -37,263 | 8.77% | 380,470,769 |
| 2016-08-24 | 2016-08-22 | 4.321 | 88,856,405 | +60,754 | 8.78% | 383,921,144 |
| 2016-08-23 | 2016-08-19 | 4.333 | 88,795,651 | +46,174 | 8.77% | 384,754,812 |
| 2016-08-22 | 2016-08-18 | 4.432 | 88,749,477 | -27,542 | 8.76% | 393,319,519 |
| 2016-08-19 | 2016-08-17 | 4.432 | 88,777,019 | +89,106 | 8.77% | 393,441,579 |
| 2016-08-18 | 2016-08-16 | 4.494 | 88,687,913 | +81,005 | 8.76% | 398,520,868 |
| 2016-08-17 | 2016-08-15 | 4.555 | 88,606,908 | +166,486 | 8.75% | 403,626,058 |
| 2016-08-16 | 2016-08-12 | 4.333 | 88,440,422 | +511,587 | 8.73% | 383,215,592 |
| 2016-08-15 | 2016-08-11 | 4.321 | 87,928,835 | -26,732 | 8.68% | 379,913,400 |
| 2016-08-12 | 2016-08-10 | 4.148 | 87,955,567 | +211,424 | 8.69% | 364,827,744 |
| 2016-08-11 | 2016-08-09 | 4.160 | 87,744,143 | +242,128 | 8.67% | 365,033,973 |
| 2016-08-10 | 2016-08-08 | 4.136 | 87,502,015 | -362,905 | 8.64% | 361,866,275 |
| 2016-08-09 | 2016-08-05 | 4.111 | 87,864,920 | +1,620 | 8.68% | 361,197,719 |
| 2016-08-08 | 2016-08-04 | 4.074 | 87,863,300 | +29,162 | 8.68% | 357,937,086 |
| 2016-08-05 | 2016-08-03 | 4.049 | 87,834,138 | +149,050 | 8.67% | 355,649,691 |
| 2016-08-04 | 2016-08-01 | 4.061 | 87,685,088 | +358,045 | 8.66% | 356,128,629 |
| 2016-08-03 | 2016-07-29 | 4.024 | 87,327,043 | -178,213 | 8.62% | 351,440,334 |
| 2016-08-01 | 2016-07-28 | 4.074 | 87,505,256 | +35,643 | 8.64% | 356,478,489 |
| 2016-07-29 | 2016-07-27 | 4.086 | 87,469,613 | -217,095 | 8.64% | 357,413,084 |
| 2016-07-28 | 2016-07-26 | 4.160 | 87,686,708 | -201,704 | 8.66% | 364,795,032 |
| 2016-07-27 | 2016-07-25 | 4.111 | 87,888,412 | -4,860 | 8.68% | 361,294,291 |
| 2016-07-26 | 2016-07-22 | 4.074 | 87,893,272 | +325,372 | 8.68% | 358,059,186 |
| 2016-07-25 | 2016-07-21 | 4.086 | 87,567,900 | +349,174 | 8.65% | 357,814,699 |
| 2016-07-22 | 2016-07-20 | 4.098 | 87,218,726 | -537,877 | 8.61% | 357,464,625 |
| 2016-07-21 | 2016-07-19 | 4.123 | 87,756,603 | +81,006 | 8.67% | 361,835,787 |
| 2016-07-20 | 2016-07-18 | 4.173 | 87,675,597 | -1,149,469 | 8.66% | 365,831,148 |
| 2016-07-19 | 2016-07-15 | 4.173 | 88,825,066 | +40,503 | 8.77% | 370,627,370 |
| 2016-07-18 | 2016-07-14 | 4.222 | 88,784,563 | +15,391 | 8.77% | 374,842,491 |
| 2016-07-15 | 2016-07-13 | 4.160 | 88,769,172 | +26,732 | 8.77% | 369,298,308 |
| 2016-07-13 | 2016-07-11 | 4.136 | 88,742,440 | -6,751 | 8.76% | 366,996,076 |
| 2016-07-11 | 2016-07-07 | 4.061 | 88,749,191 | -426,089 | 8.76% | 360,450,431 |
| 2016-07-08 | 2016-07-06 | 4.074 | 89,175,280 | -149,860 | 8.81% | 363,281,824 |
| 2016-07-07 | 2016-07-05 | 4.185 | 89,325,140 | +65,614 | 8.82% | 373,816,659 |
| 2016-07-06 | 2016-07-04 | 4.197 | 89,259,526 | +374,246 | 8.81% | 374,643,965 |
| 2016-07-05 | 2016-06-30 | 4.111 | 88,885,280 | +29,972 | 8.78% | 365,392,246 |
| 2016-07-04 | 2016-06-29 | 4.074 | 88,855,308 | +46,816 | 8.78% | 361,978,324 |
| 2016-06-30 | 2016-06-28 | 4.123 | 88,808,492 | -818,966 | 8.77% | 366,172,909 |
| 2016-06-29 | 2016-06-27 | 4.136 | 89,627,458 | +55,893 | 8.85% | 370,656,085 |
| 2016-06-28 | 2016-06-24 | 4.049 | 89,571,565 | +55,084 | 8.85% | 362,684,716 |
| 2016-06-27 | 2016-06-23 | 4.197 | 89,516,481 | +50,224 | 8.84% | 375,722,468 |
| 2016-06-24 | 2016-06-22 | 4.210 | 89,466,257 | -4,861 | 8.84% | 376,616,112 |
| 2016-06-23 | 2016-06-21 | 4.148 | 89,471,118 | -39,692 | 8.84% | 371,114,044 |
| 2016-06-22 | 2016-06-20 | 4.111 | 89,510,810 | -25,922 | 8.84% | 367,963,693 |
| 2016-06-21 | 2016-06-17 | 4.012 | 89,536,732 | +13,771 | 8.84% | 359,227,725 |
| 2016-06-20 | 2016-06-16 | 3.987 | 89,522,961 | +970,446 | 8.84% | 356,962,183 |
| 2016-06-17 | 2016-06-15 | 3.975 | 88,552,515 | +191,983 | 8.75% | 351,999,479 |
| 2016-06-16 | 2016-06-14 | 3.950 | 88,360,532 | +777,249 | 8.73% | 349,054,747 |
| 2016-06-15 | 2016-06-13 | 3.852 | 87,583,283 | +15,399 | 8.65% | 337,334,735 |
| 2016-06-14 | 2016-06-10 | 3.963 | 87,567,884 | +20,251 | 8.65% | 347,004,523 |
| 2016-06-13 | 2016-06-08 | 4.136 | 87,547,633 | -8,911 | 8.65% | 362,054,929 |
| 2016-06-10 | 2016-06-07 | 4.271 | 87,556,544 | -86,675 | 8.65% | 373,981,361 |
| 2016-06-08 | 2016-06-06 | 4.247 | 87,643,219 | +32,402 | 8.66% | 372,187,695 |
| 2016-06-07 | 2016-06-03 | 4.284 | 87,610,817 | +580,931 | 8.65% | 375,294,719 |
| 2016-06-03 | 2016-06-01 | 4.111 | 87,029,886 | -4,860 | 8.59% | 357,765,037 |
| 2016-06-02 | 2016-05-31 | 4.148 | 87,034,746 | +34,832 | 8.60% | 361,008,304 |
| 2016-06-01 | 2016-05-30 | 3.975 | 86,999,914 | +11,341 | 8.59% | 345,827,833 |
| 2016-05-31 | 2016-05-27 | 3.926 | 86,988,573 | -21,872 | 8.59% | 341,487,314 |
| 2016-05-27 | 2016-05-25 | 3.815 | 87,010,445 | -10,530 | 8.59% | 331,906,011 |
| 2016-05-26 | 2016-05-24 | 3.728 | 87,020,975 | +31,592 | 8.59% | 324,426,362 |
| 2016-05-25 | 2016-05-23 | 3.765 | 86,989,383 | -609,972 | 8.59% | 327,530,191 |
| 2016-05-24 | 2016-05-20 | 3.753 | 87,599,355 | +3,240 | 8.65% | 328,745,442 |
| 2016-05-23 | 2016-05-19 | 3.839 | 87,596,115 | -776,964 | 8.65% | 336,302,799 |
| 2016-05-20 | 2016-05-18 | 3.728 | 88,373,079 | +67,314 | 8.73% | 329,467,194 |
| 2016-05-19 | 2016-05-17 | 4.000 | 88,305,765 | -353,995 | 8.72% | 353,198,878 |
| 2016-05-18 | 2016-05-16 | 4.197 | 88,659,760 | +75,335 | 8.76% | 372,126,601 |
| 2016-05-17 | 2016-05-13 | 4.185 | 88,584,425 | +116,648 | 8.75% | 370,716,842 |
| 2016-05-16 | 2016-05-12 | 4.296 | 88,467,777 | -32,402 | 8.74% | 380,057,762 |
| 2016-05-13 | 2016-05-11 | 4.345 | 88,500,179 | +20,252 | 8.74% | 384,567,041 |
| 2016-05-12 | 2016-05-10 | 5.023 | 88,479,927 | +147,430 | 8.74% | 444,437,959 |
| 2016-05-11 | 2016-05-09 | 4.997 | 88,332,497 | +5,245,275 | 8.72% | 441,362,163 |
| 2016-05-10 | 2016-05-06 | 4.970 | 83,087,222 | +70,356 | 8.79% | 412,957,042 |
| 2016-05-09 | 2016-05-05 | 5.116 | 83,016,866 | +691,611 | 8.78% | 424,678,321 |
| 2016-05-06 | 2016-05-04 | 5.168 | 82,325,255 | +27,991 | 8.71% | 425,493,210 |
| 2016-05-05 | 2016-05-03 | 5.089 | 82,297,264 | +47,660 | 8.70% | 418,821,453 |
| 2016-05-04 | 2016-04-29 | 5.089 | 82,249,604 | +68,087 | 8.70% | 418,578,905 |
| 2016-05-03 | 2016-04-28 | 5.155 | 82,181,517 | +48,417 | 8.69% | 423,663,991 |
| 2016-04-29 | 2016-04-27 | 5.182 | 82,133,100 | +49,173 | 8.69% | 425,585,746 |
| 2016-04-28 | 2016-04-26 | 5.208 | 82,083,927 | +84,730 | 8.68% | 427,501,005 |
| 2016-04-27 | 2016-04-25 | 5.248 | 81,999,197 | +32,530 | 8.67% | 430,311,446 |
| 2016-04-26 | 2016-04-22 | 5.248 | 81,966,667 | +47,660 | 8.67% | 430,140,737 |
| 2016-04-25 | 2016-04-21 | 5.274 | 81,919,007 | -509,134 | 8.66% | 432,056,325 |
| 2016-04-22 | 2016-04-20 | 5.261 | 82,428,141 | -261,754 | 8.72% | 433,652,016 |
| 2016-04-21 | 2016-04-19 | 5.367 | 82,689,895 | -742,141 | 8.74% | 443,773,400 |
| 2016-04-20 | 2016-04-18 | 5.340 | 83,432,036 | +90,026 | 8.82% | 445,550,566 |
| 2016-04-19 | 2016-04-15 | 5.472 | 83,342,010 | -7,566 | 8.81% | 456,086,381 |
| 2016-04-18 | 2016-04-14 | 5.539 | 83,349,576 | +104,399 | 8.81% | 461,636,575 |
| 2016-04-15 | 2016-04-13 | 5.525 | 83,245,177 | +71,113 | 8.80% | 459,957,977 |
| 2016-04-14 | 2016-04-12 | 5.433 | 83,174,064 | +68,086 | 8.80% | 451,868,988 |
| 2016-04-13 | 2016-04-11 | 5.433 | 83,105,978 | +273,858 | 8.79% | 451,499,090 |
| 2016-04-12 | 2016-04-08 | 5.235 | 82,832,120 | +17,400 | 8.76% | 433,587,502 |
| 2016-04-11 | 2016-04-07 | 5.208 | 82,814,720 | +34,800 | 8.76% | 431,307,045 |
| 2016-04-08 | 2016-04-06 | 5.235 | 82,779,920 | +10,591 | 8.75% | 433,314,259 |
| 2016-04-07 | 2016-04-05 | 5.182 | 82,769,329 | -337,405 | 8.75% | 428,882,468 |
| 2016-04-06 | 2016-04-01 | 5.314 | 83,106,734 | +83,216 | 8.79% | 441,616,265 |
| 2016-04-05 | 2016-03-31 | 5.354 | 83,023,518 | +112,721 | 8.78% | 444,466,412 |
| 2016-04-01 | 2016-03-30 | 5.393 | 82,910,797 | -261,754 | 8.77% | 447,150,834 |
| 2016-03-31 | 2016-03-29 | 5.182 | 83,172,551 | -111,208 | 8.80% | 430,971,827 |
| 2016-03-30 | 2016-03-24 | 5.182 | 83,283,759 | +68,086 | 8.81% | 431,548,069 |
| 2016-03-29 | 2016-03-23 | 5.274 | 83,215,673 | -18,156 | 8.80% | 438,895,187 |
| 2016-03-24 | 2016-03-22 | 5.287 | 83,233,829 | +582,360 | 8.80% | 440,091,173 |
| 2016-03-23 | 2016-03-21 | 5.433 | 82,651,469 | +185,346 | 8.74% | 449,029,828 |
| 2016-03-22 | 2016-03-18 | 5.102 | 82,466,123 | +15,130 | 8.72% | 420,770,878 |
| 2016-03-21 | 2016-03-17 | 4.706 | 82,450,993 | -20,426 | 8.72% | 387,997,280 |
| 2016-03-18 | 2016-03-16 | 4.600 | 82,471,419 | +35,556 | 8.72% | 379,372,200 |
| 2016-03-17 | 2016-03-15 | 4.653 | 82,435,863 | +160,381 | 8.72% | 383,567,361 |
| 2016-03-16 | 2016-03-14 | 4.745 | 82,275,482 | +27,235 | 8.70% | 390,434,041 |
| 2016-03-15 | 2016-03-11 | 4.560 | 82,248,247 | -7,565 | 8.70% | 375,083,999 |
| 2016-03-14 | 2016-03-10 | 4.441 | 82,255,812 | +21,182 | 8.70% | 365,332,799 |
| 2016-03-11 | 2016-03-09 | 4.494 | 82,234,630 | +7,565 | 8.70% | 369,586,800 |
| 2016-03-10 | 2016-03-08 | 4.481 | 82,227,065 | -362,370 | 8.70% | 368,465,881 |
| 2016-03-09 | 2016-03-07 | 4.534 | 82,589,435 | +55,982 | 8.73% | 374,456,529 |
| 2016-03-08 | 2016-03-04 | 4.428 | 82,533,453 | +55,225 | 8.73% | 365,474,949 |
| 2016-03-07 | 2016-03-03 | 4.402 | 82,478,228 | +15,887 | 8.72% | 363,049,922 |
| 2016-03-04 | 2016-03-02 | 4.415 | 82,462,341 | -108,938 | 8.72% | 364,070,021 |
| 2016-03-03 | 2016-03-01 | 4.243 | 82,571,279 | -251,919 | 8.73% | 350,361,871 |
| 2016-03-02 | 2016-02-29 | 4.085 | 82,823,198 | +11,348 | 8.76% | 338,293,199 |
| 2016-03-01 | 2016-02-26 | 4.283 | 82,811,850 | +24,965 | 8.76% | 354,666,598 |
| 2016-02-29 | 2016-02-25 | 4.217 | 82,786,885 | -757 | 8.75% | 349,088,078 |
| 2016-02-26 | 2016-02-24 | 4.362 | 82,787,642 | +37,069 | 8.75% | 361,128,900 |
| 2016-02-24 | 2016-02-22 | 4.322 | 82,750,573 | +99,860 | 8.75% | 357,685,681 |
| 2016-02-23 | 2016-02-19 | 4.164 | 82,650,713 | +38,582 | 8.74% | 344,143,801 |
| 2016-02-19 | 2016-02-17 | 4.124 | 82,612,131 | -298,066 | 8.74% | 340,707,122 |
| 2016-02-18 | 2016-02-16 | 4.190 | 82,910,197 | +46,904 | 8.77% | 347,416,149 |
| 2016-02-17 | 2016-02-15 | 4.032 | 82,863,293 | +27,991 | 8.76% | 334,075,648 |
| 2016-02-16 | 2016-02-12 | 3.847 | 82,835,302 | +65,816 | 8.76% | 318,633,359 |
| 2016-02-15 | 2016-02-11 | 3.873 | 82,769,486 | -20,426 | 8.75% | 320,568,371 |
| 2016-02-12 | 2016-02-05 | 4.032 | 82,789,912 | +23,452 | 8.75% | 333,779,802 |
| 2016-02-11 | 2016-02-04 | 4.098 | 82,766,460 | +38,583 | 8.75% | 339,155,502 |
| 2016-02-05 | 2016-02-03 | 4.018 | 82,727,877 | -5,296 | 8.75% | 332,436,159 |
| 2016-02-04 | 2016-02-02 | 4.151 | 82,733,173 | -1,513 | 8.75% | 343,393,540 |
| 2016-02-03 | 2016-02-01 | 4.098 | 82,734,686 | -406,248 | 8.75% | 339,025,300 |
| 2016-02-02 | 2016-01-29 | 4.137 | 83,140,934 | -379,014 | 8.79% | 343,986,999 |
| 2016-02-01 | 2016-01-28 | 3.860 | 83,519,948 | -938,078 | 8.83% | 322,370,920 |
| 2016-01-29 | 2016-01-27 | 3.939 | 84,458,026 | -152,816 | 8.93% | 332,690,181 |
| 2016-01-28 | 2016-01-26 | 3.754 | 84,610,842 | +77,165 | 8.95% | 317,634,121 |
| 2016-01-27 | 2016-01-25 | 3.913 | 84,533,677 | +142,981 | 8.94% | 330,753,359 |
| 2016-01-26 | 2016-01-22 | 4.111 | 84,390,696 | +136,929 | 8.92% | 346,926,720 |
| 2016-01-25 | 2016-01-21 | 3.847 | 84,253,767 | +89,269 | 8.91% | 324,089,610 |
| 2016-01-22 | 2016-01-20 | 4.005 | 84,164,498 | +130,877 | 8.90% | 337,096,589 |
| 2016-01-21 | 2016-01-19 | 4.468 | 84,033,621 | +24,965 | 8.89% | 375,450,399 |
| 2016-01-20 | 2016-01-18 | 4.521 | 84,008,656 | -77,165 | 8.88% | 379,780,739 |
| 2016-01-19 | 2016-01-15 | 4.415 | 84,085,821 | +47,661 | 8.89% | 371,237,661 |
| 2016-01-18 | 2016-01-14 | 4.256 | 84,038,160 | +165,676 | 8.89% | 357,696,919 |
| 2016-01-15 | 2016-01-13 | 4.349 | 83,872,484 | -93,807 | 8.87% | 364,752,432 |
| 2016-01-14 | 2016-01-12 | 4.322 | 83,966,291 | +67,329 | 8.88% | 362,940,568 |
| 2016-01-13 | 2016-01-11 | 4.362 | 83,898,962 | -1,495,629 | 8.87% | 365,976,602 |
| 2016-01-12 | 2016-01-08 | 4.785 | 85,394,591 | -2,423,872 | 9.03% | 408,621,982 |
| 2016-01-11 | 2016-01-07 | 4.706 | 87,818,463 | -3,138,778 | 9.29% | 413,255,481 |
| 2016-01-08 | 2016-01-06 | 5.248 | 90,957,241 | -2,518,437 | 9.62% | 477,321,039 |
| 2016-01-07 | 2016-01-05 | 5.274 | 93,475,678 | -111,964 | 9.88% | 493,008,392 |
| 2016-01-06 | 2016-01-04 | 5.327 | 93,587,642 | -8,321 | 9.90% | 498,547,271 |
| 2016-01-04 | 2015-12-29 | 5.539 | 93,595,963 | +182,320 | 9.90% | 518,386,798 |
| 2015-12-30 | 2015-12-28 | 5.512 | 93,413,643 | +139,198 | 9.88% | 514,907,428 |
| 2015-12-29 | 2015-12-24 | 5.578 | 93,274,445 | -9,078 | 9.86% | 520,304,901 |
| 2015-12-28 | 2015-12-22 | 5.539 | 93,283,523 | -68,086 | 9.86% | 516,656,330 |
| 2015-12-23 | 2015-12-21 | 5.512 | 93,351,609 | +19,669 | 9.87% | 514,565,489 |
| 2015-12-21 | 2015-12-17 | 5.552 | 93,331,940 | +648,333 | 9.87% | 518,158,201 |
| 2015-12-18 | 2015-12-16 | 5.512 | 92,683,607 | +10,591 | 9.80% | 510,883,380 |
| 2015-12-17 | 2015-12-15 | 5.406 | 92,673,016 | -3,026 | 9.80% | 501,025,001 |
| 2015-12-16 | 2015-12-14 | 5.446 | 92,676,042 | -29,504 | 9.80% | 504,716,481 |
| 2015-12-15 | 2015-12-11 | 5.314 | 92,705,546 | +37,069 | 9.80% | 492,622,860 |
| 2015-12-14 | 2015-12-10 | 5.406 | 92,668,477 | +80,947 | 9.80% | 501,000,461 |
| 2015-12-11 | 2015-12-09 | 5.472 | 92,587,530 | -76,408 | 9.79% | 506,682,182 |
| 2015-12-10 | 2015-12-08 | 5.525 | 92,663,938 | +114,234 | 9.80% | 511,999,842 |
| 2015-12-09 | 2015-12-07 | 5.763 | 92,549,704 | +7,565 | 9.79% | 533,389,320 |
| 2015-12-07 | 2015-12-03 | 5.816 | 92,542,139 | +140,712 | 9.79% | 538,238,801 |
| 2015-12-04 | 2015-12-02 | 5.922 | 92,401,427 | -5,296 | 9.77% | 547,191,679 |
| 2015-12-02 | 2015-11-30 | 5.856 | 92,406,723 | -26,477 | 9.77% | 541,115,641 |
| 2015-12-01 | 2015-11-27 | 5.829 | 92,433,200 | +6,809 | 9.77% | 538,827,026 |
| 2015-11-30 | 2015-11-26 | 6.081 | 92,426,391 | -244,355 | 9.77% | 562,000,393 |
| 2015-11-27 | 2015-11-25 | 6.332 | 92,670,746 | -1,784,617 | 9.80% | 586,760,628 |
| 2015-11-26 | 2015-11-24 | 5.962 | 94,455,363 | +55,982 | 9.99% | 563,100,555 |
| 2015-11-25 | 2015-11-23 | 5.962 | 94,399,381 | +94,564 | 9.98% | 562,766,816 |
| 2015-11-24 | 2015-11-20 | 5.856 | 94,304,817 | +65,817 | 9.97% | 552,230,508 |
| 2015-11-23 | 2015-11-19 | 5.658 | 94,239,000 | +438,022 | 9.97% | 533,159,596 |
| 2015-11-20 | 2015-11-18 | 5.578 | 93,800,978 | -44,634 | 9.92% | 523,242,015 |
| 2015-11-19 | 2015-11-17 | 5.605 | 93,845,612 | -979,687 | 9.92% | 525,971,993 |
| 2015-11-18 | 2015-11-16 | 5.446 | 94,825,299 | +25,722 | 10.03% | 516,421,398 |
