History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,504,000 | +0 | 0.21% | 6,810,880 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,504,000 | +0 | 0.21% | 6,961,120 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,504,000 | -138,000 | 0.21% | 7,161,440 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,642,000 | -30,000 | 0.22% | 7,397,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,672,000 | -20,000 | 0.22% | 7,401,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,692,000 | -15,000 | 0.23% | 7,349,160 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,707,000 | -41,000 | 0.23% | 7,471,320 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,748,000 | -214,000 | 0.23% | 7,502,040 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,962,000 | +58,000 | 0.25% | 7,345,760 |
| 2025-09-26 | 2025-09-24 | 2.600 | 2,904,000 | +360,000 | 0.24% | 7,550,400 |
| 2025-09-25 | 2025-09-23 | 2.580 | 2,544,000 | +140,000 | 0.21% | 6,563,520 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,404,000 | +170,000 | 0.20% | 6,490,800 |
| 2025-09-23 | 2025-09-19 | 2.710 | 2,234,000 | +56,000 | 0.19% | 6,054,140 |
| 2025-09-22 | 2025-09-18 | 2.800 | 2,178,000 | -222,000 | 0.18% | 6,098,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 2,400,000 | +115,000 | 0.20% | 7,008,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 2,285,000 | -817,000 | 0.19% | 6,512,250 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,102,000 | +60,000 | 0.26% | 8,840,700 |
| 2025-09-15 | 2025-09-11 | 2.900 | 3,042,000 | -288,000 | 0.25% | 8,821,800 |
| 2025-09-12 | 2025-09-10 | 2.799 | 3,330,000 | -65,000 | 0.28% | 9,320,097 |
| 2025-09-11 | 2025-09-09 | 2.769 | 3,395,000 | +200,109 | 0.28% | 9,399,848 |
| 2025-09-10 | 2025-09-08 | 2.729 | 3,194,891 | +39,874 | 0.27% | 8,717,600 |
| 2025-09-09 | 2025-09-05 | 2.739 | 3,155,017 | +309,022 | 0.26% | 8,640,449 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,845,995 | -47,849 | 0.24% | 7,765,600 |
| 2025-09-05 | 2025-09-03 | 2.719 | 2,893,844 | +287,092 | 0.24% | 7,867,131 |
| 2025-09-04 | 2025-09-02 | 2.829 | 2,606,752 | -97,691 | 0.22% | 7,374,300 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,704,443 | +153,514 | 0.23% | 7,515,010 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,550,929 | -61,804 | 0.21% | 7,190,791 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,612,733 | +27,912 | 0.22% | 7,365,010 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,584,821 | +141,552 | 0.22% | 7,234,469 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,443,269 | +127,596 | 0.21% | 7,181,429 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,315,673 | -63,798 | 0.19% | 6,969,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,379,471 | +6,978 | 0.20% | 7,017,780 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,372,493 | +129,590 | 0.20% | 6,901,999 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,242,903 | +139,558 | 0.19% | 6,637,499 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,103,345 | +17,943 | 0.18% | 6,414,401 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,085,402 | -1,024,757 | 0.18% | 6,317,841 |
| 2025-08-18 | 2025-08-14 | 2.779 | 3,110,159 | +75,760 | 0.26% | 8,642,400 |
| 2025-08-15 | 2025-08-13 | 2.829 | 3,034,399 | -255,192 | 0.25% | 8,584,080 |
| 2025-08-14 | 2025-08-12 | 2.769 | 3,289,591 | +67,785 | 0.28% | 9,107,999 |
| 2025-08-13 | 2025-08-11 | 2.729 | 3,221,806 | -49,842 | 0.27% | 8,791,040 |
| 2025-08-12 | 2025-08-08 | 2.648 | 3,271,648 | +79,747 | 0.27% | 8,664,480 |
| 2025-08-11 | 2025-08-07 | 2.749 | 3,191,901 | +8,972 | 0.27% | 8,773,481 |
| 2025-08-08 | 2025-08-06 | 2.719 | 3,182,929 | -51,836 | 0.27% | 8,653,030 |
| 2025-08-07 | 2025-08-05 | 2.699 | 3,234,765 | +79,748 | 0.27% | 8,729,050 |
| 2025-08-06 | 2025-08-04 | 2.618 | 3,155,017 | +16,946 | 0.26% | 8,260,649 |
| 2025-08-05 | 2025-08-01 | 2.648 | 3,138,071 | +91,710 | 0.26% | 8,310,720 |
| 2025-08-04 | 2025-07-31 | 2.749 | 3,046,361 | +151,521 | 0.26% | 8,373,440 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,894,840 | +44,858 | 0.24% | 8,363,519 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,849,982 | +4,984 | 0.24% | 8,434,049 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,844,998 | +336,934 | 0.24% | 8,362,220 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,508,064 | -99,685 | 0.21% | 7,422,199 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,607,749 | -382,789 | 0.22% | 7,926,481 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,990,538 | +24,922 | 0.25% | 8,430,001 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,965,616 | -253,199 | 0.25% | 7,972,999 |
| 2025-07-23 | 2025-07-21 | 2.819 | 3,218,815 | +45,855 | 0.27% | 9,073,489 |
| 2025-07-22 | 2025-07-18 | 2.799 | 3,172,960 | -59,811 | 0.27% | 8,880,569 |
| 2025-07-21 | 2025-07-17 | 2.809 | 3,232,771 | +178,435 | 0.27% | 9,080,399 |
| 2025-07-18 | 2025-07-16 | 2.779 | 3,054,336 | +6,978 | 0.26% | 8,487,281 |
| 2025-07-17 | 2025-07-15 | 2.618 | 3,047,358 | +466,524 | 0.26% | 7,978,770 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,580,834 | +302,044 | 0.22% | 7,119,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 2,278,790 | +387,773 | 0.19% | 6,717,913 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,891,017 | +40,770 | 0.16% | 3,780,140 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,850,247 | -39,620 | 0.16% | 3,586,561 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,889,867 | +50,516 | 0.16% | 3,720,601 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,839,351 | +9,905 | 0.16% | 3,472,589 |
| 2025-07-07 | 2025-07-03 | 1.868 | 1,829,446 | -19,810 | 0.15% | 3,416,949 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,849,256 | -40,611 | 0.16% | 3,379,270 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,889,867 | +30,706 | 0.16% | 3,491,641 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,859,161 | +38,629 | 0.16% | 3,528,760 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,820,532 | +56,458 | 0.15% | 3,418,680 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,764,074 | -453,647 | 0.15% | 3,544,191 |
| 2025-06-26 | 2025-06-24 | 1.737 | 2,217,721 | +299,130 | 0.19% | 3,851,080 |
| 2025-06-23 | 2025-06-19 | 1.615 | 1,918,591 | -396,198 | 0.16% | 3,099,200 |
| 2025-06-19 | 2025-06-17 | 1.726 | 2,314,789 | +49,524 | 0.20% | 3,996,269 |
| 2025-06-16 | 2025-06-12 | 1.666 | 2,265,265 | +19,810 | 0.19% | 3,773,551 |
| 2025-06-12 | 2025-06-10 | 1.575 | 2,245,455 | -19,810 | 0.19% | 3,536,521 |
| 2025-06-11 | 2025-06-09 | 1.595 | 2,265,265 | +381,341 | 0.19% | 3,613,461 |
| 2025-06-06 | 2025-06-04 | 1.545 | 1,883,924 | +19,810 | 0.16% | 2,910,061 |
| 2025-05-09 | 2025-05-07 | 1.524 | 1,864,114 | -494,257 | 0.16% | 2,841,820 |
| 2025-05-08 | 2025-05-06 | 1.504 | 2,358,371 | -29,715 | 0.20% | 3,547,690 |
| 2025-04-29 | 2025-04-25 | 1.484 | 2,388,086 | -9,905 | 0.20% | 3,544,170 |
| 2025-04-14 | 2025-04-10 | 1.464 | 2,397,991 | +396,198 | 0.20% | 3,510,450 |
| 2025-04-02 | 2025-03-31 | 1.555 | 2,001,793 | +99,050 | 0.17% | 3,112,341 |
| 2025-03-20 | 2025-03-18 | 1.747 | 1,902,743 | -9,905 | 0.16% | 3,323,330 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,912,648 | +9,905 | 0.16% | 3,321,320 |
| 2025-03-12 | 2025-03-10 | 1.676 | 1,902,743 | -198,099 | 0.16% | 3,188,860 |
| 2025-03-10 | 2025-03-06 | 1.737 | 2,100,842 | +79,239 | 0.18% | 3,648,120 |
| 2025-02-18 | 2025-02-14 | 1.716 | 2,021,603 | -29,714 | 0.17% | 3,469,701 |
| 2025-02-12 | 2025-02-10 | 1.686 | 2,051,317 | +177,298 | 0.17% | 3,458,569 |
| 2025-02-03 | 2025-01-24 | 1.656 | 1,874,019 | -29,715 | 0.16% | 3,102,881 |
| 2025-01-22 | 2025-01-20 | 1.615 | 1,903,734 | +19,810 | 0.16% | 3,075,201 |
| 2025-01-10 | 2025-01-08 | 1.565 | 1,883,924 | -106,973 | 0.16% | 2,948,101 |
| 2025-01-07 | 2025-01-03 | 1.565 | 1,990,897 | +198,099 | 0.17% | 3,115,500 |
| 2024-12-30 | 2024-12-24 | 1.737 | 1,792,798 | +27,734 | 0.15% | 3,113,200 |
| 2024-12-27 | 2024-12-20 | 1.757 | 1,765,064 | +19,810 | 0.15% | 3,100,680 |
| 2024-12-19 | 2024-12-17 | 1.807 | 1,745,254 | -19,810 | 0.15% | 3,153,980 |
| 2024-12-18 | 2024-12-16 | 1.787 | 1,765,064 | +38,629 | 0.15% | 3,154,140 |
| 2024-12-17 | 2024-12-13 | 1.807 | 1,726,435 | -148,574 | 0.15% | 3,119,971 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,875,009 | -19,810 | 0.16% | 3,558,840 |
| 2024-12-12 | 2024-12-10 | 1.787 | 1,894,819 | +9,905 | 0.16% | 3,386,010 |
| 2024-12-11 | 2024-12-09 | 1.878 | 1,884,914 | -31,696 | 0.16% | 3,539,580 |
| 2024-12-10 | 2024-12-06 | 1.777 | 1,916,610 | +1,981 | 0.16% | 3,405,600 |
| 2024-12-04 | 2024-12-02 | 1.757 | 1,914,629 | -19,810 | 0.16% | 3,363,420 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,934,439 | +9,905 | 0.16% | 3,281,040 |
| 2024-11-29 | 2024-11-27 | 1.666 | 1,924,534 | +148,574 | 0.16% | 3,205,950 |
| 2024-11-28 | 2024-11-26 | 1.605 | 1,775,960 | +19,810 | 0.15% | 2,850,871 |
| 2024-11-27 | 2024-11-25 | 1.625 | 1,756,150 | +9,905 | 0.15% | 2,854,531 |
| 2024-11-26 | 2024-11-22 | 1.686 | 1,746,245 | -4,952 | 0.15% | 2,944,211 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,751,197 | +10,895 | 0.15% | 3,129,360 |
| 2024-11-22 | 2024-11-20 | 1.827 | 1,740,302 | -19,810 | 0.15% | 3,180,171 |
| 2024-11-20 | 2024-11-18 | 1.777 | 1,760,112 | -9,905 | 0.15% | 3,127,521 |
| 2024-11-19 | 2024-11-15 | 1.767 | 1,770,017 | +48,535 | 0.15% | 3,127,251 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,721,482 | +29,715 | 0.15% | 3,128,400 |
| 2024-11-15 | 2024-11-13 | 1.908 | 1,691,767 | +9,905 | 0.14% | 3,228,119 |
| 2024-11-14 | 2024-11-12 | 1.959 | 1,681,862 | +149,565 | 0.14% | 3,294,119 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,532,297 | +29,714 | 0.13% | 3,248,699 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,502,583 | -19,810 | 0.13% | 3,246,381 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,522,393 | -208,004 | 0.13% | 3,396,771 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,730,397 | +59,430 | 0.15% | 3,476,531 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,670,967 | -14,857 | 0.14% | 3,424,610 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,685,824 | -49,525 | 0.14% | 3,250,819 |
| 2024-11-01 | 2024-10-30 | 1.848 | 1,735,349 | -9,905 | 0.15% | 3,206,160 |
| 2024-10-31 | 2024-10-29 | 1.888 | 1,745,254 | +9,905 | 0.15% | 3,294,940 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,735,349 | -52,496 | 0.15% | 3,293,760 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,787,845 | -36,649 | 0.15% | 3,339,249 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,824,494 | +49,525 | 0.15% | 3,370,860 |
| 2024-10-25 | 2024-10-23 | 1.898 | 1,774,969 | +29,715 | 0.15% | 3,368,960 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,745,254 | -118,860 | 0.15% | 3,312,560 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,864,114 | +69,335 | 0.16% | 3,556,981 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,794,779 | -142,631 | 0.15% | 3,605,880 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,937,410 | +31,695 | 0.16% | 3,540,359 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,905,715 | -35,657 | 0.16% | 3,578,641 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,941,372 | +31,696 | 0.16% | 3,547,599 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,909,676 | +40,610 | 0.16% | 3,605,359 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,869,066 | +117,869 | 0.16% | 3,849,480 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,751,197 | +127,774 | 0.15% | 3,642,080 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,623,423 | +226,823 | 0.14% | 4,081,110 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,396,600 | -547,744 | 0.12% | 5,668,202 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,944,344 | -78,249 | 0.16% | 6,163,820 |
| 2024-10-07 | 2024-10-03 | 2.453 | 2,022,593 | +9,905 | 0.17% | 4,962,060 |
| 2024-10-04 | 2024-10-02 | 2.383 | 2,012,688 | +13,867 | 0.17% | 4,795,520 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,998,821 | -168,384 | 0.17% | 3,592,040 |
| 2024-10-02 | 2024-09-27 | 1.393 | 2,167,205 | -416,009 | 0.18% | 3,019,439 |
| 2024-09-30 | 2024-09-26 | 1.201 | 2,583,214 | -99,049 | 0.22% | 3,103,520 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,682,263 | -9,905 | 0.23% | 2,951,719 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,692,168 | +18,296 | 0.23% | 2,791,330 |
| 2024-08-05 | 2024-08-01 | 1.077 | 2,673,872 | -9,838 | 0.23% | 2,881,080 |
| 2024-07-09 | 2024-07-05 | 1.027 | 2,683,710 | -9,837 | 0.23% | 2,755,280 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,693,547 | +39,611 | 0.23% | 2,806,654 |
| 2024-04-30 | 2024-04-26 | 1.114 | 2,653,936 | -29,079 | 0.23% | 2,957,040 |
| 2024-02-28 | 2024-02-26 | 1.145 | 2,683,015 | -9,693 | 0.23% | 3,072,480 |
| 2023-09-11 | 2023-09-06 | 1.228 | 2,692,708 | +193,859 | 0.23% | 3,305,820 |
| 2023-08-30 | 2023-08-28 | 1.259 | 2,498,849 | -193,859 | 0.22% | 3,145,160 |
| 2023-08-24 | 2023-08-22 | 1.238 | 2,692,708 | +19,386 | 0.23% | 3,333,600 |
| 2023-08-23 | 2023-08-21 | 1.197 | 2,673,322 | +193,859 | 0.23% | 3,199,280 |
| 2023-08-16 | 2023-08-14 | 1.259 | 2,479,463 | +96,930 | 0.21% | 3,120,760 |
| 2023-08-10 | 2023-08-08 | 1.290 | 2,382,533 | -12,601 | 0.21% | 3,072,500 |
| 2023-08-09 | 2023-08-07 | 1.362 | 2,395,134 | -84,329 | 0.21% | 3,261,720 |
| 2023-08-01 | 2023-07-28 | 1.290 | 2,479,463 | -193,859 | 0.21% | 3,197,500 |
| 2023-06-20 | 2023-06-16 | 1.207 | 2,673,322 | -29,079 | 0.23% | 3,226,860 |
| 2023-06-09 | 2023-06-07 | 1.184 | 2,702,401 | -1,085 | 0.23% | 3,199,836 |
| 2023-05-31 | 2023-05-29 | 1.184 | 2,703,486 | +96,278 | 0.23% | 3,201,121 |
| 2023-05-30 | 2023-05-25 | 1.215 | 2,607,208 | +240,695 | 0.23% | 3,168,360 |
| 2023-05-29 | 2023-05-24 | 1.257 | 2,366,513 | +46,214 | 0.21% | 2,974,180 |
| 2023-05-25 | 2023-05-23 | 1.257 | 2,320,299 | +1,925 | 0.20% | 2,916,100 |
| 2023-05-23 | 2023-05-19 | 1.246 | 2,318,374 | +144,417 | 0.20% | 2,889,600 |
| 2023-05-11 | 2023-05-09 | 1.298 | 2,173,957 | -192,556 | 0.19% | 2,822,500 |
| 2023-05-03 | 2023-04-28 | 1.288 | 2,366,513 | -288,834 | 0.21% | 3,047,920 |
| 2023-04-03 | 2023-03-30 | 1.205 | 2,655,347 | -28,883 | 0.23% | 3,199,280 |
| 2023-03-16 | 2023-03-14 | 1.153 | 2,684,230 | -963 | 0.23% | 3,094,680 |
| 2023-02-10 | 2023-02-08 | 1.257 | 2,685,193 | -4,814 | 0.23% | 3,374,690 |
| 2023-01-26 | 2023-01-19 | 1.309 | 2,690,007 | -25,032 | 0.23% | 3,520,440 |
| 2023-01-12 | 2023-01-10 | 1.278 | 2,715,039 | -19,256 | 0.24% | 3,468,600 |
| 2022-11-08 | 2022-11-04 | 1.132 | 2,734,295 | -19,255 | 0.24% | 3,095,601 |
| 2022-10-26 | 2022-10-24 | 1.018 | 2,753,550 | -9,628 | 0.24% | 2,802,800 |
| 2022-08-24 | 2022-08-22 | 1.257 | 2,763,178 | -69,320 | 0.24% | 3,472,700 |
| 2022-08-04 | 2022-08-02 | 1.194 | 2,832,498 | +48,139 | 0.25% | 3,383,300 |
| 2022-06-28 | 2022-06-24 | 1.397 | 2,784,359 | +42,050 | 0.24% | 3,889,379 |
| 2022-06-23 | 2022-06-21 | 1.397 | 2,742,309 | +18,900 | 0.24% | 3,830,641 |
| 2022-06-17 | 2022-06-15 | 1.397 | 2,723,409 | +945 | 0.24% | 3,804,240 |
| 2022-06-14 | 2022-06-10 | 1.376 | 2,722,464 | +18,899 | 0.24% | 3,745,300 |
| 2022-05-19 | 2022-05-17 | 1.323 | 2,703,565 | -18,899 | 0.24% | 3,576,250 |
| 2022-05-12 | 2022-05-10 | 1.291 | 2,722,464 | -9,450 | 0.24% | 3,514,820 |
| 2022-04-14 | 2022-04-12 | 1.450 | 2,731,914 | -9,450 | 0.24% | 3,960,670 |
| 2022-04-13 | 2022-04-11 | 1.429 | 2,741,364 | -26,459 | 0.24% | 3,916,351 |
| 2022-03-16 | 2022-03-14 | 1.397 | 2,767,823 | -945 | 0.25% | 3,866,280 |
| 2022-03-11 | 2022-03-09 | 1.397 | 2,768,768 | -79,377 | 0.25% | 3,867,600 |
| 2022-01-21 | 2022-01-19 | 1.619 | 2,848,145 | -18,900 | 0.25% | 4,611,419 |
| 2022-01-17 | 2022-01-13 | 1.566 | 2,867,045 | +18,900 | 0.25% | 4,490,320 |
| 2021-12-14 | 2021-12-10 | 1.524 | 2,848,145 | -3,780 | 0.25% | 4,340,159 |
| 2021-11-22 | 2021-11-18 | 1.525 | 2,851,925 | +41,828 | 0.25% | 4,349,350 |
| 2021-10-11 | 2021-10-07 | 1.579 | 2,810,097 | -37,245 | 0.25% | 4,436,460 |
| 2021-09-24 | 2021-09-21 | 1.525 | 2,847,342 | -31,657 | 0.26% | 4,342,361 |
| 2021-09-23 | 2021-09-20 | 1.493 | 2,878,999 | +72,626 | 0.26% | 4,297,879 |
| 2021-09-21 | 2021-09-17 | 1.547 | 2,806,373 | +93,112 | 0.25% | 4,340,160 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,713,261 | -186,223 | 0.24% | 4,400,139 |
| 2021-09-17 | 2021-09-15 | 1.718 | 2,899,484 | +169,463 | 0.26% | 4,982,400 |
| 2021-09-16 | 2021-09-14 | 1.675 | 2,730,021 | +9,311 | 0.25% | 4,573,919 |
| 2021-09-15 | 2021-09-13 | 1.708 | 2,720,710 | -90,318 | 0.24% | 4,645,979 |
| 2021-09-14 | 2021-09-10 | 1.686 | 2,811,028 | +9,311 | 0.25% | 4,739,830 |
| 2021-09-13 | 2021-09-09 | 1.665 | 2,801,717 | -18,622 | 0.25% | 4,663,950 |
| 2021-09-10 | 2021-09-08 | 1.675 | 2,820,339 | -55,867 | 0.25% | 4,725,239 |
| 2021-09-09 | 2021-09-07 | 1.675 | 2,876,206 | -11,173 | 0.26% | 4,818,840 |
| 2021-09-08 | 2021-09-06 | 1.665 | 2,887,379 | -1,863 | 0.26% | 4,806,549 |
| 2021-09-07 | 2021-09-03 | 1.611 | 2,889,242 | +18,623 | 0.26% | 4,654,501 |
| 2021-08-13 | 2021-08-11 | 1.568 | 2,870,619 | +1,862 | 0.26% | 4,501,179 |
| 2021-08-10 | 2021-08-06 | 1.547 | 2,868,757 | -55,867 | 0.26% | 4,436,640 |
| 2021-08-05 | 2021-08-03 | 1.547 | 2,924,624 | +55,867 | 0.26% | 4,523,040 |
| 2021-07-29 | 2021-07-27 | 1.504 | 2,868,757 | -4,656 | 0.26% | 4,313,400 |
| 2021-07-28 | 2021-07-26 | 1.579 | 2,873,413 | -9,311 | 0.26% | 4,536,420 |
| 2021-07-27 | 2021-07-23 | 1.589 | 2,882,724 | -16,760 | 0.26% | 4,582,080 |
| 2021-07-26 | 2021-07-22 | 1.568 | 2,899,484 | +9,311 | 0.26% | 4,546,440 |
| 2021-07-21 | 2021-07-19 | 1.612 | 2,890,173 | +9,311 | 0.26% | 4,658,159 |
| 2021-07-20 | 2021-07-16 | 1.579 | 2,880,862 | +39,729 | 0.26% | 4,549,034 |
| 2021-06-08 | 2021-06-04 | 1.710 | 2,841,133 | -36,731 | 0.26% | 4,857,580 |
| 2021-06-03 | 2021-06-01 | 1.732 | 2,877,864 | -9,183 | 0.26% | 4,983,060 |
| 2021-06-01 | 2021-05-28 | 1.742 | 2,887,047 | -157,024 | 0.26% | 5,030,401 |
| 2021-05-31 | 2021-05-27 | 1.710 | 3,044,071 | -382,919 | 0.28% | 5,204,550 |
| 2021-05-21 | 2021-05-18 | 1.655 | 3,426,990 | -11,020 | 0.31% | 5,672,639 |
| 2021-05-03 | 2021-04-29 | 1.557 | 3,438,010 | +183,655 | 0.31% | 5,353,920 |
| 2021-04-30 | 2021-04-28 | 1.612 | 3,254,355 | -4,592 | 0.30% | 5,245,119 |
| 2021-04-26 | 2021-04-22 | 1.699 | 3,258,947 | -9,182 | 0.30% | 5,536,440 |
| 2021-04-12 | 2021-04-08 | 1.655 | 3,268,129 | +367,308 | 0.30% | 5,409,679 |
| 2021-03-30 | 2021-03-26 | 1.644 | 2,900,821 | -9,182 | 0.26% | 4,770,090 |
| 2021-03-25 | 2021-03-23 | 1.677 | 2,910,003 | +18,365 | 0.27% | 4,880,259 |
| 2021-03-19 | 2021-03-17 | 1.644 | 2,891,638 | -3,673 | 0.26% | 4,754,990 |
| 2021-03-15 | 2021-03-11 | 1.655 | 2,895,311 | -52,342 | 0.26% | 4,792,560 |
| 2021-03-11 | 2021-03-09 | 1.579 | 2,947,653 | -101,009 | 0.27% | 4,654,501 |
| 2021-03-01 | 2021-02-25 | 1.764 | 3,048,662 | +18,365 | 0.28% | 5,378,399 |
| 2021-02-25 | 2021-02-23 | 1.819 | 3,030,297 | -9,183 | 0.28% | 5,511,000 |
| 2021-02-24 | 2021-02-22 | 1.819 | 3,039,480 | -91,827 | 0.28% | 5,527,700 |
| 2021-02-16 | 2021-02-09 | 1.710 | 3,131,307 | +91,827 | 0.29% | 5,353,700 |
| 2021-02-03 | 2021-02-01 | 1.666 | 3,039,480 | +49,587 | 0.28% | 5,064,300 |
| 2021-02-02 | 2021-01-29 | 1.721 | 2,989,893 | +40,404 | 0.27% | 5,144,480 |
| 2021-02-01 | 2021-01-28 | 1.721 | 2,949,489 | +51,423 | 0.27% | 5,074,960 |
| 2021-01-29 | 2021-01-27 | 1.786 | 2,898,066 | -73,462 | 0.26% | 5,175,840 |
| 2021-01-28 | 2021-01-26 | 1.775 | 2,971,528 | +91,828 | 0.27% | 5,274,681 |
| 2021-01-26 | 2021-01-22 | 1.862 | 2,879,700 | +110,192 | 0.26% | 5,362,559 |
| 2021-01-25 | 2021-01-21 | 1.949 | 2,769,508 | -19,284 | 0.25% | 5,398,640 |
| 2021-01-22 | 2021-01-20 | 1.917 | 2,788,792 | +74,380 | 0.25% | 5,345,121 |
| 2021-01-21 | 2021-01-19 | 1.949 | 2,714,412 | -134,067 | 0.25% | 5,291,241 |
| 2021-01-20 | 2021-01-18 | 1.830 | 2,848,479 | -55,097 | 0.26% | 5,211,360 |
| 2021-01-19 | 2021-01-15 | 1.786 | 2,903,576 | +18,366 | 0.26% | 5,185,681 |
| 2021-01-18 | 2021-01-14 | 1.786 | 2,885,210 | +55,096 | 0.26% | 5,152,880 |
| 2021-01-14 | 2021-01-12 | 1.840 | 2,830,114 | -12,856 | 0.26% | 5,208,580 |
| 2021-01-13 | 2021-01-11 | 1.764 | 2,842,970 | -18,365 | 0.26% | 5,015,521 |
| 2021-01-12 | 2021-01-08 | 1.775 | 2,861,335 | +18,365 | 0.26% | 5,079,080 |
| 2021-01-08 | 2021-01-06 | 1.742 | 2,842,970 | +9,183 | 0.26% | 4,953,601 |
| 2021-01-07 | 2021-01-05 | 1.830 | 2,833,787 | +64,279 | 0.26% | 5,184,480 |
| 2021-01-06 | 2021-01-04 | 2.015 | 2,769,508 | +9,183 | 0.25% | 5,579,600 |
| 2021-01-04 | 2020-12-29 | 1.710 | 2,760,325 | -137,741 | 0.25% | 4,719,420 |
| 2020-12-30 | 2020-12-28 | 1.688 | 2,898,066 | -33,976 | 0.26% | 4,891,800 |
| 2020-12-29 | 2020-12-24 | 1.590 | 2,932,042 | -18,365 | 0.27% | 4,661,780 |
| 2020-12-28 | 2020-12-22 | 1.612 | 2,950,407 | +45,913 | 0.27% | 4,755,239 |
| 2020-12-15 | 2020-12-11 | 1.623 | 2,904,494 | -9,183 | 0.26% | 4,712,870 |
| 2020-12-07 | 2020-12-03 | 1.721 | 2,913,677 | -195,591 | 0.27% | 5,013,341 |
| 2020-12-04 | 2020-12-02 | 1.721 | 3,109,268 | +27,548 | 0.28% | 5,349,879 |
| 2020-12-03 | 2020-12-01 | 1.753 | 3,081,720 | -62,443 | 0.28% | 5,403,160 |
| 2020-12-02 | 2020-11-30 | 1.699 | 3,144,163 | -45,913 | 0.29% | 5,341,440 |
| 2020-12-01 | 2020-11-27 | 1.710 | 3,190,076 | -9,183 | 0.29% | 5,454,179 |
| 2020-11-25 | 2020-11-23 | 1.655 | 3,199,259 | -29,385 | 0.29% | 5,295,680 |
| 2020-11-20 | 2020-11-18 | 1.644 | 3,228,644 | -4,591 | 0.29% | 5,309,160 |
| 2020-11-11 | 2020-11-09 | 1.623 | 3,233,235 | -18,366 | 0.29% | 5,246,290 |
| 2020-11-09 | 2020-11-05 | 1.568 | 3,251,601 | -25,711 | 0.30% | 5,099,041 |
| 2020-10-29 | 2020-10-27 | 1.579 | 3,277,312 | +18,365 | 0.30% | 5,175,050 |
| 2020-10-27 | 2020-10-22 | 1.612 | 3,258,947 | +9,183 | 0.30% | 5,252,520 |
| 2020-10-15 | 2020-10-12 | 1.601 | 3,249,764 | -18,365 | 0.30% | 5,202,330 |
| 2020-10-08 | 2020-10-06 | 1.525 | 3,268,129 | -4,592 | 0.30% | 4,982,599 |
| 2020-09-28 | 2020-09-24 | 1.568 | 3,272,721 | +45,914 | 0.30% | 5,132,160 |
| 2020-09-25 | 2020-09-23 | 1.579 | 3,226,807 | -36,731 | 0.29% | 5,095,300 |
| 2020-09-24 | 2020-09-22 | 1.612 | 3,263,538 | +18,365 | 0.30% | 5,259,920 |
| 2020-09-22 | 2020-09-18 | 1.634 | 3,245,173 | +114,784 | 0.30% | 5,301,001 |
| 2020-09-14 | 2020-09-10 | 1.612 | 3,130,389 | -174,471 | 0.29% | 5,045,321 |
| 2020-09-11 | 2020-09-09 | 1.634 | 3,304,860 | +64,279 | 0.30% | 5,398,500 |
| 2020-09-10 | 2020-09-08 | 1.688 | 3,240,581 | -7,346 | 0.30% | 5,469,950 |
| 2020-09-09 | 2020-09-07 | 1.655 | 3,247,927 | +45,913 | 0.30% | 5,376,239 |
| 2020-09-08 | 2020-09-04 | 1.666 | 3,202,014 | +44,995 | 0.29% | 5,335,110 |
| 2020-09-04 | 2020-09-02 | 1.688 | 3,157,019 | -9,182 | 0.29% | 5,328,901 |
| 2020-09-01 | 2020-08-28 | 1.721 | 3,166,201 | +137,741 | 0.29% | 5,447,840 |
| 2020-08-31 | 2020-08-27 | 1.710 | 3,028,460 | +18,365 | 0.28% | 5,177,859 |
| 2020-08-26 | 2020-08-24 | 1.764 | 3,010,095 | +64,279 | 0.27% | 5,310,360 |
| 2020-08-21 | 2020-08-19 | 1.786 | 2,945,816 | +18,365 | 0.27% | 5,261,120 |
| 2020-08-20 | 2020-08-18 | 1.808 | 2,927,451 | +18,366 | 0.27% | 5,292,081 |
| 2020-08-19 | 2020-08-17 | 1.830 | 2,909,085 | -73,462 | 0.27% | 5,322,240 |
| 2020-08-13 | 2020-08-11 | 1.732 | 2,982,547 | +55,096 | 0.27% | 5,164,320 |
| 2020-08-12 | 2020-08-10 | 1.786 | 2,927,451 | -9,182 | 0.27% | 5,228,321 |
| 2020-08-11 | 2020-08-07 | 1.808 | 2,936,633 | +36,731 | 0.27% | 5,308,679 |
| 2020-08-10 | 2020-08-06 | 1.884 | 2,899,902 | -55,097 | 0.26% | 5,463,339 |
| 2020-08-07 | 2020-08-05 | 1.830 | 2,954,999 | +18,366 | 0.27% | 5,406,240 |
| 2020-08-06 | 2020-08-04 | 1.862 | 2,936,633 | +55,096 | 0.27% | 5,468,579 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,881,537 | -46,832 | 0.26% | 5,773,920 |
| 2020-07-28 | 2020-07-24 | 1.742 | 2,928,369 | +45,914 | 0.27% | 5,102,400 |
| 2020-07-23 | 2020-07-21 | 1.873 | 2,882,455 | +32,139 | 0.26% | 5,399,080 |
| 2020-07-22 | 2020-07-20 | 1.938 | 2,850,316 | -13,774 | 0.26% | 5,525,120 |
| 2020-07-20 | 2020-07-16 | 1.808 | 2,864,090 | -82,644 | 0.26% | 5,177,540 |
| 2020-07-17 | 2020-07-15 | 1.851 | 2,946,734 | +11,019 | 0.27% | 5,455,299 |
| 2020-07-16 | 2020-07-14 | 1.938 | 2,935,715 | -43,159 | 0.27% | 5,690,660 |
| 2020-07-14 | 2020-07-10 | 1.862 | 2,978,874 | +55,097 | 0.27% | 5,547,240 |
| 2020-07-13 | 2020-07-09 | 1.938 | 2,923,777 | +18,365 | 0.27% | 5,667,519 |
| 2020-07-10 | 2020-07-08 | 2.004 | 2,905,412 | -73,462 | 0.26% | 5,821,760 |
| 2020-07-09 | 2020-07-07 | 1.808 | 2,978,874 | +88,154 | 0.27% | 5,385,040 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,890,720 | -145,087 | 0.26% | 5,697,881 |
| 2020-07-07 | 2020-07-03 | 1.601 | 3,035,807 | -546,371 | 0.28% | 4,859,821 |
| 2020-07-06 | 2020-07-02 | 1.503 | 3,582,178 | -110,193 | 0.33% | 5,383,379 |
| 2020-06-30 | 2020-06-26 | 1.329 | 3,692,371 | -16,529 | 0.34% | 4,905,620 |
| 2020-06-29 | 2020-06-24 | 1.350 | 3,708,900 | -30,303 | 0.34% | 5,008,360 |
| 2020-06-26 | 2020-06-23 | 1.427 | 3,739,203 | +12,856 | 0.34% | 5,334,320 |
| 2020-06-22 | 2020-06-18 | 1.361 | 3,726,347 | -9,183 | 0.34% | 5,072,500 |
| 2020-06-15 | 2020-06-11 | 1.339 | 3,735,530 | -91,827 | 0.34% | 5,003,640 |
| 2020-06-12 | 2020-06-10 | 1.361 | 3,827,357 | +14,692 | 0.35% | 5,210,000 |
| 2020-06-11 | 2020-06-09 | 1.383 | 3,812,665 | +9,183 | 0.35% | 5,273,041 |
| 2020-06-08 | 2020-06-04 | 1.296 | 3,803,482 | +17,447 | 0.35% | 4,928,980 |
| 2020-06-03 | 2020-06-01 | 1.285 | 3,786,035 | -2,755 | 0.34% | 4,865,140 |
| 2020-06-01 | 2020-05-28 | 1.241 | 3,788,790 | -9,182 | 0.35% | 4,703,641 |
| 2020-05-19 | 2020-05-15 | 1.252 | 3,797,972 | -18,366 | 0.35% | 4,756,400 |
| 2020-05-13 | 2020-05-11 | 1.263 | 3,816,338 | +18,366 | 0.35% | 4,820,960 |
| 2020-05-12 | 2020-05-08 | 1.241 | 3,797,972 | +110,192 | 0.35% | 4,715,040 |
| 2020-05-11 | 2020-05-07 | 1.241 | 3,687,780 | -53,259 | 0.34% | 4,578,240 |
| 2020-05-05 | 2020-04-29 | 1.339 | 3,741,039 | -33,976 | 0.34% | 5,011,019 |
| 2020-05-04 | 2020-04-28 | 1.329 | 3,775,015 | +33,976 | 0.34% | 5,015,419 |
| 2020-04-28 | 2020-04-24 | 1.318 | 3,741,039 | +45,913 | 0.34% | 4,929,539 |
| 2020-04-21 | 2020-04-17 | 1.416 | 3,695,126 | -9,183 | 0.34% | 5,231,200 |
| 2020-04-17 | 2020-04-15 | 1.383 | 3,704,309 | +10,101 | 0.34% | 5,123,181 |
| 2020-04-06 | 2020-04-02 | 1.350 | 3,694,208 | -918 | 0.34% | 4,988,521 |
| 2020-03-11 | 2020-03-09 | 1.666 | 3,695,126 | +661,156 | 0.34% | 6,156,720 |
| 2020-03-05 | 2020-03-03 | 1.786 | 3,033,970 | -18,366 | 0.28% | 5,418,560 |
| 2020-03-04 | 2020-03-02 | 1.775 | 3,052,336 | -18,365 | 0.28% | 5,418,121 |
| 2020-03-03 | 2020-02-28 | 1.688 | 3,070,701 | +36,731 | 0.28% | 5,183,200 |
| 2020-03-02 | 2020-02-27 | 1.851 | 3,033,970 | +27,548 | 0.28% | 5,616,800 |
| 2020-02-27 | 2020-02-25 | 1.917 | 3,006,422 | -11,019 | 0.27% | 5,762,240 |
| 2020-02-25 | 2020-02-21 | 1.906 | 3,017,441 | +11,019 | 0.27% | 5,750,500 |
| 2020-02-06 | 2020-02-04 | 1.764 | 3,006,422 | -7,346 | 0.27% | 5,303,880 |
| 2020-01-31 | 2020-01-29 | 1.699 | 3,013,768 | -918 | 0.27% | 5,119,920 |
| 2020-01-22 | 2020-01-20 | 1.982 | 3,014,686 | -32,140 | 0.27% | 5,975,059 |
| 2020-01-20 | 2020-01-16 | 1.938 | 3,046,826 | +27,548 | 0.28% | 5,906,040 |
| 2020-01-17 | 2020-01-15 | 1.971 | 3,019,278 | +4,592 | 0.28% | 5,951,280 |
| 2020-01-10 | 2020-01-08 | 2.004 | 3,014,686 | +27,548 | 0.27% | 6,040,719 |
| 2020-01-08 | 2020-01-06 | 2.058 | 2,987,138 | -18,366 | 0.27% | 6,148,169 |
| 2020-01-03 | 2019-12-31 | 2.004 | 3,005,504 | -27,548 | 0.27% | 6,022,321 |
| 2020-01-02 | 2019-12-27 | 1.917 | 3,033,052 | -10,101 | 0.28% | 5,813,280 |
| 2019-12-19 | 2019-12-17 | 1.917 | 3,043,153 | -35,812 | 0.28% | 5,832,640 |
| 2019-12-13 | 2019-12-11 | 1.732 | 3,078,965 | -1,837 | 0.28% | 5,331,269 |
| 2019-12-10 | 2019-12-06 | 1.699 | 3,080,802 | -45,914 | 0.28% | 5,233,800 |
| 2019-12-05 | 2019-12-03 | 1.688 | 3,126,716 | -11,019 | 0.28% | 5,277,751 |
| 2019-11-27 | 2019-11-25 | 1.710 | 3,137,735 | -2,755 | 0.29% | 5,364,690 |
| 2019-11-25 | 2019-11-21 | 1.778 | 3,140,490 | +43,460 | 0.29% | 5,583,467 |
| 2019-11-22 | 2019-11-20 | 1.811 | 3,097,030 | +27,167 | 0.29% | 5,608,800 |
| 2019-11-21 | 2019-11-19 | 1.844 | 3,069,863 | -29,884 | 0.28% | 5,661,300 |
| 2019-11-14 | 2019-11-12 | 1.712 | 3,099,747 | -469,082 | 0.29% | 5,305,651 |
| 2019-11-07 | 2019-11-05 | 1.767 | 3,568,829 | -14,489 | 0.33% | 6,305,600 |
| 2019-11-06 | 2019-11-04 | 1.734 | 3,583,318 | +469,082 | 0.33% | 6,212,490 |
| 2019-10-15 | 2019-10-11 | 1.745 | 3,114,236 | -9,055 | 0.29% | 5,433,621 |
| 2019-10-10 | 2019-10-08 | 1.679 | 3,123,291 | +9,055 | 0.29% | 5,242,479 |
| 2019-09-27 | 2019-09-25 | 1.800 | 3,114,236 | +27,167 | 0.29% | 5,605,571 |
| 2019-09-25 | 2019-09-23 | 1.833 | 3,087,069 | +2,717 | 0.29% | 5,658,940 |
| 2019-09-19 | 2019-09-17 | 1.899 | 3,084,352 | +27,167 | 0.28% | 5,858,320 |
| 2019-09-10 | 2019-09-06 | 1.888 | 3,057,185 | -45,278 | 0.28% | 5,772,960 |
| 2019-09-09 | 2019-09-05 | 1.844 | 3,102,463 | -17,206 | 0.29% | 5,721,419 |
| 2019-09-06 | 2019-09-04 | 1.844 | 3,119,669 | -135,835 | 0.29% | 5,753,150 |
| 2019-09-05 | 2019-09-03 | 1.778 | 3,255,504 | +45,279 | 0.30% | 5,787,951 |
| 2019-09-04 | 2019-09-02 | 1.800 | 3,210,225 | -54,334 | 0.30% | 5,778,349 |
| 2019-09-02 | 2019-08-29 | 1.701 | 3,264,559 | -63,390 | 0.30% | 5,551,699 |
| 2019-08-22 | 2019-08-20 | 1.789 | 3,327,949 | -9,055 | 0.31% | 5,953,500 |
| 2019-08-21 | 2019-08-19 | 1.756 | 3,337,004 | -44,373 | 0.31% | 5,859,149 |
| 2019-08-15 | 2019-08-13 | 1.656 | 3,381,377 | -9,056 | 0.31% | 5,601,000 |
| 2019-08-09 | 2019-08-07 | 1.656 | 3,390,433 | +9,056 | 0.31% | 5,616,000 |
| 2019-08-05 | 2019-08-01 | 1.833 | 3,381,377 | -9,056 | 0.31% | 6,198,440 |
| 2019-07-29 | 2019-07-25 | 1.866 | 3,390,433 | -45,278 | 0.31% | 6,327,360 |
| 2019-07-23 | 2019-07-19 | 1.844 | 3,435,711 | +45,278 | 0.32% | 6,335,980 |
| 2019-07-19 | 2019-07-17 | 1.855 | 3,390,433 | +9,056 | 0.31% | 6,289,920 |
| 2019-07-04 | 2019-07-02 | 2.032 | 3,381,377 | +27,167 | 0.31% | 6,870,560 |
| 2019-07-02 | 2019-06-27 | 1.988 | 3,354,210 | -45,278 | 0.31% | 6,667,200 |
| 2019-06-27 | 2019-06-25 | 1.955 | 3,399,488 | +45,278 | 0.31% | 6,644,579 |
| 2019-06-21 | 2019-06-19 | 1.910 | 3,354,210 | +3,622 | 0.31% | 6,407,920 |
| 2019-06-14 | 2019-06-12 | 1.977 | 3,350,588 | +3,622 | 0.31% | 6,623,000 |
| 2019-06-06 | 2019-06-04 | 1.955 | 3,346,966 | -18,111 | 0.31% | 6,541,921 |
| 2019-05-28 | 2019-05-24 | 1.977 | 3,365,077 | -9,056 | 0.31% | 6,651,640 |
| 2019-05-15 | 2019-05-10 | 2.098 | 3,374,133 | -124,968 | 0.31% | 7,079,401 |
| 2019-05-14 | 2019-05-09 | 2.032 | 3,499,101 | +34,412 | 0.32% | 7,109,761 |
| 2019-05-03 | 2019-04-30 | 2.231 | 3,464,689 | -90,556 | 0.32% | 7,728,520 |
| 2019-04-29 | 2019-04-25 | 2.319 | 3,555,245 | -9,056 | 0.33% | 8,244,599 |
| 2019-04-25 | 2019-04-23 | 2.374 | 3,564,301 | +5,433 | 0.33% | 8,462,400 |
| 2019-04-24 | 2019-04-18 | 2.452 | 3,558,868 | +84,218 | 0.33% | 8,724,601 |
| 2019-04-23 | 2019-04-17 | 2.507 | 3,474,650 | -9,056 | 0.32% | 8,709,989 |
| 2019-04-18 | 2019-04-16 | 2.529 | 3,483,706 | -36,222 | 0.32% | 8,809,630 |
| 2019-04-17 | 2019-04-15 | 2.452 | 3,519,928 | +63,389 | 0.33% | 8,629,139 |
| 2019-04-15 | 2019-04-11 | 2.474 | 3,456,539 | +59,767 | 0.32% | 8,550,080 |
| 2019-04-12 | 2019-04-10 | 2.551 | 3,396,772 | +139,457 | 0.31% | 8,664,811 |
| 2019-04-11 | 2019-04-09 | 2.661 | 3,257,315 | -37,128 | 0.30% | 8,668,770 |
| 2019-04-10 | 2019-04-08 | 2.639 | 3,294,443 | +47,995 | 0.30% | 8,694,820 |
| 2019-04-09 | 2019-04-04 | 2.683 | 3,246,448 | +36,223 | 0.30% | 8,711,550 |
| 2019-04-08 | 2019-04-03 | 2.750 | 3,210,225 | -45,279 | 0.30% | 8,827,049 |
| 2019-04-04 | 2019-04-02 | 2.617 | 3,255,504 | +36,223 | 0.30% | 8,520,151 |
| 2019-04-03 | 2019-04-01 | 2.639 | 3,219,281 | +45,278 | 0.30% | 8,496,450 |
| 2019-04-02 | 2019-03-29 | 2.650 | 3,174,003 | +10,867 | 0.29% | 8,412,000 |
| 2019-03-28 | 2019-03-26 | 2.485 | 3,163,136 | +14,489 | 0.29% | 7,859,250 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,148,647 | +18,111 | 0.29% | 7,997,100 |
| 2019-03-26 | 2019-03-22 | 2.650 | 3,130,536 | +18,111 | 0.29% | 8,296,800 |
| 2019-03-21 | 2019-03-19 | 2.694 | 3,112,425 | +15,395 | 0.29% | 8,386,281 |
| 2019-03-20 | 2019-03-18 | 2.772 | 3,097,030 | -27,167 | 0.29% | 8,584,200 |
| 2019-03-18 | 2019-03-14 | 2.694 | 3,124,197 | -63,389 | 0.29% | 8,418,000 |
| 2019-03-15 | 2019-03-13 | 2.783 | 3,187,586 | +54,333 | 0.29% | 8,870,399 |
| 2019-03-14 | 2019-03-12 | 2.805 | 3,133,253 | -9,055 | 0.29% | 8,788,401 |
| 2019-03-13 | 2019-03-11 | 2.761 | 3,142,308 | +9,055 | 0.29% | 8,675,000 |
| 2019-03-12 | 2019-03-08 | 2.672 | 3,133,253 | +213,714 | 0.29% | 8,373,201 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,919,539 | -16,301 | 0.27% | 8,511,359 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,935,840 | -10,866 | 0.27% | 8,947,922 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,946,706 | -13,584 | 0.27% | 8,688,179 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,960,290 | -8,150 | 0.27% | 8,630,161 |
| 2019-03-05 | 2019-03-01 | 2.860 | 2,968,440 | -38,939 | 0.27% | 8,490,021 |
| 2019-03-04 | 2019-02-28 | 2.728 | 3,007,379 | +51,617 | 0.28% | 8,202,870 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,955,762 | +38,034 | 0.27% | 8,519,040 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,917,728 | +19,017 | 0.27% | 8,441,639 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,898,711 | -107,763 | 0.27% | 9,442,949 |
| 2019-02-26 | 2019-02-22 | 2.595 | 3,006,474 | -7,244 | 0.28% | 7,802,001 |
| 2019-02-25 | 2019-02-21 | 2.374 | 3,013,718 | +9,056 | 0.28% | 7,155,200 |
| 2019-02-22 | 2019-02-20 | 2.341 | 3,004,662 | -1,812 | 0.28% | 7,034,159 |
| 2019-02-20 | 2019-02-18 | 2.308 | 3,006,474 | -18,111 | 0.28% | 6,938,801 |
| 2019-02-19 | 2019-02-15 | 2.220 | 3,024,585 | -18,111 | 0.28% | 6,713,400 |
| 2019-02-15 | 2019-02-13 | 2.352 | 3,042,696 | -36,223 | 0.28% | 7,156,800 |
| 2019-02-11 | 2019-02-04 | 2.175 | 3,078,919 | -4,527 | 0.28% | 6,698,001 |
| 2019-02-08 | 2019-01-31 | 1.988 | 3,083,446 | +9,055 | 0.28% | 6,128,999 |
| 2019-01-31 | 2019-01-29 | 1.977 | 3,074,391 | +30,789 | 0.28% | 6,077,050 |
| 2019-01-24 | 2019-01-22 | 1.932 | 3,043,602 | -52,522 | 0.28% | 5,881,751 |
| 2019-01-14 | 2019-01-10 | 1.899 | 3,096,124 | -18,112 | 0.29% | 5,880,679 |
| 2018-12-04 | 2018-11-30 | 1.944 | 3,114,236 | -35,317 | 0.29% | 6,052,641 |
| 2018-11-23 | 2018-11-21 | 2.131 | 3,149,553 | +36,223 | 0.29% | 6,712,541 |
| 2018-11-22 | 2018-11-20 | 2.109 | 3,113,330 | +27,167 | 0.29% | 6,566,580 |
| 2018-11-02 | 2018-10-31 | 2.076 | 3,086,163 | -13,584 | 0.29% | 6,407,040 |
| 2018-11-01 | 2018-10-30 | 2.076 | 3,099,747 | +13,584 | 0.29% | 6,435,241 |
| 2018-10-24 | 2018-10-22 | 2.076 | 3,086,163 | -38,034 | 0.29% | 6,407,040 |
| 2018-10-19 | 2018-10-16 | 1.846 | 3,124,197 | +21,599 | 0.29% | 5,766,869 |
| 2018-10-15 | 2018-10-11 | 1.957 | 3,102,598 | -59,354 | 0.29% | 6,072,000 |
| 2018-10-10 | 2018-10-08 | 2.135 | 3,161,952 | -8,993 | 0.29% | 6,750,720 |
| 2018-10-08 | 2018-10-04 | 2.168 | 3,170,945 | -89,930 | 0.29% | 6,875,700 |
| 2018-09-24 | 2018-09-20 | 2.302 | 3,260,875 | -26,980 | 0.30% | 7,505,819 |
| 2018-09-21 | 2018-09-19 | 2.235 | 3,287,855 | -6,295 | 0.31% | 7,348,561 |
| 2018-09-18 | 2018-09-14 | 2.224 | 3,294,150 | -8,993 | 0.31% | 7,326,001 |
| 2018-09-14 | 2018-09-12 | 2.179 | 3,303,143 | -78,239 | 0.31% | 7,199,081 |
| 2018-09-07 | 2018-09-05 | 2.168 | 3,381,382 | -17,986 | 0.31% | 7,332,000 |
| 2018-09-04 | 2018-08-31 | 2.235 | 3,399,368 | -8,094 | 0.32% | 7,597,799 |
| 2018-08-29 | 2018-08-27 | 2.257 | 3,407,462 | +17,986 | 0.32% | 7,691,670 |
| 2018-08-17 | 2018-08-15 | 2.291 | 3,389,476 | +8,993 | 0.32% | 7,764,140 |
| 2018-08-13 | 2018-08-09 | 2.413 | 3,380,483 | -8,094 | 0.31% | 8,157,030 |
| 2018-08-08 | 2018-08-06 | 2.313 | 3,388,577 | +17,986 | 0.32% | 7,837,441 |
| 2018-08-06 | 2018-08-02 | 2.446 | 3,370,591 | -5,395 | 0.31% | 8,245,601 |
| 2018-07-30 | 2018-07-26 | 2.580 | 3,375,986 | -10,792 | 0.31% | 8,709,279 |
| 2018-07-26 | 2018-07-24 | 2.580 | 3,386,778 | -8,993 | 0.32% | 8,737,120 |
| 2018-07-20 | 2018-07-18 | 2.469 | 3,395,771 | -153,781 | 0.32% | 8,382,720 |
| 2018-07-17 | 2018-07-13 | 2.513 | 3,549,552 | -8,993 | 0.33% | 8,920,220 |
| 2018-07-16 | 2018-07-12 | 2.480 | 3,558,545 | -18,885 | 0.33% | 8,824,110 |
| 2018-07-12 | 2018-07-10 | 2.480 | 3,577,430 | -23,382 | 0.33% | 8,870,939 |
| 2018-07-10 | 2018-07-06 | 2.457 | 3,600,812 | +17,986 | 0.33% | 8,848,839 |
| 2018-07-05 | 2018-07-03 | 2.602 | 3,582,826 | -8,993 | 0.33% | 9,322,559 |
| 2018-07-04 | 2018-06-29 | 2.646 | 3,591,819 | -21,584 | 0.33% | 9,505,719 |
| 2018-07-03 | 2018-06-28 | 2.602 | 3,613,403 | -12,590 | 0.34% | 9,402,121 |
| 2018-06-27 | 2018-06-25 | 2.747 | 3,625,993 | -13,489 | 0.34% | 9,959,041 |
| 2018-06-20 | 2018-06-15 | 2.880 | 3,639,482 | -44,966 | 0.34% | 10,481,729 |
| 2018-06-19 | 2018-06-14 | 2.913 | 3,684,448 | -54,857 | 0.34% | 10,734,141 |
| 2018-06-15 | 2018-06-13 | 2.936 | 3,739,305 | -21,583 | 0.35% | 10,977,120 |
| 2018-06-13 | 2018-06-11 | 2.936 | 3,760,888 | +17,986 | 0.35% | 11,040,479 |
| 2018-06-11 | 2018-06-07 | 2.947 | 3,742,902 | -26,979 | 0.35% | 11,029,299 |
| 2018-06-06 | 2018-06-04 | 2.958 | 3,769,881 | -8,993 | 0.35% | 11,150,719 |
| 2018-06-01 | 2018-05-30 | 2.902 | 3,778,874 | +59,354 | 0.35% | 10,967,219 |
| 2018-05-31 | 2018-05-29 | 3.036 | 3,719,520 | +41,368 | 0.35% | 11,291,279 |
| 2018-05-24 | 2018-05-21 | 3.169 | 3,678,152 | +26,979 | 0.34% | 11,656,499 |
| 2018-05-21 | 2018-05-17 | 3.352 | 3,651,173 | +51,565 | 0.32% | 12,239,973 |
| 2018-05-16 | 2018-05-14 | 3.420 | 3,599,608 | +70,876 | 0.33% | 12,310,890 |
| 2018-05-15 | 2018-05-11 | 3.420 | 3,528,732 | -17,719 | 0.32% | 12,068,489 |
| 2018-05-14 | 2018-05-10 | 3.443 | 3,546,451 | +35,438 | 0.32% | 12,209,149 |
| 2018-05-11 | 2018-05-09 | 3.386 | 3,511,013 | -44,298 | 0.32% | 11,888,999 |
| 2018-05-08 | 2018-05-04 | 3.443 | 3,555,311 | -8,859 | 0.32% | 12,239,651 |
| 2018-05-03 | 2018-04-30 | 3.397 | 3,564,170 | -30,122 | 0.32% | 12,109,229 |
| 2018-05-02 | 2018-04-27 | 3.454 | 3,594,292 | -11,518 | 0.32% | 12,414,419 |
| 2018-04-27 | 2018-04-25 | 3.420 | 3,605,810 | +11,518 | 0.33% | 12,332,101 |
| 2018-04-26 | 2018-04-24 | 3.228 | 3,594,292 | -8,860 | 0.32% | 11,603,019 |
| 2018-04-20 | 2018-04-18 | 3.386 | 3,603,152 | -1,772 | 0.33% | 12,201,000 |
| 2018-04-19 | 2018-04-17 | 3.443 | 3,604,924 | -88,595 | 0.33% | 12,410,451 |
| 2018-04-18 | 2018-04-16 | 3.386 | 3,693,519 | -42,525 | 0.33% | 12,507,001 |
| 2018-04-17 | 2018-04-13 | 3.251 | 3,736,044 | -38,096 | 0.34% | 12,144,960 |
| 2018-04-13 | 2018-04-11 | 3.262 | 3,774,140 | -1,772 | 0.34% | 12,311,400 |
| 2018-04-11 | 2018-04-09 | 3.296 | 3,775,912 | -15,947 | 0.34% | 12,445,041 |
| 2018-04-09 | 2018-04-04 | 3.183 | 3,791,859 | +26,579 | 0.34% | 12,069,600 |
| 2018-04-04 | 2018-03-29 | 3.307 | 3,765,280 | -17,719 | 0.34% | 12,452,499 |
| 2018-03-27 | 2018-03-23 | 3.330 | 3,782,999 | +70,875 | 0.34% | 12,596,499 |
| 2018-03-23 | 2018-03-21 | 3.386 | 3,712,124 | -5,315 | 0.34% | 12,570,002 |
| 2018-03-20 | 2018-03-16 | 3.510 | 3,717,439 | +37,210 | 0.34% | 13,049,559 |
| 2018-03-19 | 2018-03-15 | 3.522 | 3,680,229 | +22,148 | 0.33% | 12,960,479 |
| 2018-03-15 | 2018-03-13 | 3.533 | 3,658,081 | -4,429 | 0.33% | 12,923,771 |
| 2018-03-14 | 2018-03-12 | 3.601 | 3,662,510 | -10,632 | 0.33% | 13,187,458 |
| 2018-03-12 | 2018-03-08 | 3.544 | 3,673,142 | -9,745 | 0.33% | 13,018,441 |
| 2018-03-08 | 2018-03-06 | 3.544 | 3,682,887 | -28,351 | 0.33% | 13,052,979 |
| 2018-03-07 | 2018-03-05 | 3.454 | 3,711,238 | +10,632 | 0.34% | 12,818,341 |
| 2018-03-06 | 2018-03-02 | 3.522 | 3,700,606 | -4,430 | 0.33% | 13,032,239 |
| 2018-02-27 | 2018-02-23 | 3.680 | 3,705,036 | -5,316 | 0.33% | 13,633,320 |
| 2018-02-23 | 2018-02-21 | 3.702 | 3,710,352 | +8,860 | 0.34% | 13,736,641 |
| 2018-02-21 | 2018-02-15 | 3.702 | 3,701,492 | -23,035 | 0.33% | 13,703,839 |
| 2018-02-14 | 2018-02-12 | 3.499 | 3,724,527 | -7,087 | 0.34% | 13,032,401 |
| 2018-02-13 | 2018-02-09 | 3.397 | 3,731,614 | +9,745 | 0.34% | 12,678,119 |
| 2018-02-09 | 2018-02-07 | 3.499 | 3,721,869 | +46,069 | 0.34% | 13,023,100 |
| 2018-02-08 | 2018-02-06 | 3.556 | 3,675,800 | -59,358 | 0.33% | 13,069,351 |
| 2018-02-07 | 2018-02-05 | 3.691 | 3,735,158 | -7,088 | 0.34% | 13,786,319 |
| 2018-02-06 | 2018-02-02 | 3.725 | 3,742,246 | +12,403 | 0.34% | 13,939,201 |
| 2018-02-05 | 2018-02-01 | 3.781 | 3,729,843 | +14,176 | 0.34% | 14,103,502 |
| 2018-02-01 | 2018-01-30 | 3.905 | 3,715,667 | -15,947 | 0.34% | 14,511,239 |
| 2018-01-31 | 2018-01-29 | 3.973 | 3,731,614 | -44,298 | 0.34% | 14,826,238 |
| 2018-01-30 | 2018-01-26 | 4.007 | 3,775,912 | +7,088 | 0.34% | 15,130,101 |
| 2018-01-29 | 2018-01-25 | 3.962 | 3,768,824 | -67,332 | 0.34% | 14,931,539 |
| 2018-01-26 | 2018-01-24 | 4.097 | 3,836,156 | +213,513 | 0.35% | 15,717,899 |
| 2018-01-25 | 2018-01-23 | 3.973 | 3,622,643 | -8,859 | 0.33% | 14,393,281 |
| 2018-01-24 | 2018-01-22 | 3.996 | 3,631,502 | +8,859 | 0.33% | 14,510,459 |
| 2018-01-23 | 2018-01-19 | 4.052 | 3,622,643 | -76,191 | 0.33% | 14,679,511 |
| 2018-01-22 | 2018-01-18 | 3.951 | 3,698,834 | +57,586 | 0.33% | 14,612,499 |
| 2018-01-19 | 2018-01-17 | 3.928 | 3,641,248 | +45,184 | 0.33% | 14,302,801 |
| 2018-01-18 | 2018-01-16 | 3.804 | 3,596,064 | +886 | 0.32% | 13,678,829 |
| 2018-01-15 | 2018-01-11 | 3.815 | 3,595,178 | -10,632 | 0.32% | 13,716,039 |
| 2018-01-12 | 2018-01-10 | 3.872 | 3,605,810 | +10,632 | 0.33% | 13,960,101 |
| 2018-01-10 | 2018-01-08 | 3.894 | 3,595,178 | -44,298 | 0.32% | 14,000,099 |
| 2018-01-08 | 2018-01-04 | 3.793 | 3,639,476 | +17,719 | 0.33% | 13,802,881 |
| 2018-01-05 | 2018-01-03 | 3.793 | 3,621,757 | -11,517 | 0.33% | 13,735,681 |
| 2018-01-04 | 2018-01-02 | 3.815 | 3,633,274 | +42,525 | 0.33% | 13,861,379 |
| 2017-12-28 | 2017-12-22 | 3.657 | 3,590,749 | -15,947 | 0.32% | 13,131,721 |
| 2017-12-22 | 2017-12-20 | 3.635 | 3,606,696 | -8,859 | 0.33% | 13,108,621 |
| 2017-12-21 | 2017-12-19 | 3.702 | 3,615,555 | -56,701 | 0.33% | 13,385,679 |
| 2017-12-14 | 2017-12-12 | 3.635 | 3,672,256 | +8,860 | 0.33% | 13,346,901 |
| 2017-12-08 | 2017-12-06 | 3.725 | 3,663,396 | -11,518 | 0.33% | 13,645,499 |
| 2017-12-04 | 2017-11-30 | 3.759 | 3,674,914 | -8,859 | 0.33% | 13,812,841 |
| 2017-11-30 | 2017-11-28 | 3.725 | 3,683,773 | -17,719 | 0.33% | 13,721,399 |
| 2017-11-28 | 2017-11-24 | 3.781 | 3,701,492 | -1,772 | 0.33% | 13,996,299 |
| 2017-11-27 | 2017-11-23 | 3.793 | 3,703,264 | -8,860 | 0.33% | 14,044,800 |
| 2017-11-24 | 2017-11-22 | 3.815 | 3,712,124 | +26,579 | 0.34% | 14,162,202 |
| 2017-11-23 | 2017-11-21 | 3.770 | 3,685,545 | +1,772 | 0.33% | 13,894,400 |
| 2017-11-20 | 2017-11-16 | 3.849 | 3,683,773 | -35,438 | 0.33% | 14,178,779 |
| 2017-11-16 | 2017-11-14 | 3.951 | 3,719,211 | +7,087 | 0.34% | 14,693,000 |
| 2017-11-15 | 2017-11-13 | 3.928 | 3,712,124 | +26,579 | 0.34% | 14,581,202 |
| 2017-11-10 | 2017-11-08 | 3.996 | 3,685,545 | -10,631 | 0.33% | 14,726,400 |
| 2017-11-09 | 2017-11-07 | 3.951 | 3,696,176 | +17,719 | 0.33% | 14,601,998 |
| 2017-11-08 | 2017-11-06 | 3.951 | 3,678,457 | +99,226 | 0.33% | 14,531,998 |
| 2017-11-07 | 2017-11-03 | 4.041 | 3,579,231 | -40,754 | 0.32% | 14,463,199 |
| 2017-11-06 | 2017-11-02 | 4.063 | 3,619,985 | +16,833 | 0.33% | 14,709,600 |
| 2017-11-03 | 2017-11-01 | 4.086 | 3,603,152 | +49,613 | 0.33% | 14,722,540 |
| 2017-11-02 | 2017-10-31 | 4.052 | 3,553,539 | +29,237 | 0.32% | 14,399,491 |
| 2017-10-31 | 2017-10-27 | 4.188 | 3,524,302 | +2,657 | 0.32% | 14,758,378 |
| 2017-10-30 | 2017-10-26 | 4.154 | 3,521,645 | +13,290 | 0.32% | 14,628,001 |
| 2017-10-27 | 2017-10-25 | 4.221 | 3,508,355 | -15,947 | 0.32% | 14,810,398 |
| 2017-10-26 | 2017-10-24 | 4.154 | 3,524,302 | -12,404 | 0.32% | 14,639,038 |
| 2017-10-24 | 2017-10-20 | 4.267 | 3,536,706 | -59,358 | 0.32% | 15,089,761 |
| 2017-10-23 | 2017-10-19 | 4.063 | 3,596,064 | +39,867 | 0.32% | 14,612,399 |
| 2017-10-20 | 2017-10-18 | 4.199 | 3,556,197 | -31,894 | 0.32% | 14,932,082 |
| 2017-10-19 | 2017-10-17 | 4.366 | 3,588,091 | -19,491 | 0.32% | 15,666,508 |
| 2017-10-18 | 2017-10-16 | 4.378 | 3,607,582 | +124,746 | 0.33% | 15,793,282 |
| 2017-10-13 | 2017-10-11 | 4.332 | 3,482,836 | +11,254 | 0.32% | 15,086,248 |
| 2017-10-12 | 2017-10-10 | 4.320 | 3,471,582 | +8,657 | 0.32% | 14,997,401 |
| 2017-10-09 | 2017-10-04 | 4.251 | 3,462,925 | -47,615 | 0.32% | 14,720,002 |
| 2017-10-06 | 2017-10-03 | 4.251 | 3,510,540 | -2,597 | 0.32% | 14,922,401 |
| 2017-10-04 | 2017-09-29 | 4.181 | 3,513,137 | +17,315 | 0.32% | 14,689,960 |
| 2017-10-03 | 2017-09-28 | 4.147 | 3,495,822 | +25,972 | 0.32% | 14,496,419 |
| 2017-09-28 | 2017-09-26 | 4.239 | 3,469,850 | -27,704 | 0.32% | 14,709,358 |
| 2017-09-27 | 2017-09-25 | 4.181 | 3,497,554 | +66,662 | 0.32% | 14,624,801 |
| 2017-09-26 | 2017-09-22 | 4.308 | 3,430,892 | -8,658 | 0.32% | 14,781,988 |
| 2017-09-25 | 2017-09-21 | 4.332 | 3,439,550 | -59,735 | 0.32% | 14,898,751 |
| 2017-09-22 | 2017-09-20 | 4.274 | 3,499,285 | +6,926 | 0.32% | 14,955,399 |
| 2017-09-21 | 2017-09-19 | 4.251 | 3,492,359 | -60,602 | 0.32% | 14,845,118 |
| 2017-09-20 | 2017-09-18 | 4.332 | 3,552,961 | +2,598 | 0.33% | 15,390,002 |
| 2017-09-19 | 2017-09-15 | 4.077 | 3,550,363 | +17,314 | 0.33% | 14,476,528 |
| 2017-09-18 | 2017-09-14 | 4.251 | 3,533,049 | -8,657 | 0.33% | 15,018,081 |
| 2017-09-13 | 2017-09-11 | 4.216 | 3,541,706 | -17,315 | 0.33% | 14,932,150 |
| 2017-09-12 | 2017-09-08 | 4.193 | 3,559,021 | -43,286 | 0.33% | 14,922,931 |
| 2017-09-11 | 2017-09-07 | 4.170 | 3,602,307 | +38,092 | 0.33% | 15,021,209 |
| 2017-09-06 | 2017-09-04 | 4.181 | 3,564,215 | +42,421 | 0.33% | 14,903,540 |
| 2017-09-05 | 2017-09-01 | 4.262 | 3,521,794 | -8,658 | 0.33% | 15,010,919 |
| 2017-09-04 | 2017-08-31 | 4.274 | 3,530,452 | -21,643 | 0.33% | 15,088,602 |
| 2017-09-01 | 2017-08-30 | 4.251 | 3,552,095 | -26,838 | 0.33% | 15,099,041 |
| 2017-08-31 | 2017-08-29 | 4.228 | 3,578,933 | +112,546 | 0.33% | 15,130,442 |
| 2017-08-30 | 2017-08-28 | 4.320 | 3,466,387 | -114,277 | 0.32% | 14,974,958 |
| 2017-08-29 | 2017-08-25 | 4.285 | 3,580,664 | -25,972 | 0.33% | 15,344,560 |
| 2017-08-28 | 2017-08-24 | 4.205 | 3,606,636 | -17,315 | 0.33% | 15,164,240 |
| 2017-08-25 | 2017-08-22 | 4.205 | 3,623,951 | -17,314 | 0.33% | 15,237,042 |
| 2017-08-22 | 2017-08-18 | 4.101 | 3,641,265 | +51,944 | 0.34% | 14,931,299 |
| 2017-08-21 | 2017-08-17 | 4.147 | 3,589,321 | +15,583 | 0.33% | 14,884,139 |
| 2017-08-16 | 2017-08-14 | 4.193 | 3,573,738 | +3,463 | 0.33% | 14,984,639 |
| 2017-08-15 | 2017-08-11 | 4.205 | 3,570,275 | +23,375 | 0.33% | 15,011,359 |
| 2017-08-10 | 2017-08-08 | 4.424 | 3,546,900 | -17,315 | 0.33% | 15,691,508 |
| 2017-08-09 | 2017-08-07 | 4.389 | 3,564,215 | +8,657 | 0.33% | 15,644,600 |
| 2017-08-07 | 2017-08-03 | 4.297 | 3,555,558 | -17,314 | 0.33% | 15,278,041 |
| 2017-08-04 | 2017-08-02 | 4.355 | 3,572,872 | -15,584 | 0.33% | 15,558,788 |
| 2017-08-03 | 2017-08-01 | 4.228 | 3,588,456 | +8,658 | 0.33% | 15,170,702 |
| 2017-08-02 | 2017-07-31 | 4.112 | 3,579,798 | -17,315 | 0.33% | 14,720,599 |
| 2017-07-28 | 2017-07-26 | 4.124 | 3,597,113 | +69,259 | 0.33% | 14,833,351 |
| 2017-07-27 | 2017-07-25 | 4.216 | 3,527,854 | +60,601 | 0.33% | 14,873,748 |
| 2017-07-25 | 2017-07-21 | 4.285 | 3,467,253 | +14,717 | 0.32% | 14,858,549 |
| 2017-07-20 | 2017-07-18 | 4.239 | 3,452,536 | +12,986 | 0.32% | 14,635,961 |
| 2017-07-19 | 2017-07-17 | 4.285 | 3,439,550 | +51,944 | 0.32% | 14,739,831 |
| 2017-07-18 | 2017-07-14 | 4.332 | 3,387,606 | +2,597 | 0.31% | 14,673,750 |
| 2017-07-17 | 2017-07-13 | 4.297 | 3,385,009 | -34,629 | 0.31% | 14,545,201 |
| 2017-07-14 | 2017-07-12 | 4.239 | 3,419,638 | +29,435 | 0.32% | 14,496,500 |
| 2017-07-13 | 2017-07-11 | 4.239 | 3,390,203 | +8,657 | 0.31% | 14,371,719 |
| 2017-07-12 | 2017-07-10 | 4.251 | 3,381,546 | -25,972 | 0.31% | 14,374,081 |
| 2017-07-11 | 2017-07-07 | 4.239 | 3,407,518 | -25,972 | 0.31% | 14,445,121 |
| 2017-07-10 | 2017-07-06 | 4.274 | 3,433,490 | -12,986 | 0.32% | 14,674,201 |
| 2017-07-06 | 2017-07-04 | 4.251 | 3,446,476 | +1,732 | 0.32% | 14,650,081 |
| 2017-07-04 | 2017-06-30 | 4.274 | 3,444,744 | +62,332 | 0.32% | 14,722,299 |
| 2017-07-03 | 2017-06-29 | 4.389 | 3,382,412 | -25,971 | 0.31% | 14,846,602 |
| 2017-06-30 | 2017-06-28 | 4.355 | 3,408,383 | +24,240 | 0.31% | 14,842,488 |
| 2017-06-29 | 2017-06-27 | 4.389 | 3,384,143 | +8,657 | 0.31% | 14,854,200 |
| 2017-06-28 | 2017-06-26 | 4.470 | 3,375,486 | +8,658 | 0.31% | 15,089,131 |
| 2017-06-27 | 2017-06-23 | 4.493 | 3,366,828 | -1,732 | 0.31% | 15,128,208 |
| 2017-06-26 | 2017-06-22 | 4.505 | 3,368,560 | +4,329 | 0.31% | 15,174,901 |
| 2017-06-23 | 2017-06-21 | 4.470 | 3,364,231 | -17,315 | 0.31% | 15,038,819 |
| 2017-06-21 | 2017-06-19 | 4.366 | 3,381,546 | -8,657 | 0.31% | 14,764,681 |
| 2017-06-20 | 2017-06-16 | 4.320 | 3,390,203 | +8,657 | 0.31% | 14,645,839 |
| 2017-06-16 | 2017-06-14 | 4.447 | 3,381,546 | -51,944 | 0.31% | 15,038,101 |
| 2017-06-15 | 2017-06-13 | 4.332 | 3,433,490 | -23,374 | 0.32% | 14,872,501 |
| 2017-06-14 | 2017-06-12 | 4.308 | 3,456,864 | +46,749 | 0.32% | 14,893,888 |
| 2017-06-13 | 2017-06-09 | 4.389 | 3,410,115 | +17,315 | 0.32% | 14,968,200 |
| 2017-06-12 | 2017-06-08 | 4.412 | 3,392,800 | +8,657 | 0.31% | 14,970,579 |
| 2017-06-09 | 2017-06-07 | 4.470 | 3,384,143 | +51,944 | 0.31% | 15,127,830 |
| 2017-06-08 | 2017-06-06 | 4.436 | 3,332,199 | -3,463 | 0.31% | 14,780,159 |
| 2017-06-06 | 2017-06-02 | 4.459 | 3,335,662 | +8,657 | 0.31% | 14,872,580 |
| 2017-06-05 | 2017-06-01 | 4.436 | 3,327,005 | -34,629 | 0.31% | 14,757,121 |
| 2017-06-02 | 2017-05-31 | 4.366 | 3,361,634 | +69,258 | 0.31% | 14,677,740 |
| 2017-05-31 | 2017-05-26 | 4.632 | 3,292,376 | -17,314 | 0.30% | 15,250,032 |
| 2017-05-29 | 2017-05-25 | 4.655 | 3,309,690 | -17,315 | 0.31% | 15,406,689 |
| 2017-05-26 | 2017-05-24 | 4.436 | 3,327,005 | -35,495 | 0.31% | 14,757,121 |
| 2017-05-24 | 2017-05-22 | 4.668 | 3,362,500 | +142,657 | 0.31% | 15,696,540 |
| 2017-05-23 | 2017-05-19 | 4.740 | 3,219,843 | +29,241 | 0.31% | 15,261,840 |
| 2017-05-22 | 2017-05-18 | 4.740 | 3,190,602 | -18,380 | 0.31% | 15,123,240 |
| 2017-05-17 | 2017-05-15 | 4.788 | 3,208,982 | -18,380 | 0.31% | 15,364,000 |
| 2017-05-16 | 2017-05-12 | 4.668 | 3,227,362 | +13,367 | 0.31% | 15,065,700 |
| 2017-05-15 | 2017-05-11 | 4.668 | 3,213,995 | +8,355 | 0.31% | 15,003,301 |
| 2017-05-12 | 2017-05-10 | 4.668 | 3,205,640 | +6,683 | 0.31% | 14,964,299 |
| 2017-05-11 | 2017-05-09 | 4.716 | 3,198,957 | +1,671 | 0.31% | 15,086,262 |
| 2017-05-10 | 2017-05-08 | 4.668 | 3,197,286 | +33,419 | 0.31% | 14,925,302 |
| 2017-05-09 | 2017-05-05 | 4.728 | 3,163,867 | +153,723 | 0.30% | 14,958,648 |
| 2017-05-04 | 2017-04-28 | 4.943 | 3,010,144 | -5,013 | 0.29% | 14,880,391 |
| 2017-04-28 | 2017-04-26 | 4.979 | 3,015,157 | -56,810 | 0.29% | 15,013,442 |
| 2017-04-25 | 2017-04-21 | 4.788 | 3,071,967 | -2,507 | 0.29% | 14,707,998 |
| 2017-04-24 | 2017-04-20 | 4.776 | 3,074,474 | +8,355 | 0.29% | 14,683,201 |
| 2017-04-21 | 2017-04-19 | 4.764 | 3,066,119 | +65,165 | 0.29% | 14,606,599 |
| 2017-04-20 | 2017-04-18 | 4.836 | 3,000,954 | +20,887 | 0.29% | 14,511,681 |
| 2017-04-13 | 2017-04-11 | 4.836 | 2,980,067 | +16,709 | 0.29% | 14,410,678 |
| 2017-04-12 | 2017-04-10 | 4.860 | 2,963,358 | +8,354 | 0.28% | 14,400,818 |
| 2017-04-11 | 2017-04-07 | 4.967 | 2,955,004 | +16,709 | 0.28% | 14,678,551 |
| 2017-04-10 | 2017-04-06 | 4.967 | 2,938,295 | +9,190 | 0.28% | 14,595,552 |
| 2017-04-07 | 2017-04-05 | 5.039 | 2,929,105 | +12,532 | 0.28% | 14,760,262 |
| 2017-04-06 | 2017-04-03 | 4.967 | 2,916,573 | -12,532 | 0.28% | 14,487,651 |
| 2017-04-05 | 2017-03-31 | 5.015 | 2,929,105 | +7,519 | 0.28% | 14,690,142 |
| 2017-04-03 | 2017-03-30 | 4.884 | 2,921,586 | +33,419 | 0.28% | 14,267,762 |
| 2017-03-31 | 2017-03-29 | 4.979 | 2,888,167 | -25,064 | 0.28% | 14,381,118 |
| 2017-03-30 | 2017-03-28 | 5.015 | 2,913,231 | -71,014 | 0.28% | 14,610,530 |
| 2017-03-29 | 2017-03-27 | 4.967 | 2,984,245 | +120,306 | 0.29% | 14,823,802 |
| 2017-03-28 | 2017-03-24 | 5.087 | 2,863,939 | +8,354 | 0.27% | 14,568,999 |
| 2017-03-27 | 2017-03-23 | 5.063 | 2,855,585 | +15,039 | 0.27% | 14,458,142 |
| 2017-03-24 | 2017-03-22 | 5.087 | 2,840,546 | -1,671 | 0.27% | 14,449,998 |
| 2017-03-23 | 2017-03-21 | 5.195 | 2,842,217 | +12,531 | 0.27% | 14,764,678 |
| 2017-03-22 | 2017-03-20 | 5.219 | 2,829,686 | -25,063 | 0.27% | 14,767,322 |
| 2017-03-21 | 2017-03-17 | 5.326 | 2,854,749 | +14,203 | 0.27% | 15,205,649 |
| 2017-03-20 | 2017-03-16 | 5.314 | 2,840,546 | -72,685 | 0.27% | 15,095,998 |
| 2017-03-15 | 2017-03-13 | 5.075 | 2,913,231 | +8,355 | 0.28% | 14,784,880 |
| 2017-03-14 | 2017-03-10 | 4.967 | 2,904,876 | +25,063 | 0.28% | 14,429,548 |
| 2017-03-13 | 2017-03-09 | 4.991 | 2,879,813 | +30,912 | 0.28% | 14,373,991 |
| 2017-03-10 | 2017-03-08 | 5.063 | 2,848,901 | -15,038 | 0.27% | 14,424,300 |
| 2017-03-09 | 2017-03-07 | 5.123 | 2,863,939 | +23,393 | 0.27% | 14,671,839 |
| 2017-03-08 | 2017-03-06 | 5.039 | 2,840,546 | +16,709 | 0.27% | 14,313,998 |
| 2017-03-07 | 2017-03-03 | 5.027 | 2,823,837 | +9,190 | 0.27% | 14,195,998 |
| 2017-03-06 | 2017-03-02 | 5.099 | 2,814,647 | +20,051 | 0.27% | 14,351,938 |
| 2017-03-03 | 2017-03-01 | 5.159 | 2,794,596 | +23,392 | 0.27% | 14,416,948 |
| 2017-02-28 | 2017-02-24 | 5.219 | 2,771,204 | -18,380 | 0.27% | 14,462,122 |
| 2017-02-27 | 2017-02-23 | 5.386 | 2,789,584 | +23,393 | 0.27% | 15,025,502 |
| 2017-02-24 | 2017-02-22 | 5.326 | 2,766,191 | +35,925 | 0.26% | 14,733,950 |
| 2017-02-23 | 2017-02-21 | 5.303 | 2,730,266 | -77,698 | 0.26% | 14,477,238 |
| 2017-02-22 | 2017-02-20 | 5.159 | 2,807,964 | -26,734 | 0.27% | 14,485,911 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,834,698 | +15,873 | 0.27% | 14,759,549 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,818,825 | -37,595 | 0.27% | 14,474,462 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,856,420 | -50,127 | 0.27% | 14,223,040 |
| 2017-02-16 | 2017-02-14 | 4.955 | 2,906,547 | -8,355 | 0.28% | 14,403,058 |
| 2017-02-15 | 2017-02-13 | 4.967 | 2,914,902 | -4,177 | 0.28% | 14,479,350 |
| 2017-02-14 | 2017-02-10 | 4.872 | 2,919,079 | -8,355 | 0.28% | 14,220,579 |
| 2017-02-13 | 2017-02-09 | 4.931 | 2,927,434 | -8,354 | 0.28% | 14,436,481 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,935,788 | -2,507 | 0.28% | 14,477,678 |
| 2017-02-08 | 2017-02-06 | 4.788 | 2,938,295 | -327,498 | 0.28% | 14,068,002 |
| 2017-02-03 | 2017-02-01 | 4.788 | 3,265,793 | -91,900 | 0.31% | 15,636,000 |
| 2017-02-02 | 2017-01-27 | 4.752 | 3,357,693 | +12,532 | 0.32% | 15,955,430 |
| 2017-02-01 | 2017-01-25 | 4.788 | 3,345,161 | +16,709 | 0.32% | 16,015,999 |
| 2017-01-26 | 2017-01-24 | 4.848 | 3,328,452 | +8,354 | 0.32% | 16,135,200 |
| 2017-01-25 | 2017-01-23 | 4.931 | 3,320,098 | +10,026 | 0.32% | 16,372,882 |
| 2017-01-24 | 2017-01-20 | 5.075 | 3,310,072 | -18,380 | 0.32% | 16,798,880 |
| 2017-01-20 | 2017-01-18 | 5.051 | 3,328,452 | -25,064 | 0.32% | 16,812,480 |
| 2017-01-17 | 2017-01-13 | 5.123 | 3,353,516 | -57,646 | 0.32% | 17,179,921 |
| 2017-01-16 | 2017-01-12 | 5.087 | 3,411,162 | -8,355 | 0.33% | 17,352,749 |
| 2017-01-12 | 2017-01-10 | 4.991 | 3,419,517 | +8,355 | 0.33% | 17,067,812 |
| 2017-01-10 | 2017-01-06 | 4.836 | 3,411,162 | +41,773 | 0.33% | 16,495,319 |
| 2017-01-09 | 2017-01-05 | 4.943 | 3,369,389 | -5,013 | 0.32% | 16,656,288 |
| 2017-01-06 | 2017-01-04 | 5.075 | 3,374,402 | +31,747 | 0.32% | 17,125,359 |
| 2017-01-05 | 2017-01-03 | 5.087 | 3,342,655 | -1,671 | 0.32% | 17,004,251 |
| 2017-01-04 | 2016-12-30 | 5.075 | 3,344,326 | +16,709 | 0.32% | 16,972,721 |
| 2017-01-03 | 2016-12-29 | 4.979 | 3,327,617 | -835 | 0.32% | 16,569,282 |
| 2016-12-29 | 2016-12-23 | 5.099 | 3,328,452 | +3,342 | 0.32% | 16,971,840 |
| 2016-12-23 | 2016-12-21 | 5.147 | 3,325,110 | -17,545 | 0.32% | 17,113,999 |
| 2016-12-22 | 2016-12-20 | 5.099 | 3,342,655 | -7,519 | 0.32% | 17,044,261 |
| 2016-12-21 | 2016-12-19 | 5.087 | 3,350,174 | -25,064 | 0.32% | 17,042,500 |
| 2016-12-20 | 2016-12-16 | 5.267 | 3,375,238 | -3,341 | 0.32% | 17,776,002 |
| 2016-12-19 | 2016-12-15 | 5.111 | 3,378,579 | -836 | 0.32% | 17,267,878 |
| 2016-12-15 | 2016-12-13 | 5.267 | 3,379,415 | +8,355 | 0.32% | 17,798,001 |
| 2016-12-14 | 2016-12-12 | 5.243 | 3,371,060 | -71,014 | 0.32% | 17,673,299 |
| 2016-12-13 | 2016-12-09 | 5.422 | 3,442,074 | -14,203 | 0.33% | 18,663,600 |
| 2016-12-12 | 2016-12-08 | 5.494 | 3,456,277 | -61,823 | 0.33% | 18,988,832 |
| 2016-12-08 | 2016-12-06 | 5.314 | 3,518,100 | -20,051 | 0.34% | 18,696,838 |
| 2016-12-07 | 2016-12-05 | 5.243 | 3,538,151 | -59,318 | 0.34% | 18,549,299 |
| 2016-12-06 | 2016-12-02 | 5.326 | 3,597,469 | +6,684 | 0.34% | 19,161,702 |
| 2016-12-05 | 2016-12-01 | 5.458 | 3,590,785 | -1,671 | 0.34% | 19,598,881 |
| 2016-12-02 | 2016-11-30 | 5.482 | 3,592,456 | -15,873 | 0.34% | 19,694,001 |
| 2016-12-01 | 2016-11-29 | 5.506 | 3,608,329 | +7,519 | 0.35% | 19,867,397 |
| 2016-11-30 | 2016-11-28 | 5.518 | 3,600,810 | +835 | 0.34% | 19,869,098 |
| 2016-11-29 | 2016-11-25 | 5.602 | 3,599,975 | -3,342 | 0.34% | 20,166,121 |
| 2016-11-28 | 2016-11-24 | 5.494 | 3,603,317 | +42,608 | 0.35% | 19,796,671 |
| 2016-11-25 | 2016-11-23 | 5.626 | 3,560,709 | -23,392 | 0.34% | 20,031,403 |
| 2016-11-24 | 2016-11-22 | 5.602 | 3,584,101 | -25,064 | 0.34% | 20,077,199 |
| 2016-11-23 | 2016-11-21 | 5.159 | 3,609,165 | -50,963 | 0.35% | 18,619,200 |
| 2016-11-22 | 2016-11-18 | 5.003 | 3,660,128 | -17,544 | 0.35% | 18,312,582 |
| 2016-11-18 | 2016-11-16 | 4.931 | 3,677,672 | +26,734 | 0.35% | 18,136,239 |
| 2016-11-15 | 2016-11-11 | 5.027 | 3,650,938 | +31,748 | 0.35% | 18,354,002 |
| 2016-11-14 | 2016-11-10 | 4.967 | 3,619,190 | +835 | 0.35% | 17,977,798 |
| 2016-11-11 | 2016-11-09 | 4.908 | 3,618,355 | +18,380 | 0.35% | 17,757,100 |
| 2016-11-10 | 2016-11-08 | 4.908 | 3,599,975 | +4,177 | 0.34% | 17,666,900 |
| 2016-11-09 | 2016-11-07 | 4.991 | 3,595,798 | +85,217 | 0.34% | 17,947,682 |
| 2016-11-08 | 2016-11-04 | 4.872 | 3,510,581 | +20,051 | 0.34% | 17,102,139 |
| 2016-11-04 | 2016-11-02 | 4.704 | 3,490,530 | -66,837 | 0.33% | 16,419,538 |
| 2016-11-03 | 2016-11-01 | 4.812 | 3,557,367 | -10,025 | 0.34% | 17,117,161 |
| 2016-11-01 | 2016-10-28 | 4.908 | 3,567,392 | +8,354 | 0.34% | 17,506,999 |
| 2016-10-31 | 2016-10-27 | 4.919 | 3,559,038 | +15,874 | 0.34% | 17,508,602 |
| 2016-10-28 | 2016-10-26 | 4.919 | 3,543,164 | -55,975 | 0.34% | 17,430,510 |
| 2016-10-27 | 2016-10-25 | 4.931 | 3,599,139 | -15,039 | 0.34% | 17,748,958 |
| 2016-10-26 | 2016-10-24 | 4.776 | 3,614,178 | +11,697 | 0.35% | 17,260,742 |
| 2016-10-25 | 2016-10-20 | 4.704 | 3,602,481 | -41,773 | 0.34% | 16,946,159 |
| 2016-10-24 | 2016-10-19 | 4.668 | 3,644,254 | -4,177 | 0.35% | 17,011,800 |
| 2016-10-20 | 2016-10-18 | 4.644 | 3,648,431 | -21,722 | 0.35% | 16,943,959 |
| 2016-10-19 | 2016-10-17 | 4.513 | 3,670,153 | -24,228 | 0.35% | 16,561,609 |
| 2016-10-18 | 2016-10-14 | 4.703 | 3,694,381 | -10,026 | 0.35% | 17,376,084 |
| 2016-10-17 | 2016-10-13 | 4.679 | 3,704,407 | +400,191 | 0.35% | 17,331,779 |
| 2016-10-14 | 2016-10-12 | 4.728 | 3,304,216 | -8,101 | 0.33% | 15,622,569 |
| 2016-10-13 | 2016-10-11 | 4.753 | 3,312,317 | -46,983 | 0.33% | 15,742,651 |
| 2016-10-12 | 2016-10-07 | 4.691 | 3,359,300 | +15,391 | 0.33% | 15,758,600 |
| 2016-10-11 | 2016-10-06 | 4.716 | 3,343,909 | +5,670 | 0.33% | 15,768,960 |
| 2016-10-07 | 2016-10-05 | 4.642 | 3,338,239 | -4,860 | 0.33% | 15,494,962 |
| 2016-10-04 | 2016-09-30 | 4.469 | 3,343,099 | +810 | 0.33% | 14,939,741 |
| 2016-09-30 | 2016-09-28 | 4.531 | 3,342,289 | -6,480 | 0.33% | 15,142,421 |
| 2016-09-29 | 2016-09-27 | 4.531 | 3,348,769 | -16,201 | 0.33% | 15,171,779 |
| 2016-09-28 | 2016-09-26 | 4.481 | 3,364,970 | -8,101 | 0.33% | 15,079,018 |
| 2016-09-27 | 2016-09-23 | 4.629 | 3,373,071 | +12,151 | 0.33% | 15,615,000 |
| 2016-09-26 | 2016-09-22 | 4.654 | 3,360,920 | +810 | 0.33% | 15,641,730 |
| 2016-09-23 | 2016-09-21 | 4.605 | 3,360,110 | +1,620 | 0.33% | 15,472,040 |
| 2016-09-22 | 2016-09-20 | 4.531 | 3,358,490 | -16,201 | 0.33% | 15,215,820 |
| 2016-09-21 | 2016-09-19 | 4.568 | 3,374,691 | +6,480 | 0.33% | 15,414,200 |
| 2016-09-20 | 2016-09-15 | 4.568 | 3,368,211 | -32,402 | 0.33% | 15,384,602 |
| 2016-09-15 | 2016-09-13 | 4.456 | 3,400,613 | +810 | 0.34% | 15,154,781 |
| 2016-09-14 | 2016-09-12 | 4.506 | 3,399,803 | +109,358 | 0.34% | 15,319,051 |
| 2016-09-13 | 2016-09-09 | 4.765 | 3,290,445 | -29,162 | 0.32% | 15,679,319 |
| 2016-09-12 | 2016-09-08 | 4.592 | 3,319,607 | +14,581 | 0.33% | 15,244,559 |
| 2016-09-09 | 2016-09-07 | 4.580 | 3,305,026 | -54,274 | 0.33% | 15,136,799 |
| 2016-09-08 | 2016-09-06 | 4.506 | 3,359,300 | +11,341 | 0.33% | 15,136,550 |
| 2016-09-07 | 2016-09-05 | 4.469 | 3,347,959 | +16,201 | 0.33% | 14,961,459 |
| 2016-09-06 | 2016-09-02 | 4.407 | 3,331,758 | +32,402 | 0.33% | 14,683,410 |
| 2016-09-05 | 2016-09-01 | 4.382 | 3,299,356 | -4,050 | 0.33% | 14,459,151 |
| 2016-09-02 | 2016-08-31 | 4.382 | 3,303,406 | +20,251 | 0.33% | 14,476,899 |
| 2016-09-01 | 2016-08-30 | 4.469 | 3,283,155 | -24,301 | 0.32% | 14,671,861 |
| 2016-08-31 | 2016-08-29 | 4.321 | 3,307,456 | -30,783 | 0.33% | 14,290,498 |
| 2016-08-30 | 2016-08-26 | 4.308 | 3,338,239 | +23,492 | 0.33% | 14,382,292 |
| 2016-08-29 | 2016-08-25 | 4.321 | 3,314,747 | +23,492 | 0.33% | 14,322,000 |
| 2016-08-26 | 2016-08-24 | 4.284 | 3,291,255 | +4,050 | 0.33% | 14,098,609 |
| 2016-08-25 | 2016-08-23 | 4.284 | 3,287,205 | +30,782 | 0.32% | 14,081,260 |
| 2016-08-24 | 2016-08-22 | 4.321 | 3,256,423 | +8,101 | 0.32% | 14,070,000 |
| 2016-08-23 | 2016-08-19 | 4.333 | 3,248,322 | -32,403 | 0.32% | 14,075,098 |
| 2016-08-19 | 2016-08-17 | 4.432 | 3,280,725 | -42,933 | 0.32% | 14,539,502 |
| 2016-08-18 | 2016-08-16 | 4.494 | 3,323,658 | -9,720 | 0.33% | 14,934,922 |
| 2016-08-17 | 2016-08-15 | 4.555 | 3,333,378 | +19,441 | 0.33% | 15,184,349 |
| 2016-08-16 | 2016-08-12 | 4.333 | 3,313,937 | +10,531 | 0.33% | 14,359,411 |
| 2016-08-15 | 2016-08-11 | 4.321 | 3,303,406 | +15,391 | 0.33% | 14,272,999 |
| 2016-08-12 | 2016-08-10 | 4.148 | 3,288,015 | -11,341 | 0.32% | 13,638,240 |
| 2016-08-11 | 2016-08-09 | 4.160 | 3,299,356 | +16,201 | 0.33% | 13,726,011 |
| 2016-08-10 | 2016-08-08 | 4.136 | 3,283,155 | +20,252 | 0.32% | 13,577,551 |
| 2016-08-08 | 2016-08-04 | 4.074 | 3,262,903 | +16,201 | 0.32% | 13,292,398 |
| 2016-08-05 | 2016-08-03 | 4.049 | 3,246,702 | -8,911 | 0.32% | 13,146,239 |
| 2016-08-04 | 2016-08-01 | 4.061 | 3,255,613 | +56,704 | 0.32% | 13,222,510 |
| 2016-08-03 | 2016-07-29 | 4.024 | 3,198,909 | -8,101 | 0.32% | 12,873,740 |
| 2016-07-29 | 2016-07-27 | 4.086 | 3,207,010 | +8,101 | 0.32% | 13,104,292 |
| 2016-07-28 | 2016-07-26 | 4.160 | 3,198,909 | -12,151 | 0.32% | 13,308,130 |
| 2016-07-27 | 2016-07-25 | 4.111 | 3,211,060 | -3,240 | 0.32% | 13,200,121 |
| 2016-07-26 | 2016-07-22 | 4.074 | 3,214,300 | +81,816 | 0.32% | 13,094,400 |
| 2016-07-25 | 2016-07-21 | 4.086 | 3,132,484 | +89,916 | 0.31% | 12,799,768 |
| 2016-07-22 | 2016-07-20 | 4.098 | 3,042,568 | -8,101 | 0.30% | 12,469,919 |
| 2016-07-21 | 2016-07-19 | 4.123 | 3,050,669 | +79,386 | 0.30% | 12,578,441 |
| 2016-07-20 | 2016-07-18 | 4.173 | 2,971,283 | -6,481 | 0.29% | 12,397,838 |
| 2016-07-19 | 2016-07-15 | 4.173 | 2,977,764 | -25,922 | 0.29% | 12,424,881 |
| 2016-07-18 | 2016-07-14 | 4.222 | 3,003,686 | +4,051 | 0.30% | 12,681,362 |
| 2016-07-15 | 2016-07-13 | 4.160 | 2,999,635 | +16,201 | 0.30% | 12,479,109 |
| 2016-07-14 | 2016-07-12 | 4.185 | 2,983,434 | -24,302 | 0.29% | 12,485,369 |
| 2016-07-12 | 2016-07-08 | 4.086 | 3,007,736 | -44,553 | 0.30% | 12,290,030 |
| 2016-07-11 | 2016-07-07 | 4.061 | 3,052,289 | +16,201 | 0.30% | 12,396,720 |
| 2016-07-08 | 2016-07-06 | 4.074 | 3,036,088 | +24,302 | 0.30% | 12,368,401 |
| 2016-07-07 | 2016-07-05 | 4.185 | 3,011,786 | -16,201 | 0.30% | 12,604,019 |
| 2016-07-06 | 2016-07-04 | 4.197 | 3,027,987 | -5,671 | 0.30% | 12,709,199 |
| 2016-06-30 | 2016-06-28 | 4.123 | 3,033,658 | -810 | 0.30% | 12,508,301 |
| 2016-06-29 | 2016-06-27 | 4.136 | 3,034,468 | +6,481 | 0.30% | 12,549,101 |
| 2016-06-28 | 2016-06-24 | 4.049 | 3,027,987 | -7,291 | 0.30% | 12,260,639 |
| 2016-06-27 | 2016-06-23 | 4.197 | 3,035,278 | +4,050 | 0.30% | 12,739,801 |
| 2016-06-24 | 2016-06-22 | 4.210 | 3,031,228 | +9,721 | 0.30% | 12,760,222 |
| 2016-06-23 | 2016-06-21 | 4.148 | 3,021,507 | -6,480 | 0.30% | 12,532,801 |
| 2016-06-22 | 2016-06-20 | 4.111 | 3,027,987 | -15,391 | 0.30% | 12,447,539 |
| 2016-06-21 | 2016-06-17 | 4.012 | 3,043,378 | -17,822 | 0.30% | 12,210,249 |
| 2016-06-20 | 2016-06-16 | 3.987 | 3,061,200 | -1,620 | 0.30% | 12,206,172 |
| 2016-06-16 | 2016-06-14 | 3.950 | 3,062,820 | -8,100 | 0.30% | 12,099,201 |
| 2016-06-15 | 2016-06-13 | 3.852 | 3,070,920 | +8,100 | 0.30% | 11,827,919 |
| 2016-06-14 | 2016-06-10 | 3.963 | 3,062,820 | -6,480 | 0.30% | 12,137,011 |
| 2016-06-13 | 2016-06-08 | 4.136 | 3,069,300 | +26,732 | 0.30% | 12,693,149 |
| 2016-06-10 | 2016-06-07 | 4.271 | 3,042,568 | +40,502 | 0.30% | 12,995,759 |
| 2016-06-08 | 2016-06-06 | 4.247 | 3,002,066 | +1,621 | 0.30% | 12,748,642 |
| 2016-06-07 | 2016-06-03 | 4.284 | 3,000,445 | -25,112 | 0.30% | 12,852,878 |
| 2016-06-06 | 2016-06-02 | 4.098 | 3,025,557 | -8,101 | 0.30% | 12,400,199 |
| 2016-06-03 | 2016-06-01 | 4.111 | 3,033,658 | +1,620 | 0.30% | 12,470,851 |
| 2016-06-02 | 2016-05-31 | 4.148 | 3,032,038 | +10,531 | 0.30% | 12,576,482 |
| 2016-06-01 | 2016-05-30 | 3.975 | 3,021,507 | -8,100 | 0.30% | 12,010,601 |
| 2016-05-31 | 2016-05-27 | 3.926 | 3,029,607 | +2,430 | 0.30% | 11,893,198 |
| 2016-05-30 | 2016-05-26 | 3.815 | 3,027,177 | -8,101 | 0.30% | 11,547,329 |
| 2016-05-27 | 2016-05-25 | 3.815 | 3,035,278 | +9,721 | 0.30% | 11,578,231 |
| 2016-05-26 | 2016-05-24 | 3.728 | 3,025,557 | +10,531 | 0.30% | 11,279,700 |
| 2016-05-25 | 2016-05-23 | 3.765 | 3,015,026 | +16,201 | 0.30% | 11,352,098 |
| 2016-05-23 | 2016-05-19 | 3.839 | 2,998,825 | +8,910 | 0.30% | 11,513,219 |
| 2016-05-20 | 2016-05-18 | 3.728 | 2,989,915 | +7,291 | 0.30% | 11,146,821 |
| 2016-05-19 | 2016-05-17 | 4.000 | 2,982,624 | +35,642 | 0.29% | 11,929,679 |
| 2016-05-18 | 2016-05-16 | 4.197 | 2,946,982 | -5,670 | 0.29% | 12,369,201 |
| 2016-05-16 | 2016-05-12 | 4.296 | 2,952,652 | +24,302 | 0.29% | 12,684,599 |
| 2016-05-13 | 2016-05-11 | 4.345 | 2,928,350 | -6,481 | 0.29% | 12,724,798 |
| 2016-05-12 | 2016-05-10 | 5.023 | 2,934,831 | +16,201 | 0.29% | 14,741,765 |
| 2016-05-11 | 2016-05-09 | 4.997 | 2,918,630 | +208,039 | 0.29% | 14,583,227 |
| 2016-05-10 | 2016-05-06 | 4.970 | 2,710,591 | +52,956 | 0.29% | 13,472,079 |
| 2016-05-09 | 2016-05-05 | 5.116 | 2,657,635 | +30,260 | 0.28% | 13,595,309 |
| 2016-05-06 | 2016-05-04 | 5.168 | 2,627,375 | -6,052 | 0.28% | 13,579,432 |
| 2016-05-05 | 2016-05-03 | 5.089 | 2,633,427 | +3,026 | 0.28% | 13,401,852 |
| 2016-05-04 | 2016-04-29 | 5.089 | 2,630,401 | +27,235 | 0.28% | 13,386,452 |
| 2016-05-03 | 2016-04-28 | 5.155 | 2,603,166 | +15,130 | 0.28% | 13,419,899 |
| 2016-04-28 | 2016-04-26 | 5.208 | 2,588,036 | +24,965 | 0.27% | 13,478,741 |
| 2016-04-27 | 2016-04-25 | 5.248 | 2,563,071 | +4,539 | 0.27% | 13,450,361 |
| 2016-04-26 | 2016-04-22 | 5.248 | 2,558,532 | +42,365 | 0.27% | 13,426,541 |
| 2016-04-25 | 2016-04-21 | 5.274 | 2,516,167 | +10,591 | 0.27% | 13,270,740 |
| 2016-04-22 | 2016-04-20 | 5.261 | 2,505,576 | +24,209 | 0.26% | 13,181,761 |
| 2016-04-21 | 2016-04-19 | 5.367 | 2,481,367 | +37,069 | 0.26% | 13,316,798 |
| 2016-04-20 | 2016-04-18 | 5.340 | 2,444,298 | -11,348 | 0.26% | 13,053,240 |
| 2016-04-19 | 2016-04-15 | 5.472 | 2,455,646 | -26,478 | 0.26% | 13,438,441 |
| 2016-04-18 | 2016-04-14 | 5.539 | 2,482,124 | -756 | 0.26% | 13,747,391 |
| 2016-04-15 | 2016-04-13 | 5.525 | 2,482,880 | -61,278 | 0.26% | 13,718,758 |
| 2016-04-14 | 2016-04-12 | 5.433 | 2,544,158 | -3,783 | 0.27% | 13,821,930 |
| 2016-04-13 | 2016-04-11 | 5.433 | 2,547,941 | +18,157 | 0.27% | 13,842,482 |
| 2016-04-12 | 2016-04-08 | 5.235 | 2,529,784 | +10,591 | 0.27% | 13,242,239 |
| 2016-04-11 | 2016-04-07 | 5.208 | 2,519,193 | +16,643 | 0.27% | 13,120,200 |
| 2016-04-07 | 2016-04-05 | 5.182 | 2,502,550 | -7,565 | 0.26% | 12,967,362 |
| 2016-04-06 | 2016-04-01 | 5.314 | 2,510,115 | -98,347 | 0.27% | 13,338,361 |
| 2016-04-05 | 2016-03-31 | 5.354 | 2,608,462 | -55,225 | 0.28% | 13,964,402 |
| 2016-04-01 | 2016-03-30 | 5.393 | 2,663,687 | +47,660 | 0.28% | 14,365,679 |
| 2016-03-31 | 2016-03-29 | 5.182 | 2,616,027 | +4,539 | 0.28% | 13,555,361 |
| 2016-03-30 | 2016-03-24 | 5.182 | 2,611,488 | +16,644 | 0.28% | 13,531,841 |
| 2016-03-29 | 2016-03-23 | 5.274 | 2,594,844 | +44,634 | 0.27% | 13,685,698 |
| 2016-03-24 | 2016-03-22 | 5.287 | 2,550,210 | +71,869 | 0.27% | 13,484,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 2,478,341 | +28,747 | 0.26% | 13,464,359 |
| 2016-03-22 | 2016-03-18 | 5.102 | 2,449,594 | +49,174 | 0.26% | 12,498,682 |
| 2016-03-18 | 2016-03-16 | 4.600 | 2,400,420 | +15,130 | 0.25% | 11,042,039 |
| 2016-03-17 | 2016-03-15 | 4.653 | 2,385,290 | -3,783 | 0.25% | 11,098,560 |
| 2016-03-16 | 2016-03-14 | 4.745 | 2,389,073 | -1,513 | 0.25% | 11,337,222 |
| 2016-03-15 | 2016-03-11 | 4.560 | 2,390,586 | -15,130 | 0.25% | 10,902,002 |
| 2016-03-14 | 2016-03-10 | 4.441 | 2,405,716 | +7,565 | 0.25% | 10,684,801 |
| 2016-03-11 | 2016-03-09 | 4.494 | 2,398,151 | -9,078 | 0.25% | 10,778,001 |
| 2016-03-09 | 2016-03-07 | 4.534 | 2,407,229 | -15,130 | 0.25% | 10,914,261 |
| 2016-03-08 | 2016-03-04 | 4.428 | 2,422,359 | +18,913 | 0.26% | 10,726,699 |
| 2016-03-07 | 2016-03-03 | 4.402 | 2,403,446 | -757 | 0.25% | 10,579,409 |
| 2016-03-04 | 2016-03-02 | 4.415 | 2,404,203 | -26,478 | 0.25% | 10,614,521 |
| 2016-03-02 | 2016-02-29 | 4.085 | 2,430,681 | +7,565 | 0.26% | 9,928,171 |
| 2016-03-01 | 2016-02-26 | 4.283 | 2,423,116 | +7,565 | 0.26% | 10,377,721 |
| 2016-02-25 | 2016-02-23 | 4.256 | 2,415,551 | +15,131 | 0.26% | 10,281,462 |
| 2016-02-24 | 2016-02-22 | 4.322 | 2,400,420 | +9,078 | 0.25% | 10,375,709 |
| 2016-02-19 | 2016-02-17 | 4.124 | 2,391,342 | -7,565 | 0.25% | 9,862,320 |
| 2016-02-18 | 2016-02-16 | 4.190 | 2,398,907 | -14,374 | 0.25% | 10,052,069 |
| 2016-02-17 | 2016-02-15 | 4.032 | 2,413,281 | -7,565 | 0.26% | 9,729,500 |
| 2016-02-16 | 2016-02-12 | 3.847 | 2,420,846 | -1,513 | 0.26% | 9,312,000 |
| 2016-02-15 | 2016-02-11 | 3.873 | 2,422,359 | +7,565 | 0.26% | 9,381,859 |
| 2016-02-05 | 2016-02-03 | 4.018 | 2,414,794 | +2,270 | 0.26% | 9,703,680 |
| 2016-02-04 | 2016-02-02 | 4.151 | 2,412,524 | +3,782 | 0.26% | 10,013,458 |
| 2016-02-02 | 2016-01-29 | 4.137 | 2,408,742 | +7,565 | 0.25% | 9,965,920 |
| 2016-02-01 | 2016-01-28 | 3.860 | 2,401,177 | -11,347 | 0.25% | 9,268,081 |
| 2016-01-29 | 2016-01-27 | 3.939 | 2,412,524 | -12,861 | 0.26% | 9,503,218 |
| 2016-01-28 | 2016-01-26 | 3.754 | 2,425,385 | -7,565 | 0.26% | 9,105,039 |
| 2016-01-27 | 2016-01-25 | 3.913 | 2,432,950 | +40,095 | 0.26% | 9,519,359 |
| 2016-01-26 | 2016-01-22 | 4.111 | 2,392,855 | -6,052 | 0.25% | 9,836,930 |
| 2016-01-25 | 2016-01-21 | 3.847 | 2,398,907 | -3,783 | 0.25% | 9,227,609 |
| 2016-01-22 | 2016-01-20 | 4.005 | 2,402,690 | +11,348 | 0.25% | 9,623,281 |
| 2016-01-21 | 2016-01-19 | 4.468 | 2,391,342 | +30,261 | 0.25% | 10,684,180 |
| 2016-01-20 | 2016-01-18 | 4.521 | 2,361,081 | +3,782 | 0.25% | 10,673,818 |
| 2016-01-19 | 2016-01-15 | 4.415 | 2,357,299 | -82,460 | 0.25% | 10,407,440 |
| 2016-01-18 | 2016-01-14 | 4.256 | 2,439,759 | +40,095 | 0.26% | 10,384,500 |
| 2016-01-14 | 2016-01-12 | 4.322 | 2,399,664 | +37,826 | 0.25% | 10,372,441 |
| 2016-01-13 | 2016-01-11 | 4.362 | 2,361,838 | +33,287 | 0.25% | 10,302,600 |
| 2016-01-12 | 2016-01-08 | 4.785 | 2,328,551 | +23,452 | 0.25% | 11,142,358 |
| 2016-01-11 | 2016-01-07 | 4.706 | 2,305,099 | -757 | 0.24% | 10,847,318 |
| 2016-01-08 | 2016-01-06 | 5.248 | 2,305,856 | +15,887 | 0.24% | 12,100,560 |
| 2016-01-07 | 2016-01-05 | 5.274 | 2,289,969 | -22,696 | 0.24% | 12,077,729 |
| 2016-01-06 | 2016-01-04 | 5.327 | 2,312,665 | +7,566 | 0.24% | 12,319,712 |
| 2016-01-04 | 2015-12-29 | 5.539 | 2,305,099 | -9,835 | 0.24% | 12,766,928 |
| 2015-12-30 | 2015-12-28 | 5.512 | 2,314,934 | +5,295 | 0.24% | 12,760,199 |
| 2015-12-29 | 2015-12-24 | 5.578 | 2,309,639 | -9,834 | 0.24% | 12,883,663 |
| 2015-12-28 | 2015-12-22 | 5.539 | 2,319,473 | -6,809 | 0.25% | 12,846,539 |
| 2015-12-23 | 2015-12-21 | 5.512 | 2,326,282 | -2,269 | 0.25% | 12,822,751 |
| 2015-12-21 | 2015-12-17 | 5.552 | 2,328,551 | -14,374 | 0.25% | 12,927,598 |
| 2015-12-18 | 2015-12-16 | 5.512 | 2,342,925 | +6,808 | 0.25% | 12,914,489 |
| 2015-12-17 | 2015-12-15 | 5.406 | 2,336,117 | -6,052 | 0.25% | 12,629,923 |
| 2015-12-16 | 2015-12-14 | 5.446 | 2,342,169 | -11,347 | 0.25% | 12,755,522 |
| 2015-12-15 | 2015-12-11 | 5.314 | 2,353,516 | +15,130 | 0.25% | 12,506,218 |
| 2015-12-14 | 2015-12-10 | 5.406 | 2,338,386 | +25,721 | 0.25% | 12,642,190 |
| 2015-12-11 | 2015-12-09 | 5.472 | 2,312,665 | +20,426 | 0.24% | 12,655,982 |
| 2015-12-10 | 2015-12-08 | 5.525 | 2,292,239 | +43,122 | 0.24% | 12,665,402 |
| 2015-12-09 | 2015-12-07 | 5.763 | 2,249,117 | +15,130 | 0.24% | 12,962,278 |
| 2015-12-07 | 2015-12-03 | 5.816 | 2,233,987 | +7,565 | 0.24% | 12,993,200 |
| 2015-12-04 | 2015-12-02 | 5.922 | 2,226,422 | +7,565 | 0.24% | 13,184,640 |
| 2015-12-03 | 2015-12-01 | 5.776 | 2,218,857 | -4,539 | 0.23% | 12,817,211 |
| 2015-12-02 | 2015-11-30 | 5.856 | 2,223,396 | +16,643 | 0.24% | 13,019,771 |
| 2015-12-01 | 2015-11-27 | 5.829 | 2,206,753 | -22,695 | 0.23% | 12,863,973 |
| 2015-11-30 | 2015-11-26 | 6.081 | 2,229,448 | +22,695 | 0.24% | 13,556,200 |
| 2015-11-27 | 2015-11-25 | 6.332 | 2,206,753 | -55,225 | 0.23% | 13,972,433 |
| 2015-11-26 | 2015-11-24 | 5.962 | 2,261,978 | -31,017 | 0.24% | 13,484,899 |
| 2015-11-24 | 2015-11-20 | 5.856 | 2,292,995 | -93,051 | 0.24% | 13,427,329 |
| 2015-11-20 | 2015-11-18 | 5.578 | 2,386,046 | +7,565 | 0.25% | 13,309,877 |
| 2015-11-19 | 2015-11-17 | 5.605 | 2,378,481 | -134,660 | 0.25% | 13,330,558 |
| 2015-11-18 | 2015-11-16 | 5.446 | 2,513,141 | +46,904 | 0.27% | 13,686,641 |
| 2015-11-17 | 2015-11-13 | 5.724 | 2,466,237 | -3,783 | 0.26% | 14,115,800 |
| 2015-11-16 | 2015-11-12 | 5.776 | 2,470,020 | +103,643 | 0.26% | 14,268,053 |
| 2015-11-13 | 2015-11-11 | 5.843 | 2,366,377 | +16,643 | 0.25% | 13,825,759 |
| 2015-11-12 | 2015-11-10 | 5.803 | 2,349,734 | +124,069 | 0.25% | 13,635,341 |
| 2015-11-11 | 2015-11-09 | 5.922 | 2,225,665 | +171,728 | 0.24% | 13,180,158 |
| 2015-11-10 | 2015-11-06 | 5.803 | 2,053,937 | -38,582 | 0.22% | 11,918,852 |
| 2015-11-09 | 2015-11-05 | 5.552 | 2,092,519 | +41,608 | 0.22% | 11,617,201 |
| 2015-11-06 | 2015-11-04 | 5.486 | 2,050,911 | -68,086 | 0.22% | 11,250,652 |
| 2015-11-04 | 2015-11-02 | 5.248 | 2,118,997 | +83,217 | 0.22% | 11,119,971 |
| 2015-11-02 | 2015-10-29 | 5.261 | 2,035,780 | +23,452 | 0.22% | 10,710,178 |
| 2015-10-30 | 2015-10-28 | 5.367 | 2,012,328 | +1,513 | 0.21% | 10,799,598 |
| 2015-10-29 | 2015-10-27 | 5.314 | 2,010,815 | -3,026 | 0.21% | 10,685,158 |
| 2015-10-28 | 2015-10-26 | 5.314 | 2,013,841 | -4,539 | 0.21% | 10,701,238 |
| 2015-10-27 | 2015-10-23 | 5.314 | 2,018,380 | -7,566 | 0.21% | 10,725,358 |
| 2015-10-26 | 2015-10-22 | 5.301 | 2,025,946 | -1,513 | 0.21% | 10,738,782 |
| 2015-10-23 | 2015-10-20 | 5.433 | 2,027,459 | -15,886 | 0.21% | 11,014,802 |
| 2015-10-22 | 2015-10-19 | 5.406 | 2,043,345 | +29,504 | 0.22% | 11,047,088 |
| 2015-10-20 | 2015-10-16 | 5.420 | 2,013,841 | -8,322 | 0.21% | 10,914,198 |
| 2015-10-19 | 2015-10-15 | 5.380 | 2,022,163 | -146,007 | 0.21% | 10,879,110 |
| 2015-10-16 | 2015-10-14 | 5.327 | 2,168,170 | +42,364 | 0.23% | 11,549,978 |
| 2015-10-15 | 2015-10-13 | 6.070 | 2,125,806 | +155,086 | 0.22% | 12,903,560 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,970,720 | +91,116 | 0.21% | 11,851,432 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,879,604 | +47,684 | 0.21% | 10,828,103 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,831,920 | +20,640 | 0.21% | 10,785,063 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,811,280 | +9,964 | 0.20% | 10,968,949 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,801,316 | +34,161 | 0.20% | 10,402,408 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,767,155 | +4,271 | 0.20% | 9,981,662 |
| 2015-09-30 | 2015-09-25 | 5.620 | 1,762,884 | +3,558 | 0.20% | 9,907,997 |
| 2015-09-23 | 2015-09-21 | 5.887 | 1,759,326 | -46,972 | 0.20% | 10,357,680 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,806,298 | +36,297 | 0.20% | 10,634,218 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,770,001 | -53,378 | 0.20% | 10,395,657 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,823,379 | +10,675 | 0.20% | 10,452,959 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,812,704 | +7,117 | 0.20% | 10,748,343 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,805,587 | +41,279 | 0.20% | 10,655,403 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,764,308 | +7,117 | 0.20% | 10,287,851 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,757,191 | +1,424 | 0.20% | 9,900,691 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,755,767 | -12,099 | 0.20% | 10,065,357 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,767,866 | -21,351 | 0.20% | 10,184,398 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,789,217 | +14,945 | 0.20% | 9,502,918 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,774,272 | +712 | 0.20% | 9,199,172 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,773,560 | +56,936 | 0.20% | 9,045,960 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,716,624 | -17,792 | 0.19% | 10,275,121 |
| 2015-08-24 | 2015-08-20 | 6.042 | 1,734,416 | +37,720 | 0.19% | 10,479,097 |
| 2015-08-21 | 2015-08-19 | 6.014 | 1,696,696 | +21,351 | 0.19% | 10,203,519 |
| 2015-08-20 | 2015-08-18 | 5.958 | 1,675,345 | +42,702 | 0.19% | 9,980,959 |
| 2015-08-18 | 2015-08-14 | 6.182 | 1,632,643 | +10,675 | 0.18% | 10,093,599 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,621,968 | +55,513 | 0.18% | 10,209,923 |
| 2015-08-14 | 2015-08-12 | 6.168 | 1,566,455 | -42,702 | 0.18% | 9,662,391 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,609,157 | +64,765 | 0.18% | 10,242,330 |
| 2015-08-11 | 2015-08-07 | 6.323 | 1,544,392 | +32,026 | 0.17% | 9,764,999 |
| 2015-08-10 | 2015-08-06 | 6.028 | 1,512,366 | +61,207 | 0.17% | 9,116,253 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,451,159 | +7,117 | 0.16% | 8,747,309 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,444,042 | +39,855 | 0.16% | 8,724,699 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,404,187 | +81,134 | 0.16% | 8,543,090 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,323,053 | -7,117 | 0.15% | 8,551,400 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,330,170 | -16,369 | 0.15% | 8,859,060 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,346,539 | -6,405 | 0.29% | 9,043,759 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,352,944 | +1,423 | 0.29% | 8,782,617 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,351,521 | +14,234 | 0.29% | 9,020,250 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,337,287 | -97,503 | 0.29% | 9,958,700 |
| 2015-07-20 | 2015-07-16 | 7.278 | 1,434,790 | -2,135 | 0.31% | 10,442,879 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,436,925 | -86,116 | 0.31% | 10,599,748 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,523,041 | -188,601 | 0.33% | 11,684,399 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,711,642 | +139,494 | 0.37% | 12,530,050 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,572,148 | +32,738 | 0.34% | 10,824,097 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,539,410 | -6,406 | 0.33% | 9,538,829 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,545,816 | +197,853 | 0.33% | 9,209,283 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,347,963 | -1,423 | 0.29% | 8,882,863 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,349,386 | -29,180 | 0.29% | 10,428,000 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,378,566 | -2,847 | 0.29% | 11,525,153 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,381,413 | +11,388 | 0.30% | 11,665,414 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,370,025 | -11,388 | 0.29% | 11,684,748 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,381,413 | -54,801 | 0.30% | 12,713,555 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,436,214 | +24,198 | 0.31% | 13,399,525 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,412,016 | -14,234 | 0.30% | 13,411,843 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,426,250 | +56,936 | 0.30% | 13,827,603 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,369,314 | -14,234 | 0.29% | 13,198,644 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,383,548 | +8,541 | 0.30% | 13,316,404 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,375,007 | +4,270 | 0.29% | 12,983,038 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,370,737 | -10,676 | 0.29% | 13,482,000 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,381,413 | -27,756 | 0.30% | 13,839,335 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,409,169 | -14,234 | 0.30% | 13,721,401 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,423,403 | -44,125 | 0.30% | 13,780,001 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,467,528 | +13,522 | 0.31% | 14,145,316 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,454,006 | +9,252 | 0.31% | 14,403,150 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,444,754 | +22,063 | 0.31% | 14,372,401 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,422,691 | +22,063 | 0.30% | 14,292,848 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,400,628 | +8,540 | 0.30% | 14,346,715 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,392,088 | +44,837 | 0.30% | 14,278,800 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,347,251 | +8,541 | 0.29% | 14,178,572 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,338,710 | -12,099 | 0.29% | 14,295,596 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,350,809 | +22,774 | 0.29% | 14,045,196 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,328,035 | -86,827 | 0.28% | 14,554,801 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,414,862 | +16,369 | 0.30% | 15,168,435 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,398,493 | +17,080 | 0.30% | 14,521,347 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,381,413 | -2,846 | 0.30% | 14,169,305 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,384,259 | -12,811 | 0.30% | 14,276,297 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,397,070 | +27,756 | 0.30% | 14,585,091 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,369,314 | +23,487 | 0.29% | 14,006,724 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,345,827 | +39,143 | 0.29% | 14,012,306 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,306,684 | +13,522 | 0.28% | 13,512,962 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,293,162 | +712 | 0.28% | 13,591,165 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,292,450 | -39,143 | 0.28% | 14,319,483 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,331,593 | +5,274 | 0.28% | 14,562,305 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,326,319 | +8,372 | 0.29% | 14,143,439 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,317,947 | +8,373 | 0.29% | 13,411,903 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,309,574 | -4,187 | 0.29% | 13,758,406 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,313,761 | +83,724 | 0.29% | 14,141,335 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,230,037 | +8,372 | 0.27% | 13,469,319 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,221,665 | -18,140 | 0.27% | 13,640,293 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,239,805 | -20,233 | 0.27% | 13,682,902 |
| 2015-04-29 | 2015-04-27 | 11.180 | 1,260,038 | +20,233 | 0.27% | 14,086,800 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,239,805 | -616,065 | 0.27% | 13,736,212 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,855,870 | +41,862 | 0.40% | 20,854,401 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,814,008 | -41,862 | 0.40% | 21,215,997 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,855,870 | +627,228 | 0.40% | 20,934,201 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,228,642 | +18,838 | 0.27% | 12,996,183 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,209,804 | +156,982 | 0.26% | 13,507,861 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,052,822 | +39,070 | 0.23% | 12,207,805 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,013,752 | -26,512 | 0.22% | 11,798,366 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,040,264 | +31,396 | 0.23% | 12,449,851 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,008,868 | -110,933 | 0.22% | 12,666,964 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,119,801 | +148,609 | 0.24% | 13,770,897 |
| 2015-04-13 | 2015-04-09 | 12.584 | 971,192 | -32,094 | 0.21% | 12,221,759 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,003,286 | -78,840 | 0.22% | 11,906,639 |
| 2015-04-09 | 2015-04-02 | 10.320 | 1,082,126 | +71,863 | 0.24% | 11,167,203 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,010,263 | +13,256 | 0.22% | 10,715,200 |
| 2015-04-02 | 2015-03-31 | 10.406 | 997,007 | -13,256 | 0.22% | 10,374,542 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,010,263 | +33,489 | 0.22% | 10,744,160 |
| 2015-03-31 | 2015-03-27 | 10.506 | 976,774 | -24,419 | 0.21% | 10,262,004 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,001,193 | -285,357 | 0.22% | 10,475,500 |
| 2015-03-27 | 2015-03-25 | 10.750 | 1,286,550 | -37,676 | 0.28% | 13,829,995 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,324,226 | -41,862 | 0.29% | 14,235,000 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,366,088 | +329,313 | 0.30% | 15,017,863 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,036,775 | -62,095 | 0.23% | 10,996,395 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,098,870 | -173,029 | 0.24% | 11,150,996 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,271,899 | +48,839 | 0.28% | 13,417,282 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,223,060 | +160,470 | 0.27% | 12,604,068 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,062,590 | +26,512 | 0.23% | 10,676,228 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,036,078 | +2,093 | 0.23% | 10,098,002 |
| 2015-03-16 | 2015-03-12 | 9.775 | 1,033,985 | +26,513 | 0.23% | 10,107,243 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,007,472 | -2,093 | 0.22% | 9,631,478 |
| 2015-03-12 | 2015-03-10 | 9.230 | 1,009,565 | -62,095 | 0.22% | 9,318,677 |
| 2015-03-11 | 2015-03-09 | 9.589 | 1,071,660 | +9,767 | 0.23% | 10,275,838 |
| 2015-03-10 | 2015-03-06 | 10.062 | 1,061,893 | +39,071 | 0.23% | 10,684,445 |
| 2015-03-09 | 2015-03-05 | 10.105 | 1,022,822 | -64,885 | 0.22% | 10,335,304 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,087,707 | +7,674 | 0.24% | 10,990,948 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,080,033 | +37,676 | 0.24% | 10,851,484 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,042,357 | +8,372 | 0.23% | 10,697,040 |
| 2015-03-03 | 2015-02-27 | 10.420 | 1,033,985 | -11,861 | 0.23% | 10,774,143 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,045,846 | -32,094 | 0.23% | 10,777,815 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,077,940 | -7,674 | 0.23% | 10,706,855 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,085,614 | +9,070 | 0.24% | 11,187,638 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,076,544 | +28,605 | 0.23% | 10,800,999 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,047,939 | -6,977 | 0.23% | 9,507,664 |
| 2015-02-16 | 2015-02-12 | 8.886 | 1,054,916 | -697 | 0.23% | 9,374,404 |
| 2015-02-13 | 2015-02-11 | 8.901 | 1,055,613 | +13,256 | 0.23% | 9,395,728 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,042,357 | -18,140 | 0.23% | 9,442,080 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,060,497 | +24,419 | 0.23% | 9,575,999 |
| 2015-02-10 | 2015-02-06 | 9.144 | 1,036,078 | +2,093 | 0.23% | 9,474,302 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,033,985 | +11,861 | 0.23% | 9,381,063 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,022,124 | +9,768 | 0.22% | 9,273,451 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,012,356 | -4,186 | 0.22% | 9,431,499 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,016,542 | -65,584 | 0.22% | 9,412,217 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,082,126 | -7,674 | 0.24% | 9,817,833 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,089,800 | +4,186 | 0.24% | 10,434,157 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,085,614 | -12,559 | 0.24% | 10,689,718 |
| 2015-01-29 | 2015-01-27 | 10.019 | 1,098,173 | +6,977 | 0.24% | 11,002,263 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,091,196 | +18,140 | 0.24% | 11,041,843 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,073,056 | +34,187 | 0.23% | 11,150,504 |
| 2015-01-26 | 2015-01-22 | 10.363 | 1,038,869 | +57,909 | 0.23% | 10,765,475 |
| 2015-01-23 | 2015-01-21 | 10.363 | 980,960 | +52,327 | 0.21% | 10,165,382 |
| 2015-01-22 | 2015-01-20 | 10.277 | 928,633 | +1,396 | 0.20% | 9,543,273 |
| 2015-01-21 | 2015-01-19 | 9.933 | 927,237 | +87,212 | 0.20% | 9,209,967 |
| 2015-01-20 | 2015-01-16 | 10.965 | 840,025 | -1,396 | 0.18% | 9,210,596 |
| 2015-01-19 | 2015-01-15 | 11.208 | 841,421 | -69,072 | 0.18% | 9,430,923 |
| 2015-01-16 | 2015-01-14 | 10.850 | 910,493 | -68,374 | 0.20% | 9,878,854 |
| 2015-01-15 | 2015-01-13 | 10.635 | 978,867 | -6,977 | 0.21% | 10,410,263 |
| 2015-01-14 | 2015-01-12 | 10.578 | 985,844 | +10,466 | 0.21% | 10,427,943 |
| 2015-01-13 | 2015-01-09 | 10.707 | 975,378 | +107,445 | 0.21% | 10,443,057 |
| 2015-01-12 | 2015-01-08 | 10.807 | 867,933 | +21,628 | 0.19% | 9,379,758 |
| 2015-01-09 | 2015-01-07 | 11.036 | 846,305 | -4,883 | 0.18% | 9,340,104 |
| 2015-01-08 | 2015-01-06 | 10.922 | 851,188 | +25,117 | 0.19% | 9,296,395 |
| 2015-01-07 | 2015-01-05 | 11.151 | 826,071 | +54,420 | 0.18% | 9,211,515 |
| 2015-01-06 | 2015-01-02 | 11.481 | 771,651 | -78,840 | 0.17% | 8,859,058 |
| 2015-01-05 | 2014-12-31 | 10.707 | 850,491 | -78,142 | 0.19% | 9,105,932 |
| 2015-01-02 | 2014-12-29 | 10.420 | 928,633 | +11,861 | 0.20% | 9,676,373 |
| 2014-12-30 | 2014-12-24 | 9.875 | 916,772 | +131,865 | 0.20% | 9,053,461 |
| 2014-12-29 | 2014-12-22 | 10.750 | 784,907 | -32,094 | 0.17% | 8,437,496 |
| 2014-12-23 | 2014-12-19 | 11.208 | 817,001 | -23,722 | 0.18% | 9,157,216 |
| 2014-12-22 | 2014-12-18 | 10.592 | 840,723 | +90,003 | 0.18% | 8,904,950 |
| 2014-12-19 | 2014-12-17 | 12.054 | 750,720 | +96,282 | 0.16% | 9,049,156 |
| 2014-12-18 | 2014-12-16 | 12.785 | 654,438 | +63,490 | 0.14% | 8,366,955 |
| 2014-12-17 | 2014-12-15 | 12.455 | 590,948 | -38,373 | 0.13% | 7,360,429 |
| 2014-12-16 | 2014-12-12 | 12.212 | 629,321 | -17,443 | 0.14% | 7,685,036 |
| 2014-12-15 | 2014-12-11 | 12.470 | 646,764 | +10,466 | 0.14% | 8,064,904 |
| 2014-12-12 | 2014-12-10 | 12.541 | 636,298 | -153,493 | 0.14% | 7,979,997 |
| 2014-12-11 | 2014-12-09 | 10.320 | 789,791 | +196,052 | 0.17% | 8,150,397 |
| 2014-12-10 | 2014-12-08 | 11.552 | 593,739 | +16,745 | 0.13% | 6,859,062 |
| 2014-12-09 | 2014-12-05 | 10.721 | 576,994 | +90,700 | 0.13% | 6,185,958 |
| 2014-12-08 | 2014-12-04 | 10.090 | 486,294 | -25,117 | 0.11% | 4,906,883 |
| 2014-12-05 | 2014-12-03 | 8.571 | 511,411 | +81,631 | 0.11% | 4,383,342 |
| 2014-12-04 | 2014-12-02 | 8.026 | 429,780 | -133,958 | 0.09% | 3,449,597 |
| 2014-12-03 | 2014-12-01 | 6.607 | 563,738 | +27,210 | 0.12% | 3,724,880 |
| 2014-12-02 | 2014-11-28 | 6.908 | 536,528 | -13,954 | 0.12% | 3,706,581 |
| 2014-12-01 | 2014-11-27 | 6.865 | 550,482 | +53,025 | 0.12% | 3,779,312 |
| 2014-11-28 | 2014-11-26 | 6.951 | 497,457 | +46,746 | 0.11% | 3,458,051 |
| 2014-11-27 | 2014-11-25 | 6.865 | 450,711 | -59,304 | 0.10% | 3,094,338 |
| 2014-11-26 | 2014-11-24 | 6.779 | 510,015 | -105,352 | 0.11% | 3,457,627 |
| 2014-11-25 | 2014-11-21 | 6.263 | 615,367 | +19,535 | 0.13% | 3,854,337 |
| 2014-11-24 | 2014-11-20 | 5.733 | 595,832 | +11,163 | 0.13% | 3,416,000 |
| 2014-11-21 | 2014-11-19 | 5.819 | 584,669 | +68,374 | 0.13% | 3,402,281 |
| 2014-11-20 | 2014-11-18 | 5.977 | 516,295 | +35,583 | 0.11% | 3,085,802 |
| 2014-11-19 | 2014-11-17 | 5.819 | 480,712 | +50,234 | 0.10% | 2,797,339 |
| 2014-11-18 | 2014-11-14 | 6.636 | 430,478 | +33,489 | 0.09% | 2,856,709 |
| 2014-11-17 | 2014-11-13 | 6.622 | 396,989 | +88,608 | 0.09% | 2,628,782 |
| 2014-11-14 | 2014-11-12 | 6.894 | 308,381 | -105,352 | 0.07% | 2,126,017 |
| 2014-11-13 | 2014-11-11 | 6.392 | 413,733 | -41,862 | 0.09% | 2,644,777 |
| 2014-11-12 | 2014-11-10 | 5.948 | 455,595 | +86,514 | 0.10% | 2,709,949 |
| 2014-11-11 | 2014-11-07 | 5.747 | 369,081 | +10,466 | 0.08% | 2,121,291 |
| 2014-11-10 | 2014-11-06 | 5.447 | 358,615 | +19,535 | 0.08% | 1,953,197 |
| 2014-11-07 | 2014-11-05 | 5.532 | 339,080 | +101,166 | 0.07% | 1,875,960 |
| 2014-11-06 | 2014-11-04 | 5.633 | 237,914 | -102,561 | 0.05% | 1,340,129 |
| 2014-11-05 | 2014-11-03 | 5.232 | 340,475 | -13,257 | 0.07% | 1,781,198 |
| 2014-11-04 | 2014-10-31 | 5.160 | 353,732 | -27,907 | 0.08% | 1,825,202 |
| 2014-11-03 | 2014-10-30 | 4.830 | 381,639 | -41,164 | 0.08% | 1,843,388 |
| 2014-10-31 | 2014-10-29 | 4.802 | 422,803 | -51,630 | 0.09% | 2,030,098 |
| 2014-10-30 | 2014-10-28 | 4.687 | 474,433 | +72,560 | 0.10% | 2,223,600 |
| 2014-10-29 | 2014-10-27 | 4.515 | 401,873 | -6,977 | 0.09% | 1,814,402 |
| 2014-10-28 | 2014-10-24 | 4.845 | 408,850 | +55,118 | 0.09% | 1,980,682 |
| 2014-10-27 | 2014-10-23 | 4.888 | 353,732 | +45,351 | 0.08% | 1,728,872 |
| 2014-10-24 | 2014-10-22 | 5.031 | 308,381 | +32,094 | 0.07% | 1,551,418 |
| 2014-10-23 | 2014-10-21 | 4.959 | 276,287 | +6,977 | 0.06% | 1,370,158 |
| 2014-10-22 | 2014-10-20 | 5.017 | 269,310 | -69,770 | 0.06% | 1,350,998 |
| 2014-10-21 | 2014-10-17 | 4.845 | 339,080 | +35,582 | 0.07% | 1,642,680 |
| 2014-10-20 | 2014-10-16 | 4.787 | 303,498 | +38,374 | 0.07% | 1,452,902 |
| 2014-10-17 | 2014-10-15 | 5.060 | 265,124 | +125,585 | 0.06% | 1,341,399 |
| 2014-10-16 | 2014-10-14 | 4.157 | 139,539 | +14,652 | 0.03% | 580,000 |
| 2014-10-13 | 2014-10-09 | 4.673 | 124,887 | -20,234 | 0.03% | 583,538 |
| 2014-10-10 | 2014-10-08 | 4.716 | 145,121 | +20,931 | 0.03% | 684,322 |
| 2014-10-09 | 2014-10-07 | 4.673 | 124,190 | +13,954 | 0.03% | 580,281 |
| 2014-10-08 | 2014-10-06 | 4.544 | 110,236 | +43,955 | 0.02% | 500,861 |
| 2014-10-06 | 2014-09-30 | 4.128 | 66,281 | -27,908 | 0.01% | 273,600 |
| 2014-10-03 | 2014-09-29 | 4.085 | 94,189 | -39,769 | 0.02% | 384,750 |
| 2014-09-30 | 2014-09-26 | 4.071 | 133,958 | +6,280 | 0.03% | 545,282 |
| 2014-09-29 | 2014-09-25 | 3.884 | 127,678 | -9,070 | 0.03% | 495,929 |
| 2014-09-23 | 2014-09-19 | 3.641 | 136,748 | -43,955 | 0.03% | 497,839 |
| 2014-09-22 | 2014-09-18 | 3.555 | 180,703 | -20,931 | 0.04% | 642,320 |
| 2014-09-19 | 2014-09-17 | 3.712 | 201,634 | +80,235 | 0.04% | 748,510 |
| 2014-09-18 | 2014-09-16 | 3.641 | 121,399 | +64,188 | 0.03% | 441,960 |
| 2014-09-17 | 2014-09-15 | 3.798 | 57,211 | +5,582 | 0.01% | 217,300 |
| 2014-09-16 | 2014-09-12 | 3.598 | 51,629 | +13,256 | 0.01% | 185,738 |
| 2014-09-11 | 2014-09-08 | 3.598 | 38,373 | -69,770 | 0.01% | 138,049 |
| 2014-09-05 | 2014-09-03 | 3.583 | 108,143 | +3,489 | 0.02% | 387,501 |
| 2014-09-03 | 2014-09-01 | 3.497 | 104,654 | +13,954 | 0.02% | 365,999 |
| 2014-08-29 | 2014-08-27 | 3.497 | 90,700 | -14,652 | 0.02% | 317,199 |
| 2014-08-27 | 2014-08-25 | 3.641 | 105,352 | +80,235 | 0.02% | 383,540 |
| 2014-08-26 | 2014-08-22 | 3.569 | 25,117 | -8,372 | 0.01% | 89,640 |
| 2014-08-25 | 2014-08-21 | 3.583 | 33,489 | +1,395 | 0.01% | 119,999 |
| 2014-08-20 | 2014-08-18 | 3.569 | 32,094 | -21,629 | 0.01% | 114,540 |
| 2014-08-18 | 2014-08-14 | 3.526 | 53,723 | -22,326 | 0.01% | 189,422 |
| 2014-08-15 | 2014-08-13 | 3.569 | 76,049 | +1,396 | 0.02% | 271,411 |
| 2014-08-07 | 2014-08-05 | 3.598 | 74,653 | +16,047 | 0.02% | 268,569 |
| 2014-08-06 | 2014-08-04 | 3.598 | 58,606 | +19,535 | 0.01% | 210,838 |
| 2014-07-31 | 2014-07-29 | 3.512 | 39,071 | +8,372 | 0.01% | 137,200 |
| 2014-07-30 | 2014-07-28 | 3.583 | 30,699 | +18,838 | 0.01% | 110,001 |
| 2014-07-28 | 2014-07-24 | 3.569 | 11,861 | +2,093 | 0.00% | 42,331 |
| 2014-07-24 | 2014-07-22 | 3.354 | 9,768 | -13,954 | 0.00% | 32,761 |
| 2014-07-17 | 2014-07-15 | 3.426 | 23,722 | -164,656 | 0.01% | 81,261 |
| 2014-07-16 | 2014-07-14 | 3.411 | 188,378 | -44,652 | 0.04% | 642,601 |
| 2014-07-08 | 2014-07-04 | 3.440 | 233,030 | +13,954 | 0.05% | 801,599 |
| 2014-07-07 | 2014-07-03 | 3.426 | 219,076 | -209,309 | 0.05% | 750,459 |
| 2014-07-03 | 2014-06-30 | 3.297 | 428,385 | -34,885 | 0.09% | 1,412,200 |
| 2014-07-02 | 2014-06-27 | 3.268 | 463,270 | +6,977 | 0.10% | 1,513,921 |
| 2014-06-30 | 2014-06-26 | 3.254 | 456,293 | -251,170 | 0.10% | 1,484,581 |
| 2014-06-27 | 2014-06-25 | 3.096 | 707,463 | 0.15% | 2,190,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy