History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 240,000 +0 0.02% 652,800
2025-10-13 2025-10-09 2.780 240,000 +0 0.02% 667,200
2025-10-10 2025-10-08 2.860 240,000 -50,000 0.02% 686,400
2025-10-02 2025-09-29 2.730 290,000 -5,000 0.02% 791,700
2025-09-25 2025-09-23 2.580 295,000 -2,000 0.02% 761,100
2025-09-23 2025-09-19 2.710 297,000 +20,000 0.02% 804,870
2025-09-17 2025-09-15 2.830 277,000 -50,000 0.02% 783,910
2025-09-12 2025-09-10 2.799 327,000 +50,000 0.03% 915,217
2025-09-11 2025-09-09 2.769 277,000 -19,063 0.02% 766,939
2025-09-10 2025-09-08 2.729 296,063 -17,943 0.02% 807,839
2025-09-08 2025-09-04 2.729 314,006 +19,936 0.03% 856,799
2025-09-03 2025-09-01 2.779 294,070 +9,969 0.02% 817,151
2025-09-02 2025-08-29 2.819 284,101 +29,905 0.02% 800,850
2025-09-01 2025-08-28 2.819 254,196 -9,968 0.02% 716,551
2025-08-28 2025-08-26 2.939 264,164 +59,811 0.02% 776,450
2025-08-27 2025-08-25 3.009 204,353 -19,937 0.02% 614,999
2025-08-25 2025-08-21 2.929 224,290 +1,993 0.02% 656,999
2025-08-22 2025-08-20 2.909 222,297 +39,874 0.02% 646,701
2025-08-20 2025-08-18 3.050 182,423 -14,952 0.02% 556,321
2025-08-19 2025-08-15 3.030 197,375 -250,209 0.02% 597,959
2025-08-15 2025-08-13 2.829 447,584 -1,993 0.04% 1,266,181
2025-08-13 2025-08-11 2.729 449,577 +9,968 0.04% 1,226,719
2025-08-11 2025-08-07 2.749 439,609 +21,931 0.04% 1,208,340
2025-07-31 2025-07-29 2.959 417,678 -15,950 0.04% 1,236,049
2025-07-30 2025-07-28 2.939 433,628 +19,937 0.04% 1,274,550
2025-07-29 2025-07-25 2.959 413,691 -38,877 0.03% 1,224,250
2025-07-28 2025-07-24 3.040 452,568 -52,833 0.04% 1,375,620
2025-07-25 2025-07-23 2.819 505,401 +44,858 0.04% 1,424,670
2025-07-24 2025-07-22 2.688 460,543 -97,691 0.04% 1,238,161
2025-07-23 2025-07-21 2.819 558,234 -2,990 0.05% 1,573,601
2025-07-22 2025-07-18 2.799 561,224 -64,795 0.05% 1,570,769
2025-07-21 2025-07-17 2.809 626,019 +235,255 0.05% 1,758,399
2025-07-18 2025-07-16 2.779 390,764 -197,375 0.03% 1,085,841
2025-07-17 2025-07-15 2.618 588,139 +8,972 0.05% 1,539,900
2025-07-16 2025-07-14 2.759 579,167 -64,795 0.05% 1,597,749
2025-07-15 2025-07-11 2.948 643,962 +458,549 0.05% 1,898,411
2025-07-14 2025-07-10 1.999 185,413 -18,629 0.02% 370,640
2025-07-08 2025-07-04 1.888 204,042 -11,886 0.02% 385,220
2025-07-03 2025-06-30 1.848 215,928 -39,620 0.02% 398,940
2025-07-02 2025-06-27 1.898 255,548 +51,506 0.02% 485,040
2025-06-27 2025-06-25 2.009 204,042 +3,962 0.02% 409,940
2025-03-24 2025-03-20 1.696 200,080 -3,962 0.02% 339,360
2025-02-26 2025-02-24 1.737 204,042 -4,953 0.02% 354,320
2025-02-25 2025-02-21 1.747 208,995 -99,049 0.02% 365,031
2025-02-03 2025-01-24 1.656 308,044 -2,972 0.03% 510,040
2024-12-17 2024-12-13 1.807 311,016 +49,525 0.03% 562,060
2024-12-11 2024-12-09 1.878 261,491 +4,953 0.02% 491,040
2024-11-29 2024-11-27 1.666 256,538 +2,971 0.02% 427,349
2024-11-28 2024-11-26 1.605 253,567 -495,248 0.02% 407,040
2024-11-26 2024-11-22 1.686 748,815 -2,972 0.06% 1,262,520
2024-11-15 2024-11-13 1.908 751,787 -39,619 0.06% 1,434,511
2024-11-12 2024-11-08 2.161 791,406 +39,619 0.07% 1,709,859
2024-11-11 2024-11-07 2.231 751,787 -59,429 0.06% 1,677,391
2024-11-08 2024-11-06 2.009 811,216 -4,953 0.07% 1,629,809
2024-11-01 2024-10-30 1.848 816,169 +2,972 0.07% 1,507,920
2024-10-22 2024-10-18 2.009 813,197 -14,858 0.07% 1,633,789
2024-10-21 2024-10-17 1.827 828,055 +29,715 0.07% 1,513,160
2024-10-17 2024-10-15 1.827 798,340 +29,715 0.07% 1,458,860
2024-10-16 2024-10-14 1.888 768,625 -49,525 0.06% 1,451,120
2024-10-15 2024-10-10 2.060 818,150 -64,382 0.07% 1,685,040
2024-10-14 2024-10-09 2.080 882,532 -1,316,369 0.07% 1,835,460
2024-10-10 2024-10-08 2.514 2,198,901 -505,153 0.19% 5,527,799
2024-10-09 2024-10-07 4.059 2,704,054 +71,315 0.23% 10,974,598
2024-10-08 2024-10-04 3.170 2,632,739 +49,525 0.22% 8,346,121
2024-10-07 2024-10-03 2.453 2,583,214 -49,525 0.22% 6,337,440
2024-10-04 2024-10-02 2.383 2,632,739 -45,562 0.22% 6,272,881
2024-10-03 2024-09-30 1.797 2,678,301 +524,962 0.23% 4,813,119
2024-10-02 2024-09-27 1.393 2,153,339 +49,525 0.18% 3,000,121
2024-09-12 2024-09-10 1.037 2,103,814 +14,298 0.18% 2,181,305
2024-07-04 2024-07-02 1.042 2,089,516 +30,728 0.18% 2,177,259
2024-01-29 2024-01-25 1.104 2,058,788 -19,386 0.18% 2,272,680
2023-06-09 2023-06-07 1.184 2,078,174 +13,974 0.18% 2,460,706
2022-12-30 2022-12-28 1.163 2,064,200 +4,814 0.18% 2,401,280
2022-10-07 2022-10-05 1.101 2,059,386 +38,511 0.18% 2,267,340
2022-06-28 2022-06-24 1.397 2,020,875 +37,379 0.18% 2,822,893
2022-02-15 2022-02-11 1.630 1,983,496 -1,890 0.18% 3,232,460
2022-02-04 2022-01-27 1.619 1,985,386 +1,890 0.18% 3,214,530
2022-01-18 2022-01-14 1.534 1,983,496 -407,283 0.18% 3,043,550
2022-01-17 2022-01-13 1.566 2,390,779 +407,283 0.21% 3,744,400
2021-11-22 2021-11-18 1.525 1,983,496 +29,091 0.18% 3,024,946
2021-09-10 2021-09-08 1.675 1,954,405 -9,311 0.18% 3,274,440
2021-09-08 2021-09-06 1.665 1,963,716 +9,311 0.18% 3,268,950
2021-09-07 2021-09-03 1.611 1,954,405 +866,866 0.18% 3,148,500
2021-07-20 2021-07-16 1.579 1,087,539 +14,998 0.10% 1,717,282
2021-06-04 2021-06-02 1.721 1,072,541 -7,347 0.10% 1,845,439
2021-02-16 2021-02-09 1.710 1,079,888 -11,019 0.10% 1,846,321
2021-02-04 2021-02-02 1.666 1,090,907 +11,019 0.10% 1,817,640
2021-01-07 2021-01-05 1.830 1,079,888 +918,272 0.10% 1,975,681
2020-09-18 2020-09-16 1.634 161,616 -8,264 0.01% 264,000
2020-08-14 2020-08-12 1.753 169,880 -25,712 0.02% 297,849
2020-08-06 2020-08-04 1.862 195,592 -45,913 0.02% 364,230
2020-08-05 2020-08-03 2.004 241,505 +38,567 0.02% 483,919
2020-07-31 2020-07-29 1.753 202,938 +23,875 0.02% 355,810
2020-07-09 2020-07-07 1.808 179,063 -55,096 0.02% 323,700
2020-07-08 2020-07-06 1.971 234,159 +55,096 0.02% 461,549
2020-05-19 2020-05-15 1.252 179,063 -9,183 0.02% 224,250
2020-02-06 2020-02-04 1.764 188,246 -27,548 0.02% 332,100
2020-02-03 2020-01-30 1.655 215,794 +27,548 0.02% 357,200
2020-01-30 2020-01-24 1.808 188,246 -18,365 0.02% 340,300
2020-01-09 2020-01-07 2.102 206,611 +18,365 0.02% 434,250
2020-01-08 2020-01-06 2.058 188,246 -18,365 0.02% 387,451
2020-01-07 2020-01-03 2.047 206,611 +18,365 0.02% 423,000
2019-12-20 2019-12-18 1.906 188,246 -55,096 0.02% 358,751
2019-12-19 2019-12-17 1.917 243,342 -36,731 0.02% 466,400
2019-12-06 2019-12-04 1.677 280,073 -27,548 0.03% 469,700
2019-12-02 2019-11-28 1.677 307,621 -18,365 0.03% 515,900
2019-11-25 2019-11-21 1.778 325,986 +4,511 0.03% 579,570
2019-11-21 2019-11-19 1.844 321,475 -18,112 0.03% 592,849
2019-11-20 2019-11-18 1.855 339,587 -9,055 0.03% 630,001
2019-11-18 2019-11-14 1.734 348,642 +9,055 0.03% 604,450
2019-11-11 2019-11-07 1.756 339,587 +27,167 0.03% 596,251
2019-11-07 2019-11-05 1.767 312,420 -40,750 0.03% 552,001
2019-11-04 2019-10-31 1.679 353,170 +58,862 0.03% 592,800
2019-07-25 2019-07-23 1.844 294,308 -13,584 0.03% 542,749
2019-07-24 2019-07-22 1.833 307,892 -13,583 0.03% 564,400
2019-07-22 2019-07-18 1.822 321,475 -18,112 0.03% 585,749
2019-07-05 2019-07-03 1.988 339,587 +13,584 0.03% 675,001
2019-07-03 2019-06-28 2.010 326,003 +90,556 0.03% 655,200
2019-06-24 2019-06-20 2.010 235,447 -9,055 0.02% 473,201
2019-05-30 2019-05-28 2.021 244,502 -11,773 0.02% 494,099
2019-05-16 2019-05-14 2.043 256,275 -9,055 0.02% 523,551
2019-05-06 2019-05-02 2.253 265,330 +11,772 0.02% 597,719
2019-05-03 2019-04-30 2.231 253,558 +22,639 0.02% 565,600
2019-04-17 2019-04-15 2.452 230,919 -9,056 0.02% 566,100
2019-04-16 2019-04-12 2.507 239,975 -18,111 0.02% 601,551
2019-04-15 2019-04-11 2.474 258,086 +45,278 0.02% 638,400
2019-04-08 2019-04-03 2.750 212,808 -18,111 0.02% 585,151
2019-04-03 2019-04-01 2.639 230,919 -30,789 0.02% 609,450
2019-04-02 2019-03-29 2.650 261,708 -27,167 0.02% 693,600
2019-03-27 2019-03-25 2.540 288,875 -208,280 0.03% 733,700
2019-03-26 2019-03-22 2.650 497,155 +181,113 0.05% 1,317,601
2019-03-25 2019-03-21 2.705 316,042 +9,961 0.03% 855,050
2019-03-21 2019-03-19 2.694 306,081 +9,056 0.03% 824,721
2019-03-20 2019-03-18 2.772 297,025 -19,923 0.03% 823,280
2019-03-19 2019-03-15 2.728 316,948 +28,979 0.03% 864,501
2019-03-18 2019-03-14 2.694 287,969 +18,111 0.03% 775,919
2019-03-15 2019-03-13 2.783 269,858 +18,111 0.02% 750,960
2019-03-14 2019-03-12 2.805 251,747 -33,506 0.02% 706,120
2019-03-12 2019-03-08 2.672 285,253 +36,223 0.03% 762,301
2019-03-08 2019-03-06 3.048 249,030 -18,111 0.02% 758,999
2019-03-06 2019-03-04 2.915 267,141 -163,002 0.02% 778,799
2019-03-05 2019-03-01 2.860 430,143 +172,057 0.04% 1,230,250
2019-03-04 2019-02-28 2.728 258,086 +9,056 0.02% 703,950
2019-03-01 2019-02-27 2.882 249,030 -9,056 0.02% 717,749
2019-02-28 2019-02-26 2.893 258,086 +16,300 0.02% 746,700
2019-02-21 2019-02-19 2.308 241,786 -27,167 0.02% 558,031
2019-02-19 2019-02-15 2.220 268,953 -9,055 0.02% 596,971
2019-02-15 2019-02-13 2.352 278,008 -36,223 0.03% 653,909
2019-01-17 2019-01-15 1.932 314,231 -9,961 0.03% 607,250
2018-11-22 2018-11-20 2.109 324,192 +9,961 0.03% 683,780
2018-11-21 2018-11-19 2.198 314,231 -9,055 0.03% 690,530
2018-11-08 2018-11-06 2.142 323,286 +9,055 0.03% 692,579
2018-10-19 2018-10-16 1.846 314,231 -1,425 0.03% 580,030
2018-10-08 2018-10-04 2.168 315,656 -8,993 0.03% 684,451
2018-09-17 2018-09-13 2.235 324,649 -1,290,501 0.03% 725,611
2018-09-14 2018-09-12 2.179 1,615,150 -58,454 0.15% 3,520,161
2018-08-17 2018-08-15 2.291 1,673,604 -1,799 0.16% 3,833,659
2018-07-03 2018-06-28 2.602 1,675,403 -8,993 0.16% 4,359,420
2018-06-27 2018-06-25 2.747 1,684,396 -89,930 0.16% 4,626,310
2018-06-22 2018-06-20 2.780 1,774,326 -89,931 0.17% 4,932,499
2018-06-01 2018-05-30 2.902 1,864,257 +4,497 0.17% 5,410,531
2018-05-25 2018-05-23 3.125 1,859,760 +22,482 0.17% 5,811,079
2018-05-23 2018-05-18 3.285 1,837,278 +44,966 0.17% 6,034,753
2018-05-21 2018-05-17 3.352 1,792,312 +26,617 0.16% 6,008,439
2018-05-15 2018-05-11 3.420 1,765,695 +44,297 0.16% 6,038,790
2018-05-14 2018-05-10 3.443 1,721,398 -44,297 0.16% 5,926,151
2018-05-11 2018-05-09 3.386 1,765,695 +44,297 0.16% 5,979,000
2018-05-08 2018-05-04 3.443 1,721,398 -44,297 0.16% 5,926,151
2018-05-04 2018-05-02 3.386 1,765,695 +44,297 0.16% 5,979,000
2018-04-27 2018-04-25 3.420 1,721,398 +44,298 0.16% 5,887,291
2018-04-23 2018-04-19 3.217 1,677,100 +44,297 0.15% 5,395,049
2018-04-13 2018-04-11 3.262 1,632,803 -4,430 0.15% 5,326,271
2018-03-23 2018-03-21 3.386 1,637,233 +26,579 0.15% 5,544,002
2018-02-06 2018-02-02 3.725 1,610,654 -26,579 0.15% 5,999,400
2018-02-01 2018-01-30 3.905 1,637,233 -17,718 0.15% 6,394,082
2018-01-26 2018-01-24 4.097 1,654,951 +44,297 0.15% 6,780,838
2018-01-25 2018-01-23 3.973 1,610,654 +17,719 0.15% 6,399,360
2018-01-19 2018-01-17 3.928 1,592,935 +8,859 0.14% 6,257,040
2018-01-18 2018-01-16 3.804 1,584,076 -2,657 0.14% 6,025,561
2018-01-04 2018-01-02 3.815 1,586,733 +17,718 0.14% 6,053,578
2017-12-19 2017-12-15 3.657 1,569,015 -1,771 0.14% 5,738,042
2017-12-15 2017-12-13 3.680 1,570,786 -17,719 0.14% 5,779,979
2017-10-27 2017-10-25 4.221 1,588,505 -17,719 0.14% 6,705,818
2017-10-23 2017-10-19 4.063 1,606,224 +20,376 0.15% 6,526,799
2017-10-18 2017-10-16 4.378 1,585,848 +36,189 0.14% 6,942,529
2017-10-17 2017-10-13 4.320 1,549,659 -86,573 0.14% 6,694,601
2017-10-16 2017-10-12 4.355 1,636,232 +17,315 0.15% 7,125,301
2017-09-29 2017-09-27 4.205 1,618,917 +43,286 0.15% 6,806,799
2017-09-26 2017-09-22 4.308 1,575,631 +43,287 0.15% 6,788,601
2017-09-25 2017-09-21 4.332 1,532,344 +4,329 0.14% 6,637,500
2017-09-21 2017-09-19 4.251 1,528,015 -3,463 0.14% 6,495,198
2017-09-13 2017-09-11 4.216 1,531,478 +419,879 0.14% 6,456,848
2017-08-09 2017-08-07 4.389 1,111,599 +8,658 0.10% 4,879,201
2017-07-06 2017-07-04 4.251 1,102,941 -43,287 0.10% 4,688,318
2017-06-26 2017-06-22 4.505 1,146,228 +43,287 0.11% 5,163,600
2017-06-13 2017-06-09 4.389 1,102,941 -17,315 0.10% 4,841,198
2017-05-24 2017-05-22 4.668 1,120,256 -10,950 0.10% 5,229,485
2017-05-17 2017-05-15 4.788 1,131,206 +25,064 0.11% 5,416,001
2017-05-16 2017-05-12 4.668 1,106,142 +12,532 0.11% 5,163,599
2017-05-11 2017-05-09 4.716 1,093,610 +7,519 0.10% 5,157,458
2017-04-21 2017-04-19 4.764 1,086,091 +16,709 0.10% 5,173,999
2017-03-24 2017-03-22 5.087 1,069,382 +8,354 0.10% 5,439,999
2017-03-23 2017-03-21 5.195 1,061,028 +10,861 0.10% 5,511,802
2017-03-17 2017-03-15 5.051 1,050,167 -9,190 0.10% 5,304,541
2017-03-16 2017-03-14 5.003 1,059,357 -108,609 0.10% 5,300,241
2017-03-13 2017-03-09 4.991 1,167,966 +25,064 0.11% 5,829,661
2017-03-03 2017-03-01 5.159 1,142,902 +12,532 0.11% 5,896,079
2017-02-28 2017-02-24 5.219 1,130,370 +108,609 0.11% 5,899,078
2017-02-23 2017-02-21 5.303 1,021,761 -91,065 0.10% 5,417,889
2017-02-21 2017-02-17 5.207 1,112,826 -60,988 0.11% 5,794,201
2017-02-20 2017-02-16 5.135 1,173,814 -104,432 0.11% 6,027,450
2017-02-17 2017-02-15 4.979 1,278,246 +8,355 0.12% 6,364,800
2017-02-16 2017-02-14 4.955 1,269,891 +16,709 0.12% 6,292,798
2017-02-14 2017-02-10 4.872 1,253,182 +8,354 0.12% 6,104,999
2017-02-13 2017-02-09 4.931 1,244,828 +4,178 0.12% 6,138,801
2017-01-13 2017-01-11 5.027 1,240,650 -25,064 0.12% 6,236,998
2017-01-12 2017-01-10 4.991 1,265,714 -33,418 0.12% 6,317,550
2017-01-05 2017-01-03 5.087 1,299,132 +16,709 0.12% 6,608,749
2017-01-03 2016-12-29 4.979 1,282,423 +16,709 0.12% 6,385,599
2016-12-22 2016-12-20 5.099 1,265,714 -16,709 0.12% 6,453,900
2016-12-19 2016-12-15 5.111 1,282,423 +23,393 0.12% 6,554,449
2016-12-01 2016-11-29 5.506 1,259,030 +16,709 0.12% 6,932,198
2016-11-29 2016-11-25 5.602 1,242,321 -16,709 0.12% 6,959,158
2016-11-25 2016-11-23 5.626 1,259,030 +8,354 0.12% 7,082,897
2016-11-21 2016-11-17 5.015 1,250,676 -133,673 0.12% 6,272,431
2016-11-11 2016-11-09 4.908 1,384,349 +133,673 0.13% 6,793,702
2016-11-09 2016-11-07 4.991 1,250,676 -133,673 0.12% 6,242,491
2016-11-04 2016-11-02 4.704 1,384,349 +144,534 0.13% 6,512,012
2016-10-31 2016-10-27 4.919 1,239,815 -137,850 0.12% 6,099,240
2016-10-26 2016-10-24 4.776 1,377,665 +4,177 0.13% 6,579,510
2016-10-17 2016-10-13 4.679 1,373,488 +41,757 0.13% 6,426,127
2016-10-11 2016-10-06 4.716 1,331,731 -22,682 0.13% 6,280,079
2016-09-29 2016-09-27 4.531 1,354,413 -8,100 0.13% 6,136,241
2016-09-27 2016-09-23 4.629 1,362,513 +6,480 0.13% 6,307,499
2016-09-26 2016-09-22 4.654 1,356,033 -10,531 0.13% 6,310,981
2016-09-23 2016-09-21 4.605 1,366,564 -24,301 0.13% 6,292,512
2016-09-20 2016-09-15 4.568 1,390,865 -81,006 0.14% 6,352,899
2016-09-14 2016-09-12 4.506 1,471,871 +17,821 0.15% 6,632,051
2016-09-13 2016-09-09 4.765 1,454,050 +105,308 0.14% 6,928,702
2016-08-11 2016-08-09 4.160 1,348,742 +8,100 0.13% 5,611,049
2016-07-29 2016-07-27 4.086 1,340,642 -56,704 0.13% 5,478,051
2016-07-20 2016-07-18 4.173 1,397,346 -8,100 0.14% 5,830,501
2016-07-19 2016-07-15 4.173 1,405,446 +8,100 0.14% 5,864,299
2016-05-30 2016-05-26 3.815 1,397,346 -16,201 0.14% 5,330,251
2016-05-20 2016-05-18 3.728 1,413,547 +16,201 0.14% 5,269,901
2016-05-12 2016-05-10 5.023 1,397,346 +16,201 0.14% 7,018,921
2016-05-11 2016-05-09 4.997 1,381,145 +129,114 0.14% 6,901,029
2016-03-22 2016-03-18 5.102 1,252,031 -3,026 0.13% 6,388,298
2016-03-14 2016-03-10 4.441 1,255,057 -75,652 0.13% 5,574,238
2016-03-09 2016-03-07 4.534 1,330,709 -7,565 0.14% 6,033,371
2016-03-04 2016-03-02 4.415 1,338,274 -15,130 0.14% 5,908,460
2016-03-03 2016-03-01 4.243 1,353,404 +75,651 0.14% 5,742,689
2016-02-25 2016-02-23 4.256 1,277,753 +1,513 0.14% 5,438,581
2016-02-22 2016-02-18 4.243 1,276,240 -4,539 0.13% 5,415,271
2016-02-03 2016-02-01 4.098 1,280,779 -7,565 0.14% 5,248,300
2016-02-02 2016-01-29 4.137 1,288,344 -5,296 0.14% 5,330,390
2016-01-22 2016-01-20 4.005 1,293,640 +289,745 0.14% 5,181,301
2016-01-20 2016-01-18 4.521 1,003,895 -5,295 0.11% 4,538,342
2016-01-18 2016-01-14 4.256 1,009,190 +7,565 0.11% 4,295,479
2016-01-13 2016-01-11 4.362 1,001,625 +7,565 0.11% 4,369,200
2016-01-11 2016-01-07 4.706 994,060 +9,078 0.11% 4,677,840
2016-01-08 2016-01-06 5.248 984,982 +3,783 0.10% 5,168,941
2016-01-07 2016-01-05 5.274 981,199 +68,086 0.10% 5,175,029
2015-12-15 2015-12-11 5.314 913,113 -2,269 0.10% 4,852,141
2015-12-11 2015-12-09 5.472 915,382 -15,131 0.10% 5,009,398
2015-12-04 2015-12-02 5.922 930,513 -756 0.10% 5,510,402
2015-12-01 2015-11-27 5.829 931,269 +17,400 0.10% 5,428,709
2015-11-30 2015-11-26 6.081 913,869 +756 0.10% 5,556,797
2015-11-27 2015-11-25 6.332 913,113 -152,059 0.10% 5,781,531
2015-11-26 2015-11-24 5.962 1,065,172 -3,783 0.11% 6,350,078
2015-11-24 2015-11-20 5.856 1,068,955 -17,400 0.11% 6,259,591
2015-11-23 2015-11-19 5.658 1,086,355 -7,565 0.11% 6,146,082
2015-11-19 2015-11-17 5.605 1,093,920 -75,651 0.12% 6,131,041
2015-11-18 2015-11-16 5.446 1,169,571 +7,565 0.12% 6,369,518
2015-11-13 2015-11-11 5.843 1,162,006 +152,059 0.12% 6,789,119
2015-11-12 2015-11-10 5.803 1,009,947 -44,634 0.11% 5,860,651
2015-11-11 2015-11-09 5.922 1,054,581 +95,321 0.11% 6,245,119
2015-11-09 2015-11-05 5.552 959,260 +45,391 0.10% 5,325,598
2015-11-02 2015-10-29 5.261 913,869 -2,270 0.10% 4,807,838
2015-10-20 2015-10-16 5.420 916,139 -6,052 0.10% 4,965,100
2015-10-19 2015-10-15 5.380 922,191 -151,303 0.10% 4,961,330
2015-10-14 2015-10-12 6.014 1,073,494 +205,930 0.11% 6,455,733
2015-10-09 2015-10-07 6.056 867,564 +5,694 0.10% 5,253,890
2015-09-09 2015-09-07 5.606 861,870 -2,136 0.10% 4,831,887
2015-08-31 2015-08-27 5.761 864,006 -3,558 0.10% 4,977,403
2015-08-28 2015-08-26 5.311 867,564 +2,847 0.10% 4,607,820
2015-08-13 2015-08-11 6.435 864,717 +2,135 0.10% 5,564,698
2015-08-03 2015-07-30 6.660 862,582 -71,170 0.10% 5,744,879
2015-07-29 2015-07-27 6.674 933,752 +4,270 0.20% 6,231,998
2015-07-24 2015-07-22 7.292 929,482 -49,819 0.20% 6,778,139
2015-07-15 2015-07-13 7.672 979,301 +3,558 0.21% 7,512,959
2015-07-14 2015-07-10 7.320 975,743 +712 0.21% 7,142,912
2015-07-10 2015-07-08 6.196 975,031 -7,117 0.21% 6,041,700
2015-07-09 2015-07-07 5.958 982,148 -7,117 0.21% 5,851,200
2015-07-08 2015-07-06 6.590 989,265 +17,793 0.21% 6,519,100
2015-07-06 2015-07-02 8.360 971,472 +28,468 0.21% 8,121,746
2015-07-03 2015-06-30 8.445 943,004 +16,369 0.20% 7,963,247
2015-06-22 2015-06-18 9.569 926,635 +280,410 0.20% 8,866,617
2015-06-19 2015-06-17 9.625 646,225 +75,440 0.14% 6,219,801
2015-06-11 2015-06-09 9.639 570,785 -19,927 0.12% 5,501,724
2015-06-10 2015-06-08 9.906 590,712 +35,585 0.13% 5,851,498
2015-06-05 2015-06-03 10.243 555,127 +10,675 0.12% 5,686,199
2015-06-02 2015-05-29 10.679 544,452 +7,117 0.12% 5,814,004
2015-06-01 2015-05-28 10.398 537,335 -12,810 0.11% 5,587,004
2015-05-29 2015-05-27 10.960 550,145 +17,792 0.12% 6,029,398
2015-05-28 2015-05-26 10.721 532,353 +5,694 0.11% 5,707,243
2015-05-26 2015-05-21 10.257 526,659 +7,117 0.11% 5,401,999
2015-05-21 2015-05-19 10.440 519,542 +14,234 0.11% 5,423,899
2015-05-20 2015-05-18 10.229 505,308 -712 0.11% 5,168,800
2015-05-18 2015-05-14 10.341 506,020 -4,982 0.11% 5,232,963
2015-05-15 2015-05-13 10.510 511,002 -1,423 0.11% 5,370,644
2015-05-14 2015-05-12 11.079 512,425 -3,559 0.11% 5,677,327
2015-05-13 2015-05-11 10.936 515,984 +3,178 0.11% 5,642,803
2015-05-11 2015-05-07 10.176 512,806 +9,768 0.11% 5,218,498
2015-05-08 2015-05-06 10.434 503,038 -38,374 0.11% 5,248,875
2015-05-07 2015-05-05 10.506 541,412 +6,977 0.12% 5,688,083
2015-04-30 2015-04-28 11.036 534,435 -32,791 0.12% 5,898,203
2015-04-29 2015-04-27 11.180 567,226 -9,768 0.12% 6,341,395
2015-04-28 2015-04-24 11.079 576,994 +2,093 0.13% 6,392,708
2015-04-27 2015-04-23 11.237 574,901 +6,977 0.13% 6,460,159
2015-04-24 2015-04-22 11.696 567,924 -66,979 0.12% 6,642,239
2015-04-23 2015-04-21 11.280 634,903 +87,910 0.14% 7,161,701
2015-04-22 2015-04-20 10.578 546,993 +10,465 0.12% 5,785,917
2015-04-21 2015-04-17 11.165 536,528 +4,186 0.12% 5,990,512
2015-04-20 2015-04-16 11.595 532,342 -697 0.12% 6,172,674
2015-04-17 2015-04-15 11.638 533,039 +1,395 0.12% 6,203,676
2015-04-16 2015-04-14 11.968 531,644 +2,093 0.12% 6,362,701
2015-04-15 2015-04-13 12.556 529,551 +3,489 0.12% 6,648,842
2015-04-14 2015-04-10 12.298 526,062 +12,558 0.11% 6,469,315
2015-04-13 2015-04-09 12.584 513,504 +47,443 0.11% 6,462,082
2015-04-10 2015-04-08 11.868 466,061 -30,000 0.10% 5,531,045
2015-04-09 2015-04-02 10.320 496,061 +1,395 0.11% 5,119,195
2015-04-08 2015-04-01 10.606 494,666 +8,372 0.11% 5,246,599
2015-04-02 2015-03-31 10.406 486,294 +16,047 0.11% 5,060,223
2015-04-01 2015-03-30 10.635 470,247 -5,581 0.10% 5,001,083
2015-03-30 2015-03-26 10.463 475,828 +6,977 0.10% 4,978,597
2015-03-26 2015-03-24 10.750 468,851 +10,465 0.10% 5,039,996
2015-03-20 2015-03-18 10.549 458,386 -698 0.10% 4,835,521
2015-03-16 2015-03-12 9.775 459,084 -3,488 0.10% 4,487,564
2015-03-11 2015-03-09 9.589 462,572 +20,931 0.10% 4,435,469
2015-03-09 2015-03-05 10.105 441,641 -6,977 0.10% 4,462,648
2015-03-06 2015-03-04 10.105 448,618 +108,143 0.10% 4,533,148
2015-03-04 2015-03-02 10.262 340,475 +6,977 0.07% 3,494,076
2015-02-27 2015-02-25 9.933 333,498 +224,658 0.07% 3,312,536
2015-02-26 2015-02-24 10.305 108,840 +34,884 0.02% 1,121,635
2015-02-25 2015-02-23 10.033 73,956 -4,186 0.02% 742,003
2015-02-13 2015-02-11 8.901 78,142 +3,489 0.02% 695,521
2015-02-11 2015-02-09 9.030 74,653 -3,489 0.02% 674,096
2015-02-04 2015-02-02 9.259 78,142 -4,186 0.02% 723,521
2015-02-03 2015-01-30 9.073 82,328 -6,977 0.02% 746,939
2015-02-02 2015-01-29 9.574 89,305 +4,186 0.02% 855,040
2015-01-29 2015-01-27 10.019 85,119 +2,093 0.02% 852,782
2015-01-23 2015-01-21 10.363 83,026 -13,256 0.02% 860,372
2015-01-22 2015-01-20 10.277 96,282 -3,488 0.02% 989,460
2015-01-21 2015-01-19 9.933 99,770 +15,349 0.02% 990,986
2015-01-19 2015-01-15 11.208 84,421 -13,256 0.02% 946,218
2015-01-14 2015-01-12 10.578 97,677 -698 0.02% 1,033,196
2015-01-13 2015-01-09 10.707 98,375 +6,977 0.02% 1,053,269
2015-01-12 2015-01-08 10.807 91,398 +9,768 0.02% 987,739
2015-01-08 2015-01-06 10.922 81,630 +4,186 0.02% 891,536
2015-01-07 2015-01-05 11.151 77,444 +17,442 0.02% 863,578
2015-01-06 2015-01-02 11.481 60,002 -60,699 0.01% 688,862
2015-01-05 2014-12-31 10.707 120,701 -3,489 0.03% 1,292,307
2015-01-02 2014-12-29 10.420 124,190 -11,163 0.03% 1,294,062
2014-12-30 2014-12-24 9.875 135,353 +23,722 0.03% 1,336,661
2014-12-29 2014-12-22 10.750 111,631 +6,977 0.02% 1,199,997
2014-12-23 2014-12-19 11.208 104,654 +3,488 0.02% 1,172,996
2014-12-22 2014-12-18 10.592 101,166 -11,861 0.02% 1,071,552
2014-12-16 2014-12-12 12.212 113,027 +1,396 0.02% 1,380,244
2014-12-15 2014-12-11 12.470 111,631 +99,770 0.02% 1,391,997
2014-12-12 2014-12-10 12.541 11,861 -48,839 0.00% 148,752
2014-12-11 2014-12-09 10.320 60,700 +16,745 0.01% 626,405
2014-12-10 2014-12-08 11.552 43,955 -5,581 0.01% 507,782
2014-12-09 2014-12-05 10.721 49,536 +32,094 0.01% 531,076
2014-12-08 2014-12-04 10.090 17,442 -17,443 0.00% 175,996
2014-12-05 2014-12-03 8.571 34,885 +34,885 0.01% 299,002
2014-12-01 2014-11-27 6.865 0 -6,977
2014-11-27 2014-11-25 6.865 6,977 -6,977 0.00% 47,900
2014-11-26 2014-11-24 6.779 13,954 -16,745 0.00% 94,601
2014-11-21 2014-11-19 5.819 30,699 -34,884 0.01% 178,642
2014-11-20 2014-11-18 5.977 65,583 -32,792 0.01% 391,978
2014-11-19 2014-11-17 5.819 98,375 -43,955 0.02% 572,460
2014-11-18 2014-11-14 6.636 142,330 -22,326 0.03% 944,521
2014-11-17 2014-11-13 6.622 164,656 -2,093 0.04% 1,090,319
2014-11-14 2014-11-12 6.894 166,749 +22,326 0.04% 1,149,588
2014-11-13 2014-11-11 6.392 144,423 -13,954 0.03% 923,220
2014-11-12 2014-11-10 5.948 158,377 +31,396 0.03% 942,051
2014-11-06 2014-11-04 5.633 126,981 +4,884 0.03% 715,262
2014-11-05 2014-11-03 5.232 122,097 -3,488 0.03% 638,752
2014-10-24 2014-10-22 5.031 125,585 -13,954 0.03% 631,799
2014-10-21 2014-10-17 4.845 139,539 +13,954 0.03% 676,000
2014-10-20 2014-10-16 4.787 125,585 -9,768 0.03% 601,199
2014-10-17 2014-10-15 5.060 135,353 +13,954 0.03% 684,820
2014-10-08 2014-10-06 4.544 121,399 -9,768 0.03% 551,580
2014-10-06 2014-09-30 4.128 131,167 -20,931 0.03% 541,441
2014-09-23 2014-09-19 3.641 152,098 +5,582 0.03% 553,721
2014-09-17 2014-09-15 3.798 146,516 -6,977 0.03% 556,500
2014-09-10 2014-09-05 3.583 153,493 -20,931 0.03% 550,000
2014-09-04 2014-09-02 3.540 174,424 +6,977 0.04% 617,500
2014-08-27 2014-08-25 3.641 167,447 +20,931 0.04% 609,600
2014-08-06 2014-08-04 3.598 146,516 -13,954 0.03% 527,100
2014-07-18 2014-07-16 3.440 160,470 -34,885 0.03% 552,000
2014-07-11 2014-07-09 3.368 195,355 +34,885 0.04% 658,001
2014-07-10 2014-07-08 3.411 160,470 -8,372 0.03% 547,400
2014-07-08 2014-07-04 3.440 168,842 +8,372 0.04% 580,799
2014-06-30 2014-06-26 3.254 160,470 +13,954 0.03% 522,100
2014-06-27 2014-06-25 3.096 146,516 0.03% 453,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top