| 2015-11-17 | 2015-11-13 | 5.724 | 94,799,577 | -682,376 | 10.02% | 542,596,625 |
| 2015-11-16 | 2015-11-12 | 5.776 | 95,481,953 | -807,201 | 10.10% | 551,550,805 |
| 2015-11-13 | 2015-11-11 | 5.843 | 96,289,154 | -527,291 | 10.18% | 562,577,596 |
| 2015-11-12 | 2015-11-10 | 5.803 | 96,816,445 | -1,575,819 | 10.24% | 561,819,028 |
| 2015-11-11 | 2015-11-09 | 5.922 | 98,392,264 | -1,450,238 | 10.40% | 582,668,795 |
| 2015-11-10 | 2015-11-06 | 5.803 | 99,842,502 | -2,137,910 | 10.56% | 579,379,025 |
| 2015-11-09 | 2015-11-05 | 5.552 | 101,980,412 | -1,169,571 | 10.78% | 566,172,596 |
| 2015-11-06 | 2015-11-04 | 5.486 | 103,149,983 | +83,973 | 10.91% | 565,848,345 |
| 2015-11-05 | 2015-11-03 | 5.287 | 103,066,010 | +27,234 | 10.90% | 544,951,995 |
| 2015-11-04 | 2015-11-02 | 5.248 | 103,038,776 | +31,774 | 10.90% | 540,721,938 |
| 2015-11-03 | 2015-10-30 | 5.340 | 103,007,002 | +37,826 | 10.89% | 550,086,396 |
| 2015-11-02 | 2015-10-29 | 5.261 | 102,969,176 | +90,781 | 10.89% | 541,717,795 |
| 2015-10-30 | 2015-10-28 | 5.367 | 102,878,395 | -1,513 | 10.88% | 552,119,398 |
| 2015-10-29 | 2015-10-27 | 5.314 | 102,879,908 | +757 | 10.88% | 546,687,838 |
| 2015-10-28 | 2015-10-26 | 5.314 | 102,879,151 | +78,677 | 10.88% | 546,683,816 |
| 2015-10-27 | 2015-10-23 | 5.314 | 102,800,474 | +126,338 | 10.87% | 546,265,738 |
| 2015-10-26 | 2015-10-22 | 5.301 | 102,674,136 | -293,528 | 10.86% | 544,237,198 |
| 2015-10-23 | 2015-10-20 | 5.433 | 102,967,664 | +34,800 | 10.89% | 559,403,880 |
| 2015-10-22 | 2015-10-19 | 5.406 | 102,932,864 | +299,579 | 10.88% | 556,493,578 |
| 2015-10-20 | 2015-10-16 | 5.420 | 102,633,285 | -500,056 | 10.85% | 556,230,602 |
| 2015-10-19 | 2015-10-15 | 5.380 | 103,133,341 | -161,137 | 10.91% | 554,850,892 |
| 2015-10-16 | 2015-10-14 | 5.327 | 103,294,478 | -203,503 | 10.92% | 550,256,199 |
| 2015-10-15 | 2015-10-13 | 6.070 | 103,497,981 | +6,809 | 10.94% | 628,228,708 |
| 2015-10-14 | 2015-10-12 | 6.014 | 103,491,172 | +6,563,841 | 10.94% | 622,370,828 |
| 2015-10-13 | 2015-10-09 | 5.761 | 96,927,331 | +49,819 | 10.90% | 558,383,099 |
| 2015-10-12 | 2015-10-08 | 5.887 | 96,877,512 | +71,882 | 10.89% | 570,346,989 |
| 2015-10-09 | 2015-10-07 | 6.056 | 96,805,630 | -711,702 | 10.88% | 586,246,198 |
| 2015-10-08 | 2015-10-06 | 5.775 | 97,517,332 | +4,270 | 10.96% | 563,152,202 |
| 2015-10-07 | 2015-10-05 | 5.648 | 97,513,062 | -21,351 | 10.96% | 550,796,283 |
| 2015-10-06 | 2015-10-02 | 5.592 | 97,534,413 | -543,739 | 10.96% | 545,435,123 |
| 2015-10-05 | 2015-09-30 | 5.606 | 98,078,152 | -446,949 | 11.02% | 549,853,917 |
| 2015-10-02 | 2015-09-29 | 5.466 | 98,525,101 | -170,808 | 11.07% | 538,516,040 |
| 2015-09-30 | 2015-09-25 | 5.620 | 98,695,909 | +106,755 | 11.09% | 554,703,998 |
| 2015-09-29 | 2015-09-24 | 5.677 | 98,589,154 | +118,142 | 11.08% | 559,645,039 |
| 2015-09-25 | 2015-09-23 | 5.733 | 98,471,012 | +239,132 | 11.07% | 564,508,802 |
| 2015-09-24 | 2015-09-22 | 5.859 | 98,231,880 | +418,480 | 11.04% | 575,560,080 |
| 2015-09-23 | 2015-09-21 | 5.887 | 97,813,400 | +70,459 | 10.99% | 575,856,843 |
| 2015-09-22 | 2015-09-18 | 5.887 | 97,742,941 | +353,716 | 10.99% | 575,442,030 |
| 2015-09-21 | 2015-09-17 | 5.873 | 97,389,225 | +241,266 | 10.95% | 571,991,197 |
| 2015-09-18 | 2015-09-16 | 5.859 | 97,147,959 | +255,501 | 10.92% | 569,209,172 |
| 2015-09-17 | 2015-09-15 | 5.691 | 96,892,458 | +356,563 | 10.89% | 551,375,101 |
| 2015-09-16 | 2015-09-14 | 5.733 | 96,535,895 | +296,779 | 10.85% | 553,415,278 |
| 2015-09-15 | 2015-09-11 | 5.929 | 96,239,116 | +99,638 | 10.82% | 570,645,280 |
| 2015-09-14 | 2015-09-10 | 5.845 | 96,139,478 | +134,512 | 10.81% | 561,949,442 |
| 2015-09-11 | 2015-09-09 | 5.901 | 96,004,966 | +365,103 | 10.79% | 566,558,999 |
| 2015-09-10 | 2015-09-08 | 5.831 | 95,639,863 | -79,711 | 10.75% | 557,685,298 |
| 2015-09-09 | 2015-09-07 | 5.606 | 95,719,574 | -712 | 10.76% | 536,631,061 |
| 2015-09-08 | 2015-09-04 | 5.508 | 95,720,286 | +712 | 10.76% | 527,220,402 |
| 2015-09-07 | 2015-09-02 | 5.634 | 95,719,574 | -6,405 | 10.76% | 539,320,941 |
| 2015-09-04 | 2015-09-01 | 5.817 | 95,725,979 | +24,198 | 10.76% | 556,842,419 |
| 2015-09-02 | 2015-08-31 | 6.014 | 95,701,781 | -12,811 | 10.76% | 575,527,318 |
| 2015-09-01 | 2015-08-28 | 5.733 | 95,714,592 | -2,847 | 10.76% | 548,706,960 |
| 2015-08-31 | 2015-08-27 | 5.761 | 95,717,439 | +20,640 | 10.76% | 551,413,101 |
| 2015-08-28 | 2015-08-26 | 5.311 | 95,696,799 | +253,365 | 10.76% | 508,266,358 |
| 2015-08-27 | 2015-08-25 | 5.185 | 95,443,434 | -10,675 | 10.73% | 494,851,142 |
| 2015-08-26 | 2015-08-24 | 5.100 | 95,454,109 | +368,661 | 10.73% | 486,859,229 |
| 2015-08-25 | 2015-08-21 | 5.986 | 95,085,448 | +338,770 | 10.69% | 569,148,781 |
| 2015-08-24 | 2015-08-20 | 6.042 | 94,746,678 | +3,559 | 10.65% | 572,446,100 |
| 2015-08-20 | 2015-08-18 | 5.958 | 94,743,119 | +7,117 | 10.65% | 564,437,277 |
| 2015-08-18 | 2015-08-14 | 6.182 | 94,736,002 | +7,117 | 10.65% | 585,692,797 |
| 2015-08-17 | 2015-08-13 | 6.295 | 94,728,885 | -4,271 | 10.65% | 596,296,957 |
| 2015-08-14 | 2015-08-12 | 6.168 | 94,733,156 | +12,099 | 10.65% | 584,344,122 |
| 2015-08-13 | 2015-08-11 | 6.435 | 94,721,057 | -3,558 | 10.65% | 609,556,782 |
| 2015-08-12 | 2015-08-10 | 6.365 | 94,724,615 | +7,828 | 10.65% | 602,924,878 |
| 2015-08-11 | 2015-08-07 | 6.323 | 94,716,787 | -9,963 | 10.65% | 598,882,503 |
| 2015-08-06 | 2015-08-04 | 6.042 | 94,726,750 | -8,541 | 10.65% | 572,325,698 |
| 2015-08-05 | 2015-08-03 | 6.084 | 94,735,291 | +7,117 | 10.65% | 576,370,631 |
| 2015-08-03 | 2015-07-30 | 6.660 | 94,728,174 | +87,183,427 | 10.65% | 630,898,742 |
| 2015-07-31 | 2015-07-29 | 6.716 | 7,544,747 | -29,180 | 1.61% | 50,672,780 |
| 2015-07-29 | 2015-07-27 | 6.674 | 7,573,927 | -4,982 | 1.62% | 50,549,502 |
| 2015-07-24 | 2015-07-22 | 7.292 | 7,578,909 | +712 | 1.62% | 55,268,312 |
| 2015-07-23 | 2015-07-21 | 7.292 | 7,578,197 | +9,964 | 1.62% | 55,263,120 |
| 2015-07-20 | 2015-07-16 | 7.278 | 7,568,233 | -9,252 | 1.62% | 55,084,119 |
| 2015-07-15 | 2015-07-13 | 7.672 | 7,577,485 | -69,747 | 1.62% | 58,132,618 |
| 2015-07-14 | 2015-07-10 | 7.320 | 7,647,232 | +2,135 | 1.63% | 55,981,450 |
| 2015-07-13 | 2015-07-09 | 6.885 | 7,645,097 | +2,135 | 1.63% | 52,635,801 |
| 2015-07-10 | 2015-07-08 | 6.196 | 7,642,962 | +115,296 | 1.63% | 47,358,991 |
| 2015-07-09 | 2015-07-07 | 5.958 | 7,527,666 | -661,883 | 1.61% | 44,846,479 |
| 2015-07-08 | 2015-07-06 | 6.590 | 8,189,549 | -694,620 | 1.75% | 53,967,833 |
| 2015-07-07 | 2015-07-03 | 7.728 | 8,884,169 | -560,109 | 1.90% | 68,656,499 |
| 2015-07-06 | 2015-07-02 | 8.360 | 9,444,278 | +93,944 | 2.02% | 78,956,499 |
| 2015-07-03 | 2015-06-30 | 8.445 | 9,350,334 | +99,639 | 2.00% | 78,959,384 |
| 2015-07-02 | 2015-06-29 | 8.529 | 9,250,695 | +92,521 | 1.98% | 78,897,857 |
| 2015-06-30 | 2015-06-26 | 9.203 | 9,158,174 | +5,693 | 1.96% | 84,285,398 |
| 2015-06-29 | 2015-06-25 | 9.330 | 9,152,481 | +45,549 | 1.95% | 85,390,404 |
| 2015-06-26 | 2015-06-24 | 9.498 | 9,106,932 | +73,306 | 1.94% | 86,500,963 |
| 2015-06-25 | 2015-06-23 | 9.695 | 9,033,626 | -3,559 | 1.93% | 87,581,696 |
| 2015-06-24 | 2015-06-22 | 9.597 | 9,037,185 | +347,310 | 1.93% | 86,727,341 |
| 2015-06-23 | 2015-06-19 | 9.639 | 8,689,875 | +2,135 | 1.86% | 83,760,604 |
| 2015-06-22 | 2015-06-18 | 9.569 | 8,687,740 | -34,161 | 1.86% | 83,129,675 |
| 2015-06-19 | 2015-06-17 | 9.625 | 8,721,901 | +44,125 | 1.86% | 83,946,748 |
| 2015-06-18 | 2015-06-16 | 9.442 | 8,677,776 | -987,130 | 1.85% | 81,936,963 |
| 2015-06-17 | 2015-06-15 | 9.836 | 9,664,906 | +15,658 | 2.06% | 95,060,004 |
| 2015-06-16 | 2015-06-12 | 10.018 | 9,649,248 | +32,738 | 2.06% | 96,668,538 |
| 2015-06-15 | 2015-06-11 | 9.737 | 9,616,510 | -42,702 | 2.05% | 93,638,161 |
| 2015-06-12 | 2015-06-10 | 9.681 | 9,659,212 | -51,242 | 2.06% | 93,511,080 |
| 2015-06-11 | 2015-06-09 | 9.639 | 9,710,454 | +38,431 | 2.07% | 93,597,835 |
| 2015-06-10 | 2015-06-08 | 9.906 | 9,672,023 | -29,891 | 2.07% | 95,809,504 |
| 2015-06-09 | 2015-06-05 | 9.948 | 9,701,914 | +84,692 | 2.07% | 96,514,559 |
| 2015-06-08 | 2015-06-04 | 10.046 | 9,617,222 | +145,899 | 2.05% | 96,617,954 |
| 2015-06-05 | 2015-06-03 | 10.243 | 9,471,323 | +56,936 | 2.02% | 97,015,322 |
| 2015-06-04 | 2015-06-02 | 10.257 | 9,414,387 | +46,261 | 2.01% | 96,564,403 |
| 2015-06-03 | 2015-06-01 | 10.524 | 9,368,126 | +66,188 | 2.00% | 98,590,869 |
| 2015-06-02 | 2015-05-29 | 10.679 | 9,301,938 | -32,738 | 1.99% | 99,332,001 |
| 2015-06-01 | 2015-05-28 | 10.398 | 9,334,676 | +40,567 | 1.99% | 97,058,399 |
| 2015-05-29 | 2015-05-27 | 10.960 | 9,294,109 | -16,369 | 1.98% | 101,860,198 |
| 2015-05-28 | 2015-05-26 | 10.721 | 9,310,478 | -733,053 | 1.99% | 99,815,657 |
| 2015-05-27 | 2015-05-22 | 10.384 | 10,043,531 | -718,818 | 2.14% | 104,287,682 |
| 2015-05-26 | 2015-05-21 | 10.257 | 10,762,349 | +2,135 | 2.30% | 110,390,598 |
| 2015-05-22 | 2015-05-20 | 10.313 | 10,760,214 | -1,218,433 | 2.30% | 110,973,459 |
| 2015-05-21 | 2015-05-19 | 10.440 | 11,978,647 | -1,605,598 | 2.56% | 125,054,330 |
| 2015-05-20 | 2015-05-18 | 10.229 | 13,584,245 | +4,981 | 2.90% | 138,953,355 |
| 2015-05-19 | 2015-05-15 | 10.412 | 13,579,264 | +3,559 | 2.90% | 141,382,805 |
| 2015-05-18 | 2015-05-14 | 10.341 | 13,575,705 | -41,990 | 2.90% | 140,392,000 |
| 2015-05-15 | 2015-05-13 | 10.510 | 13,617,695 | +72,593 | 2.91% | 143,122,316 |
| 2015-05-14 | 2015-05-12 | 11.079 | 13,545,102 | +56,225 | 2.89% | 150,070,687 |
| 2015-05-13 | 2015-05-11 | 10.936 | 13,488,877 | +327,550 | 2.88% | 147,514,404 |
| 2015-05-12 | 2015-05-08 | 10.664 | 13,161,327 | -49,641 | 2.87% | 140,348,156 |
| 2015-05-11 | 2015-05-07 | 10.176 | 13,210,968 | -45,351 | 2.88% | 134,439,561 |
| 2015-05-08 | 2015-05-06 | 10.434 | 13,256,319 | -24,279 | 2.89% | 138,321,096 |
| 2015-05-07 | 2015-05-05 | 10.506 | 13,280,598 | +16,744 | 2.89% | 139,526,179 |
| 2015-05-06 | 2015-05-04 | 10.764 | 13,263,854 | -27,908 | 2.89% | 142,772,237 |
| 2015-05-05 | 2015-04-30 | 10.950 | 13,291,762 | -406,058 | 2.90% | 145,549,263 |
| 2015-05-04 | 2015-04-29 | 11.165 | 13,697,820 | -698 | 2.98% | 152,940,677 |
| 2015-04-30 | 2015-04-28 | 11.036 | 13,698,518 | +20,931 | 2.98% | 151,181,415 |
| 2015-04-29 | 2015-04-27 | 11.180 | 13,677,587 | +32,792 | 2.98% | 152,910,808 |
| 2015-04-28 | 2015-04-24 | 11.079 | 13,644,795 | +94,188 | 2.97% | 151,175,218 |
| 2015-04-27 | 2015-04-23 | 11.237 | 13,550,607 | -706,765 | 2.95% | 152,268,093 |
| 2015-04-24 | 2015-04-22 | 11.696 | 14,257,372 | -89,340 | 3.11% | 166,749,191 |
| 2015-04-23 | 2015-04-21 | 11.280 | 14,346,712 | +15,349 | 3.13% | 161,830,810 |
| 2015-04-22 | 2015-04-20 | 10.578 | 14,331,363 | +75,351 | 3.12% | 151,592,583 |
| 2015-04-21 | 2015-04-17 | 11.165 | 14,256,012 | -105,352 | 3.11% | 159,173,075 |
| 2015-04-20 | 2015-04-16 | 11.595 | 14,361,364 | +111,632 | 3.13% | 166,524,565 |
| 2015-04-17 | 2015-04-15 | 11.638 | 14,249,732 | +115,119 | 3.10% | 165,842,876 |
| 2015-04-16 | 2015-04-14 | 11.968 | 14,134,613 | +324,429 | 3.08% | 169,162,655 |
| 2015-04-15 | 2015-04-13 | 12.556 | 13,810,184 | +492,573 | 3.01% | 173,395,438 |
| 2015-04-14 | 2015-04-10 | 12.298 | 13,317,611 | -628,624 | 2.90% | 163,775,038 |
| 2015-04-13 | 2015-04-09 | 12.584 | 13,946,235 | +96,980 | 3.04% | 175,503,423 |
| 2015-04-10 | 2015-04-08 | 11.868 | 13,849,255 | +1,625,630 | 3.02% | 164,357,999 |
| 2015-04-09 | 2015-04-02 | 10.320 | 12,223,625 | +179,308 | 2.66% | 126,144,003 |
| 2015-04-08 | 2015-04-01 | 10.606 | 12,044,317 | +64,188 | 2.62% | 127,746,201 |
| 2015-04-02 | 2015-03-31 | 10.406 | 11,980,129 | -741,650 | 2.61% | 124,661,461 |
| 2015-04-01 | 2015-03-30 | 10.635 | 12,721,779 | -62,793 | 2.77% | 135,296,278 |
| 2015-03-31 | 2015-03-27 | 10.506 | 12,784,572 | -4,884 | 2.79% | 134,314,922 |
| 2015-03-30 | 2015-03-26 | 10.463 | 12,789,456 | +44,653 | 2.79% | 133,816,303 |
| 2015-03-27 | 2015-03-25 | 10.750 | 12,744,803 | +26,512 | 2.78% | 137,002,498 |
| 2015-03-26 | 2015-03-24 | 10.750 | 12,718,291 | -24,419 | 2.77% | 136,717,503 |
| 2015-03-25 | 2015-03-23 | 10.993 | 12,742,710 | -237,217 | 2.78% | 140,084,879 |
| 2015-03-24 | 2015-03-20 | 10.606 | 12,979,927 | -32,791 | 2.83% | 137,669,605 |
| 2015-03-23 | 2015-03-19 | 10.148 | 13,012,718 | +57,211 | 2.83% | 132,049,078 |
| 2015-03-20 | 2015-03-18 | 10.549 | 12,955,507 | -78,142 | 2.82% | 136,667,838 |
| 2015-03-19 | 2015-03-17 | 10.305 | 13,033,649 | +9,768 | 2.84% | 134,316,389 |
| 2015-03-18 | 2015-03-16 | 10.047 | 13,023,881 | -90,003 | 2.84% | 130,855,666 |
| 2015-03-17 | 2015-03-13 | 9.746 | 13,113,884 | +42,559 | 2.86% | 127,812,799 |
| 2015-03-16 | 2015-03-12 | 9.775 | 13,071,325 | +698 | 2.85% | 127,772,703 |
| 2015-03-13 | 2015-03-11 | 9.560 | 13,070,627 | +1,395 | 2.85% | 124,955,780 |
| 2015-03-12 | 2015-03-10 | 9.230 | 13,069,232 | -23,024 | 2.85% | 120,634,084 |
| 2015-03-11 | 2015-03-09 | 9.589 | 13,092,256 | +42,560 | 2.85% | 125,537,855 |
| 2015-03-10 | 2015-03-06 | 10.062 | 13,049,696 | +698 | 2.84% | 131,302,079 |
| 2015-03-09 | 2015-03-05 | 10.105 | 13,048,998 | +42,559 | 2.84% | 131,856,146 |
| 2015-03-06 | 2015-03-04 | 10.105 | 13,006,439 | +5,582 | 2.83% | 131,426,100 |
| 2015-03-05 | 2015-03-03 | 10.047 | 13,000,857 | -11,164 | 2.83% | 130,624,336 |
| 2015-03-04 | 2015-03-02 | 10.262 | 13,012,021 | +87,910 | 2.83% | 133,534,005 |
| 2015-03-03 | 2015-02-27 | 10.420 | 12,924,111 | -6,279 | 2.82% | 134,669,481 |
| 2015-03-02 | 2015-02-26 | 10.305 | 12,930,390 | -7,675 | 2.82% | 133,252,268 |
| 2015-02-27 | 2015-02-25 | 9.933 | 12,938,065 | -26,512 | 2.82% | 128,509,922 |
| 2015-02-26 | 2015-02-24 | 10.305 | 12,964,577 | +33,489 | 2.82% | 133,604,577 |
| 2015-02-25 | 2015-02-23 | 10.033 | 12,931,088 | -5,581 | 2.82% | 129,738,001 |
| 2015-02-24 | 2015-02-18 | 9.402 | 12,936,669 | +13,953 | 2.82% | 121,635,516 |
| 2015-02-23 | 2015-02-16 | 9.001 | 12,922,716 | -30,000 | 2.82% | 116,318,164 |
| 2015-02-17 | 2015-02-13 | 9.073 | 12,952,716 | -3,489 | 2.82% | 117,516,446 |
| 2015-02-16 | 2015-02-12 | 8.886 | 12,956,205 | -23,024 | 2.82% | 115,134,001 |
| 2015-02-13 | 2015-02-11 | 8.901 | 12,979,229 | -11,861 | 2.83% | 115,524,631 |
| 2015-02-12 | 2015-02-10 | 9.058 | 12,991,090 | -10,465 | 2.83% | 117,678,403 |
| 2015-02-11 | 2015-02-09 | 9.030 | 13,001,555 | -6,279 | 2.83% | 117,400,499 |
| 2015-02-10 | 2015-02-06 | 9.144 | 13,007,834 | +2,790 | 2.83% | 118,948,717 |
| 2015-02-09 | 2015-02-05 | 9.073 | 13,005,044 | +19,536 | 2.83% | 117,991,204 |
| 2015-02-06 | 2015-02-04 | 9.073 | 12,985,508 | -3,489 | 2.83% | 117,813,959 |
| 2015-02-05 | 2015-02-03 | 9.316 | 12,988,997 | +698 | 2.83% | 121,010,504 |
| 2015-02-04 | 2015-02-02 | 9.259 | 12,988,299 | -28,605 | 2.83% | 120,259,361 |
| 2015-02-03 | 2015-01-30 | 9.073 | 13,016,904 | +43,954 | 2.84% | 118,098,806 |
| 2015-02-02 | 2015-01-29 | 9.574 | 12,972,950 | +8,373 | 2.83% | 124,207,924 |
| 2015-01-30 | 2015-01-28 | 9.847 | 12,964,577 | +11,861 | 2.82% | 127,658,338 |
| 2015-01-29 | 2015-01-27 | 10.019 | 12,952,716 | -3,489 | 2.82% | 129,769,346 |
| 2015-01-28 | 2015-01-26 | 10.119 | 12,956,205 | -2,791 | 2.82% | 131,104,201 |
| 2015-01-27 | 2015-01-23 | 10.391 | 12,958,996 | -10,465 | 2.82% | 134,661,503 |
| 2015-01-26 | 2015-01-22 | 10.363 | 12,969,461 | +27,908 | 2.83% | 134,398,469 |
| 2015-01-23 | 2015-01-21 | 10.363 | 12,941,553 | -84,421 | 2.82% | 134,109,267 |
| 2015-01-22 | 2015-01-20 | 10.277 | 13,025,974 | +9,767 | 2.84% | 133,863,895 |
| 2015-01-21 | 2015-01-19 | 9.933 | 13,016,207 | -6,977 | 2.84% | 129,286,083 |
| 2015-01-20 | 2015-01-16 | 10.965 | 13,023,184 | +32,094 | 2.84% | 142,794,904 |
| 2015-01-19 | 2015-01-15 | 11.208 | 12,991,090 | +15,350 | 2.83% | 145,608,404 |
| 2015-01-16 | 2015-01-14 | 10.850 | 12,975,740 | -11,164 | 2.83% | 140,786,856 |
| 2015-01-13 | 2015-01-09 | 10.707 | 12,986,904 | -150,702 | 2.83% | 139,046,585 |
| 2015-01-12 | 2015-01-08 | 10.807 | 13,137,606 | -1,255,852 | 2.86% | 141,978,203 |
| 2015-01-09 | 2015-01-07 | 11.036 | 14,393,458 | -615,367 | 3.14% | 158,851,005 |
| 2015-01-08 | 2015-01-06 | 10.922 | 15,008,825 | +27,908 | 3.27% | 163,921,440 |
| 2015-01-07 | 2015-01-05 | 11.151 | 14,980,917 | +48,839 | 3.26% | 167,052,158 |
| 2015-01-06 | 2015-01-02 | 11.481 | 14,932,078 | -20,931 | 3.25% | 171,430,014 |
| 2015-01-05 | 2014-12-31 | 10.707 | 14,953,009 | +69,072 | 3.26% | 160,097,036 |
| 2015-01-02 | 2014-12-29 | 10.420 | 14,883,937 | -19,536 | 3.24% | 155,090,905 |
| 2014-12-30 | 2014-12-24 | 9.875 | 14,903,473 | -48,141 | 3.25% | 147,177,290 |
| 2014-12-29 | 2014-12-22 | 10.750 | 14,951,614 | -101,166 | 3.26% | 160,725,000 |
| 2014-12-23 | 2014-12-19 | 11.208 | 15,052,780 | -1,395 | 3.28% | 168,716,502 |
| 2014-12-22 | 2014-12-18 | 10.592 | 15,054,175 | +16,047 | 3.28% | 159,454,028 |
| 2014-12-19 | 2014-12-17 | 12.054 | 15,038,128 | +51,629 | 3.28% | 181,269,138 |
| 2014-12-18 | 2014-12-16 | 12.785 | 14,986,499 | -75,351 | 3.26% | 191,601,603 |
| 2014-12-17 | 2014-12-15 | 12.455 | 15,061,850 | +44,653 | 3.28% | 187,599,722 |
| 2014-12-16 | 2014-12-12 | 12.212 | 15,017,197 | +32,094 | 3.27% | 183,384,476 |
| 2014-12-15 | 2014-12-11 | 12.470 | 14,985,103 | -618,159 | 3.26% | 186,858,596 |
| 2014-12-12 | 2014-12-10 | 12.541 | 15,603,262 | +646,764 | 3.40% | 195,685,006 |
| 2014-12-11 | 2014-12-09 | 10.320 | 14,956,498 | -38,373 | 3.26% | 154,346,402 |
| 2014-12-10 | 2014-12-08 | 11.552 | 14,994,871 | +18,140 | 3.27% | 173,225,519 |
| 2014-12-09 | 2014-12-05 | 10.721 | 14,976,731 | -235,821 | 3.26% | 160,565,680 |
| 2014-12-08 | 2014-12-04 | 10.090 | 15,212,552 | -510,015 | 3.31% | 153,500,159 |
| 2014-12-05 | 2014-12-03 | 8.571 | 15,722,567 | -1,491,673 | 3.43% | 134,759,296 |
| 2014-12-04 | 2014-12-02 | 8.026 | 17,214,240 | -410,245 | 3.75% | 138,168,797 |
| 2014-12-03 | 2014-12-01 | 6.607 | 17,624,485 | +12,558 | 3.84% | 116,453,208 |
| 2014-12-02 | 2014-11-28 | 6.908 | 17,611,927 | +1,396 | 3.84% | 121,671,261 |
| 2014-12-01 | 2014-11-27 | 6.865 | 17,610,531 | +13,954 | 3.84% | 120,904,387 |
| 2014-11-28 | 2014-11-26 | 6.951 | 17,596,577 | -34,188 | 3.83% | 122,321,847 |
| 2014-11-27 | 2014-11-25 | 6.865 | 17,630,765 | -390,709 | 3.84% | 121,043,303 |
| 2014-11-26 | 2014-11-24 | 6.779 | 18,021,474 | +434,664 | 3.93% | 122,175,900 |
| 2014-11-25 | 2014-11-21 | 6.263 | 17,586,810 | -40,466 | 3.83% | 110,154,592 |
| 2014-11-24 | 2014-11-20 | 5.733 | 17,627,276 | +12,558 | 3.84% | 101,059,999 |
| 2014-11-21 | 2014-11-19 | 5.819 | 17,614,718 | -90,002 | 3.84% | 102,502,822 |
| 2014-11-20 | 2014-11-18 | 5.977 | 17,704,720 | -51,630 | 3.86% | 105,817,918 |
| 2014-11-19 | 2014-11-17 | 5.819 | 17,756,350 | +133,260 | 3.87% | 103,327,001 |
| 2014-11-18 | 2014-11-14 | 6.636 | 17,623,090 | -18,838 | 3.84% | 116,949,171 |
| 2014-11-17 | 2014-11-13 | 6.622 | 17,641,928 | +1,396 | 3.84% | 116,821,322 |
| 2014-11-14 | 2014-11-12 | 6.894 | 17,640,532 | -104,655 | 3.84% | 121,616,038 |
| 2014-11-13 | 2014-11-11 | 6.392 | 17,745,187 | -4,883 | 3.87% | 113,435,642 |
| 2014-11-12 | 2014-11-10 | 5.948 | 17,750,070 | +162,563 | 3.87% | 105,580,147 |
| 2014-11-11 | 2014-11-07 | 5.747 | 17,587,507 | +142,329 | 3.83% | 101,084,077 |
| 2014-11-10 | 2014-11-06 | 5.447 | 17,445,178 | +6,977 | 3.80% | 95,015,202 |
| 2014-11-07 | 2014-11-05 | 5.532 | 17,438,201 | +62,793 | 3.80% | 96,476,842 |
| 2014-11-06 | 2014-11-04 | 5.633 | 17,375,408 | +214,192 | 3.79% | 97,872,720 |
| 2014-11-05 | 2014-11-03 | 5.232 | 17,161,216 | +18,141 | 3.74% | 89,779,053 |
| 2014-11-04 | 2014-10-31 | 5.160 | 17,143,075 | -11,861 | 3.73% | 88,455,598 |
| 2014-11-03 | 2014-10-30 | 4.830 | 17,154,936 | -11,861 | 3.74% | 82,861,559 |
| 2014-10-31 | 2014-10-29 | 4.802 | 17,166,797 | +2,093 | 3.74% | 82,426,750 |
| 2014-10-30 | 2014-10-28 | 4.687 | 17,164,704 | +25,815 | 3.74% | 80,448,540 |
| 2014-10-29 | 2014-10-27 | 4.515 | 17,138,889 | -122,097 | 3.73% | 77,379,749 |
| 2014-10-28 | 2014-10-24 | 4.845 | 17,260,986 | -3,488 | 3.76% | 83,621,200 |
| 2014-10-27 | 2014-10-23 | 4.888 | 17,264,474 | -6,977 | 3.76% | 84,380,448 |
| 2014-10-24 | 2014-10-22 | 5.031 | 17,271,451 | +6,977 | 3.76% | 86,890,048 |
| 2014-10-23 | 2014-10-21 | 4.959 | 17,264,474 | +16,744 | 3.76% | 85,617,698 |
| 2014-10-22 | 2014-10-20 | 5.017 | 17,247,730 | -698,393 | 3.76% | 86,523,501 |
| 2014-10-21 | 2014-10-17 | 4.845 | 17,946,123 | -304,893 | 3.91% | 86,940,360 |
| 2014-10-20 | 2014-10-16 | 4.787 | 18,251,016 | -373,965 | 3.98% | 87,371,061 |
| 2014-10-17 | 2014-10-15 | 5.060 | 18,624,981 | -697 | 4.06% | 94,233,352 |
| 2014-10-16 | 2014-10-14 | 4.157 | 18,625,678 | +6,977 | 4.06% | 77,418,399 |
| 2014-10-15 | 2014-10-13 | 4.386 | 18,618,701 | +34,187 | 4.06% | 81,659,158 |
| 2014-10-14 | 2014-10-10 | 4.572 | 18,584,514 | -55,816 | 4.05% | 84,972,029 |
| 2014-10-13 | 2014-10-09 | 4.673 | 18,640,330 | -406,756 | 4.06% | 87,097,420 |
| 2014-10-10 | 2014-10-08 | 4.716 | 19,047,086 | -8,373 | 4.15% | 89,816,998 |
| 2014-10-09 | 2014-10-07 | 4.673 | 19,055,459 | +214,193 | 4.15% | 89,037,121 |
| 2014-10-08 | 2014-10-06 | 4.544 | 18,841,266 | -27,908 | 4.10% | 85,605,849 |
| 2014-10-07 | 2014-10-03 | 4.472 | 18,869,174 | +15,349 | 4.11% | 84,380,400 |
| 2014-10-06 | 2014-09-30 | 4.128 | 18,853,825 | -14,651 | 4.11% | 77,826,241 |
| 2014-10-03 | 2014-09-29 | 4.085 | 18,868,476 | -20,931 | 4.11% | 77,075,399 |
| 2014-09-29 | 2014-09-25 | 3.884 | 18,889,407 | -136,749 | 4.12% | 73,370,539 |
| 2014-09-26 | 2014-09-24 | 3.755 | 19,026,156 | +143,028 | 4.14% | 71,447,402 |
| 2014-09-25 | 2014-09-23 | 3.727 | 18,883,128 | +13,954 | 4.11% | 70,369,000 |
| 2014-09-23 | 2014-09-19 | 3.641 | 18,869,174 | +20,931 | 4.11% | 68,694,300 |
| 2014-09-22 | 2014-09-18 | 3.555 | 18,848,243 | +125,585 | 4.11% | 66,997,199 |
| 2014-09-18 | 2014-09-16 | 3.641 | 18,722,658 | +35,582 | 4.08% | 68,160,900 |
| 2014-09-17 | 2014-09-15 | 3.798 | 18,687,076 | +7,675 | 4.07% | 70,977,602 |
| 2014-09-16 | 2014-09-12 | 3.598 | 18,679,401 | +15,349 | 4.07% | 67,200,230 |
| 2014-09-15 | 2014-09-11 | 3.583 | 18,664,052 | +12,559 | 4.07% | 66,877,502 |
| 2014-09-12 | 2014-09-10 | 3.641 | 18,651,493 | -12,559 | 4.06% | 67,901,820 |
| 2014-09-08 | 2014-09-04 | 3.626 | 18,664,052 | +20,931 | 4.07% | 67,680,032 |
| 2014-09-05 | 2014-09-03 | 3.583 | 18,643,121 | -132,562 | 4.06% | 66,802,501 |
| 2014-09-04 | 2014-09-02 | 3.540 | 18,775,683 | +34,885 | 4.09% | 66,470,171 |
| 2014-09-03 | 2014-09-01 | 3.497 | 18,740,798 | -588,855 | 4.08% | 65,540,840 |
| 2014-08-27 | 2014-08-25 | 3.641 | 19,329,653 | -48,839 | 4.21% | 70,370,700 |
| 2014-08-26 | 2014-08-22 | 3.569 | 19,378,492 | +36,280 | 4.22% | 69,159,751 |
| 2014-08-25 | 2014-08-21 | 3.583 | 19,342,212 | -6,977 | 4.21% | 69,307,502 |
| 2014-08-22 | 2014-08-20 | 3.598 | 19,349,189 | +184,890 | 4.22% | 69,609,832 |
| 2014-08-11 | 2014-08-07 | 3.569 | 19,164,299 | +41,862 | 4.18% | 68,395,319 |
| 2014-08-08 | 2014-08-06 | 3.641 | 19,122,437 | +5,581 | 4.17% | 69,616,318 |
| 2014-08-04 | 2014-07-31 | 3.483 | 19,116,856 | -41,862 | 4.16% | 66,582,000 |
| 2014-08-01 | 2014-07-30 | 3.454 | 19,158,718 | -1,395 | 4.17% | 66,178,601 |
| 2014-07-31 | 2014-07-29 | 3.512 | 19,160,113 | +6,977 | 4.17% | 67,281,900 |
| 2014-07-30 | 2014-07-28 | 3.583 | 19,153,136 | -6,279 | 4.17% | 68,630,000 |
| 2014-07-28 | 2014-07-24 | 3.569 | 19,159,415 | -698 | 4.17% | 68,377,889 |
| 2014-07-15 | 2014-07-11 | 3.426 | 19,160,113 | -698 | 4.17% | 65,634,180 |
| 2014-07-14 | 2014-07-10 | 3.411 | 19,160,811 | +65,584 | 4.17% | 65,361,941 |
| 2014-07-11 | 2014-07-09 | 3.368 | 19,095,227 | -698 | 4.16% | 64,317,149 |
| 2014-07-10 | 2014-07-08 | 3.411 | 19,095,925 | +263,729 | 4.16% | 65,140,600 |
| 2014-07-09 | 2014-07-07 | 3.440 | 18,832,196 | +8,372 | 4.10% | 64,780,799 |
| 2014-07-03 | 2014-06-30 | 3.297 | 18,823,824 | +246,984 | 4.10% | 62,054,001 |
| 2014-07-02 | 2014-06-27 | 3.268 | 18,576,840 | +10,466 | 4.05% | 60,707,281 |
| 2014-06-30 | 2014-06-26 | 3.254 | 18,566,374 | +113,026 | 4.04% | 60,406,969 |
| 2014-06-27 | 2014-06-25 | 3.096 | 18,453,348 | 4.02% | 57,129,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy