History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 212,000 | +0 | 0.02% | 576,640 |
| 2025-10-13 | 2025-10-09 | 2.780 | 212,000 | +0 | 0.02% | 589,360 |
| 2025-10-10 | 2025-10-08 | 2.860 | 212,000 | +0 | 0.02% | 606,320 |
| 2025-10-09 | 2025-10-06 | 2.800 | 212,000 | +0 | 0.02% | 593,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 212,000 | +0 | 0.02% | 587,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 212,000 | +0 | 0.02% | 578,760 |
| 2025-10-03 | 2025-09-30 | 2.760 | 212,000 | +0 | 0.02% | 585,120 |
| 2025-10-02 | 2025-09-29 | 2.730 | 212,000 | +0 | 0.02% | 578,760 |
| 2025-09-30 | 2025-09-26 | 2.480 | 212,000 | +0 | 0.02% | 525,760 |
| 2025-09-29 | 2025-09-25 | 2.560 | 212,000 | +0 | 0.02% | 542,720 |
| 2025-09-26 | 2025-09-24 | 2.600 | 212,000 | +0 | 0.02% | 551,200 |
| 2025-09-25 | 2025-09-23 | 2.580 | 212,000 | +0 | 0.02% | 546,960 |
| 2025-09-24 | 2025-09-22 | 2.700 | 212,000 | +0 | 0.02% | 572,400 |
| 2025-09-23 | 2025-09-19 | 2.710 | 212,000 | +0 | 0.02% | 574,520 |
| 2025-09-22 | 2025-09-18 | 2.800 | 212,000 | +0 | 0.02% | 593,600 |
| 2025-09-19 | 2025-09-17 | 2.920 | 212,000 | +0 | 0.02% | 619,040 |
| 2025-09-18 | 2025-09-16 | 2.850 | 212,000 | +0 | 0.02% | 604,200 |
| 2025-09-17 | 2025-09-15 | 2.830 | 212,000 | +0 | 0.02% | 599,960 |
| 2025-09-16 | 2025-09-12 | 2.850 | 212,000 | +0 | 0.02% | 604,200 |
| 2025-09-15 | 2025-09-11 | 2.900 | 212,000 | +0 | 0.02% | 614,800 |
| 2025-09-12 | 2025-09-10 | 2.799 | 212,000 | +0 | 0.02% | 593,352 |
| 2025-09-11 | 2025-09-09 | 2.769 | 212,000 | +669 | 0.02% | 586,971 |
| 2025-09-10 | 2025-09-08 | 2.729 | 211,331 | +0 | 0.02% | 576,639 |
| 2025-09-09 | 2025-09-05 | 2.739 | 211,331 | +0 | 0.02% | 578,759 |
| 2025-09-08 | 2025-09-04 | 2.729 | 211,331 | +0 | 0.02% | 576,639 |
| 2025-09-05 | 2025-09-03 | 2.719 | 211,331 | +0 | 0.02% | 574,519 |
| 2025-09-04 | 2025-09-02 | 2.829 | 211,331 | +0 | 0.02% | 597,839 |
| 2025-09-03 | 2025-09-01 | 2.779 | 211,331 | +0 | 0.02% | 587,239 |
| 2025-09-02 | 2025-08-29 | 2.819 | 211,331 | +0 | 0.02% | 595,719 |
| 2025-09-01 | 2025-08-28 | 2.819 | 211,331 | +0 | 0.02% | 595,719 |
| 2025-08-29 | 2025-08-27 | 2.799 | 211,331 | +0 | 0.02% | 591,479 |
| 2025-08-28 | 2025-08-26 | 2.939 | 211,331 | +0 | 0.02% | 621,159 |
| 2025-08-27 | 2025-08-25 | 3.009 | 211,331 | +0 | 0.02% | 635,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 211,331 | +0 | 0.02% | 623,279 |
| 2025-08-25 | 2025-08-21 | 2.929 | 211,331 | +0 | 0.02% | 619,039 |
| 2025-08-22 | 2025-08-20 | 2.909 | 211,331 | +0 | 0.02% | 614,799 |
| 2025-08-21 | 2025-08-19 | 2.959 | 211,331 | +0 | 0.02% | 625,399 |
| 2025-08-20 | 2025-08-18 | 3.050 | 211,331 | +0 | 0.02% | 644,479 |
| 2025-08-19 | 2025-08-15 | 3.030 | 211,331 | +0 | 0.02% | 640,239 |
| 2025-08-18 | 2025-08-14 | 2.779 | 211,331 | +0 | 0.02% | 587,239 |
| 2025-08-15 | 2025-08-13 | 2.829 | 211,331 | +0 | 0.02% | 597,839 |
| 2025-08-14 | 2025-08-12 | 2.769 | 211,331 | +0 | 0.02% | 585,119 |
| 2025-08-13 | 2025-08-11 | 2.729 | 211,331 | +0 | 0.02% | 576,639 |
| 2025-08-12 | 2025-08-08 | 2.648 | 211,331 | +0 | 0.02% | 559,679 |
| 2025-08-11 | 2025-08-07 | 2.749 | 211,331 | +0 | 0.02% | 580,879 |
| 2025-08-08 | 2025-08-06 | 2.719 | 211,331 | +0 | 0.02% | 574,519 |
| 2025-08-07 | 2025-08-05 | 2.699 | 211,331 | +0 | 0.02% | 570,279 |
| 2025-08-06 | 2025-08-04 | 2.618 | 211,331 | +0 | 0.02% | 553,319 |
| 2025-08-05 | 2025-08-01 | 2.648 | 211,331 | +0 | 0.02% | 559,679 |
| 2025-08-04 | 2025-07-31 | 2.749 | 211,331 | +0 | 0.02% | 580,879 |
| 2025-08-01 | 2025-07-30 | 2.889 | 211,331 | +0 | 0.02% | 610,559 |
| 2025-07-31 | 2025-07-29 | 2.959 | 211,331 | +0 | 0.02% | 625,399 |
| 2025-07-30 | 2025-07-28 | 2.939 | 211,331 | +0 | 0.02% | 621,159 |
| 2025-07-29 | 2025-07-25 | 2.959 | 211,331 | +0 | 0.02% | 625,399 |
| 2025-07-28 | 2025-07-24 | 3.040 | 211,331 | +0 | 0.02% | 642,359 |
| 2025-07-25 | 2025-07-23 | 2.819 | 211,331 | +0 | 0.02% | 595,719 |
| 2025-07-24 | 2025-07-22 | 2.688 | 211,331 | +0 | 0.02% | 568,159 |
| 2025-07-23 | 2025-07-21 | 2.819 | 211,331 | +0 | 0.02% | 595,719 |
| 2025-07-22 | 2025-07-18 | 2.799 | 211,331 | +0 | 0.02% | 591,479 |
| 2025-07-21 | 2025-07-17 | 2.809 | 211,331 | +0 | 0.02% | 593,599 |
| 2025-07-18 | 2025-07-16 | 2.779 | 211,331 | +0 | 0.02% | 587,239 |
| 2025-07-17 | 2025-07-15 | 2.618 | 211,331 | +0 | 0.02% | 553,319 |
| 2025-07-16 | 2025-07-14 | 2.759 | 211,331 | +0 | 0.02% | 582,999 |
| 2025-07-15 | 2025-07-11 | 2.948 | 211,331 | +0 | 0.02% | 623,008 |
| 2025-07-14 | 2025-07-10 | 1.999 | 211,331 | +1,346 | 0.02% | 422,450 |
| 2025-07-11 | 2025-07-09 | 1.938 | 209,985 | +0 | 0.02% | 407,040 |
| 2025-07-10 | 2025-07-08 | 1.969 | 209,985 | +0 | 0.02% | 413,400 |
| 2025-07-09 | 2025-07-07 | 1.878 | 209,985 | +0 | 0.02% | 394,320 |
| 2025-07-08 | 2025-07-04 | 1.888 | 209,985 | +0 | 0.02% | 396,440 |
| 2025-07-07 | 2025-07-03 | 1.868 | 209,985 | +0 | 0.02% | 392,200 |
| 2025-07-04 | 2025-07-02 | 1.827 | 209,985 | +0 | 0.02% | 383,720 |
| 2025-07-03 | 2025-06-30 | 1.848 | 209,985 | +0 | 0.02% | 387,960 |
| 2025-07-02 | 2025-06-27 | 1.898 | 209,985 | +0 | 0.02% | 398,560 |
| 2025-06-30 | 2025-06-26 | 1.878 | 209,985 | +0 | 0.02% | 394,320 |
| 2025-06-27 | 2025-06-25 | 2.009 | 209,985 | +0 | 0.02% | 421,880 |
| 2025-06-26 | 2025-06-24 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2025-06-25 | 2025-06-23 | 1.646 | 209,985 | +0 | 0.02% | 345,560 |
| 2025-06-24 | 2025-06-20 | 1.625 | 209,985 | +0 | 0.02% | 341,320 |
| 2025-06-23 | 2025-06-19 | 1.615 | 209,985 | +0 | 0.02% | 339,200 |
| 2025-06-20 | 2025-06-18 | 1.666 | 209,985 | +0 | 0.02% | 349,800 |
| 2025-06-19 | 2025-06-17 | 1.726 | 209,985 | +0 | 0.02% | 362,520 |
| 2025-06-18 | 2025-06-16 | 1.696 | 209,985 | +0 | 0.02% | 356,160 |
| 2025-06-17 | 2025-06-13 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-06-16 | 2025-06-12 | 1.666 | 209,985 | +0 | 0.02% | 349,800 |
| 2025-06-13 | 2025-06-11 | 1.636 | 209,985 | +0 | 0.02% | 343,440 |
| 2025-06-12 | 2025-06-10 | 1.575 | 209,985 | +0 | 0.02% | 330,720 |
| 2025-06-11 | 2025-06-09 | 1.595 | 209,985 | +0 | 0.02% | 334,960 |
| 2025-06-10 | 2025-06-06 | 1.545 | 209,985 | +0 | 0.02% | 324,360 |
| 2025-06-09 | 2025-06-05 | 1.565 | 209,985 | +0 | 0.02% | 328,600 |
| 2025-06-06 | 2025-06-04 | 1.545 | 209,985 | +0 | 0.02% | 324,360 |
| 2025-06-05 | 2025-06-03 | 1.504 | 209,985 | +0 | 0.02% | 315,880 |
| 2025-06-04 | 2025-06-02 | 1.474 | 209,985 | +0 | 0.02% | 309,520 |
| 2025-06-03 | 2025-05-30 | 1.514 | 209,985 | +0 | 0.02% | 318,000 |
| 2025-06-02 | 2025-05-29 | 1.524 | 209,985 | +0 | 0.02% | 320,120 |
| 2025-05-30 | 2025-05-28 | 1.474 | 209,985 | +0 | 0.02% | 309,520 |
| 2025-05-29 | 2025-05-27 | 1.494 | 209,985 | +0 | 0.02% | 313,760 |
| 2025-05-28 | 2025-05-26 | 1.504 | 209,985 | +0 | 0.02% | 315,880 |
| 2025-05-27 | 2025-05-23 | 1.494 | 209,985 | +0 | 0.02% | 313,760 |
| 2025-05-26 | 2025-05-22 | 1.535 | 209,985 | +0 | 0.02% | 322,240 |
| 2025-05-23 | 2025-05-21 | 1.555 | 209,985 | +0 | 0.02% | 326,480 |
| 2025-05-22 | 2025-05-20 | 1.555 | 209,985 | +0 | 0.02% | 326,480 |
| 2025-05-21 | 2025-05-19 | 1.545 | 209,985 | +0 | 0.02% | 324,360 |
| 2025-05-20 | 2025-05-16 | 1.545 | 209,985 | +0 | 0.02% | 324,360 |
| 2025-05-19 | 2025-05-15 | 1.555 | 209,985 | +0 | 0.02% | 326,480 |
| 2025-05-16 | 2025-05-14 | 1.585 | 209,985 | +0 | 0.02% | 332,840 |
| 2025-05-15 | 2025-05-13 | 1.524 | 209,985 | +0 | 0.02% | 320,120 |
| 2025-05-14 | 2025-05-12 | 1.585 | 209,985 | +0 | 0.02% | 332,840 |
| 2025-05-13 | 2025-05-09 | 1.504 | 209,985 | +0 | 0.02% | 315,880 |
| 2025-05-12 | 2025-05-08 | 1.535 | 209,985 | +0 | 0.02% | 322,240 |
| 2025-05-09 | 2025-05-07 | 1.524 | 209,985 | +0 | 0.02% | 320,120 |
| 2025-05-08 | 2025-05-06 | 1.504 | 209,985 | +0 | 0.02% | 315,880 |
| 2025-05-07 | 2025-05-02 | 1.474 | 209,985 | +0 | 0.02% | 309,520 |
| 2025-05-06 | 2025-04-30 | 1.444 | 209,985 | +0 | 0.02% | 303,160 |
| 2025-05-02 | 2025-04-29 | 1.464 | 209,985 | +0 | 0.02% | 307,400 |
| 2025-04-30 | 2025-04-28 | 1.464 | 209,985 | +0 | 0.02% | 307,400 |
| 2025-04-29 | 2025-04-25 | 1.484 | 209,985 | +0 | 0.02% | 311,640 |
| 2025-04-28 | 2025-04-24 | 1.464 | 209,985 | +0 | 0.02% | 307,400 |
| 2025-04-25 | 2025-04-23 | 1.474 | 209,985 | +0 | 0.02% | 309,520 |
| 2025-04-24 | 2025-04-22 | 1.464 | 209,985 | +0 | 0.02% | 307,400 |
| 2025-04-23 | 2025-04-17 | 1.444 | 209,985 | +0 | 0.02% | 303,160 |
| 2025-04-22 | 2025-04-16 | 1.434 | 209,985 | +0 | 0.02% | 301,040 |
| 2025-04-17 | 2025-04-15 | 1.484 | 209,985 | +0 | 0.02% | 311,640 |
| 2025-04-16 | 2025-04-14 | 1.474 | 209,985 | +0 | 0.02% | 309,520 |
| 2025-04-15 | 2025-04-11 | 1.464 | 209,985 | +0 | 0.02% | 307,400 |
| 2025-04-14 | 2025-04-10 | 1.464 | 209,985 | +0 | 0.02% | 307,400 |
| 2025-04-11 | 2025-04-09 | 1.424 | 209,985 | +0 | 0.02% | 298,920 |
| 2025-04-10 | 2025-04-08 | 1.393 | 209,985 | +0 | 0.02% | 292,560 |
| 2025-04-09 | 2025-04-07 | 1.353 | 209,985 | +0 | 0.02% | 284,080 |
| 2025-04-08 | 2025-04-03 | 1.575 | 209,985 | +0 | 0.02% | 330,720 |
| 2025-04-07 | 2025-04-02 | 1.585 | 209,985 | +0 | 0.02% | 332,840 |
| 2025-04-03 | 2025-04-01 | 1.575 | 209,985 | +0 | 0.02% | 330,720 |
| 2025-04-02 | 2025-03-31 | 1.555 | 209,985 | +0 | 0.02% | 326,480 |
| 2025-04-01 | 2025-03-28 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-03-31 | 2025-03-27 | 1.615 | 209,985 | +0 | 0.02% | 339,200 |
| 2025-03-28 | 2025-03-26 | 1.625 | 209,985 | +0 | 0.02% | 341,320 |
| 2025-03-27 | 2025-03-25 | 1.615 | 209,985 | +0 | 0.02% | 339,200 |
| 2025-03-26 | 2025-03-24 | 1.646 | 209,985 | +0 | 0.02% | 345,560 |
| 2025-03-25 | 2025-03-21 | 1.636 | 209,985 | +0 | 0.02% | 343,440 |
| 2025-03-24 | 2025-03-20 | 1.696 | 209,985 | +0 | 0.02% | 356,160 |
| 2025-03-21 | 2025-03-19 | 1.747 | 209,985 | +0 | 0.02% | 366,760 |
| 2025-03-20 | 2025-03-18 | 1.747 | 209,985 | +0 | 0.02% | 366,760 |
| 2025-03-19 | 2025-03-17 | 1.747 | 209,985 | +0 | 0.02% | 366,760 |
| 2025-03-18 | 2025-03-14 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2025-03-17 | 2025-03-13 | 1.666 | 209,985 | +0 | 0.02% | 349,800 |
| 2025-03-14 | 2025-03-12 | 1.696 | 209,985 | +0 | 0.02% | 356,160 |
| 2025-03-13 | 2025-03-11 | 1.686 | 209,985 | +0 | 0.02% | 354,040 |
| 2025-03-12 | 2025-03-10 | 1.676 | 209,985 | +0 | 0.02% | 351,920 |
| 2025-03-11 | 2025-03-07 | 1.696 | 209,985 | +0 | 0.02% | 356,160 |
| 2025-03-10 | 2025-03-06 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2025-03-07 | 2025-03-05 | 1.676 | 209,985 | +0 | 0.02% | 351,920 |
| 2025-03-06 | 2025-03-04 | 1.656 | 209,985 | +0 | 0.02% | 347,680 |
| 2025-03-05 | 2025-03-03 | 1.676 | 209,985 | +0 | 0.02% | 351,920 |
| 2025-03-04 | 2025-02-28 | 1.686 | 209,985 | +0 | 0.02% | 354,040 |
| 2025-03-03 | 2025-02-27 | 1.767 | 209,985 | +0 | 0.02% | 371,000 |
| 2025-02-28 | 2025-02-26 | 1.807 | 209,985 | +0 | 0.02% | 379,480 |
| 2025-02-27 | 2025-02-25 | 1.676 | 209,985 | +0 | 0.02% | 351,920 |
| 2025-02-26 | 2025-02-24 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2025-02-25 | 2025-02-21 | 1.747 | 209,985 | +0 | 0.02% | 366,760 |
| 2025-02-24 | 2025-02-20 | 1.686 | 209,985 | +0 | 0.02% | 354,040 |
| 2025-02-21 | 2025-02-19 | 1.716 | 209,985 | +0 | 0.02% | 360,400 |
| 2025-02-20 | 2025-02-18 | 1.676 | 209,985 | +0 | 0.02% | 351,920 |
| 2025-02-19 | 2025-02-17 | 1.716 | 209,985 | +0 | 0.02% | 360,400 |
| 2025-02-18 | 2025-02-14 | 1.716 | 209,985 | +0 | 0.02% | 360,400 |
| 2025-02-17 | 2025-02-13 | 1.636 | 209,985 | +0 | 0.02% | 343,440 |
| 2025-02-14 | 2025-02-12 | 1.696 | 209,985 | +0 | 0.02% | 356,160 |
| 2025-02-13 | 2025-02-11 | 1.636 | 209,985 | +0 | 0.02% | 343,440 |
| 2025-02-12 | 2025-02-10 | 1.686 | 209,985 | +0 | 0.02% | 354,040 |
| 2025-02-11 | 2025-02-07 | 1.686 | 209,985 | +0 | 0.02% | 354,040 |
| 2025-02-10 | 2025-02-06 | 1.636 | 209,985 | +0 | 0.02% | 343,440 |
| 2025-02-07 | 2025-02-05 | 1.585 | 209,985 | +0 | 0.02% | 332,840 |
| 2025-02-06 | 2025-02-04 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-02-05 | 2025-02-03 | 1.575 | 209,985 | +0 | 0.02% | 330,720 |
| 2025-02-04 | 2025-01-28 | 1.585 | 209,985 | +0 | 0.02% | 332,840 |
| 2025-02-03 | 2025-01-24 | 1.656 | 209,985 | +0 | 0.02% | 347,680 |
| 2025-01-27 | 2025-01-23 | 1.615 | 209,985 | +0 | 0.02% | 339,200 |
| 2025-01-24 | 2025-01-22 | 1.595 | 209,985 | +0 | 0.02% | 334,960 |
| 2025-01-23 | 2025-01-21 | 1.615 | 209,985 | +0 | 0.02% | 339,200 |
| 2025-01-22 | 2025-01-20 | 1.615 | 209,985 | +0 | 0.02% | 339,200 |
| 2025-01-21 | 2025-01-17 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-01-20 | 2025-01-16 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-01-17 | 2025-01-15 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-01-16 | 2025-01-14 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2025-01-15 | 2025-01-13 | 1.535 | 209,985 | +0 | 0.02% | 322,240 |
| 2025-01-14 | 2025-01-10 | 1.524 | 209,985 | +0 | 0.02% | 320,120 |
| 2025-01-13 | 2025-01-09 | 1.575 | 209,985 | +0 | 0.02% | 330,720 |
| 2025-01-10 | 2025-01-08 | 1.565 | 209,985 | +0 | 0.02% | 328,600 |
| 2025-01-09 | 2025-01-07 | 1.595 | 209,985 | +0 | 0.02% | 334,960 |
| 2025-01-08 | 2025-01-06 | 1.595 | 209,985 | +0 | 0.02% | 334,960 |
| 2025-01-07 | 2025-01-03 | 1.565 | 209,985 | +0 | 0.02% | 328,600 |
| 2025-01-06 | 2025-01-02 | 1.625 | 209,985 | +0 | 0.02% | 341,320 |
| 2025-01-03 | 2024-12-31 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2025-01-02 | 2024-12-27 | 1.747 | 209,985 | +0 | 0.02% | 366,760 |
| 2024-12-30 | 2024-12-24 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2024-12-27 | 2024-12-20 | 1.757 | 209,985 | +0 | 0.02% | 368,880 |
| 2024-12-23 | 2024-12-19 | 1.797 | 209,985 | +0 | 0.02% | 377,360 |
| 2024-12-20 | 2024-12-18 | 1.837 | 209,985 | +0 | 0.02% | 385,840 |
| 2024-12-19 | 2024-12-17 | 1.807 | 209,985 | +0 | 0.02% | 379,480 |
| 2024-12-18 | 2024-12-16 | 1.787 | 209,985 | +0 | 0.02% | 375,240 |
| 2024-12-17 | 2024-12-13 | 1.807 | 209,985 | +0 | 0.02% | 379,480 |
| 2024-12-16 | 2024-12-12 | 1.898 | 209,985 | +0 | 0.02% | 398,560 |
| 2024-12-13 | 2024-12-11 | 1.868 | 209,985 | +0 | 0.02% | 392,200 |
| 2024-12-12 | 2024-12-10 | 1.787 | 209,985 | +0 | 0.02% | 375,240 |
| 2024-12-11 | 2024-12-09 | 1.878 | 209,985 | +0 | 0.02% | 394,320 |
| 2024-12-10 | 2024-12-06 | 1.777 | 209,985 | +0 | 0.02% | 373,120 |
| 2024-12-09 | 2024-12-05 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2024-12-06 | 2024-12-04 | 1.726 | 209,985 | +0 | 0.02% | 362,520 |
| 2024-12-05 | 2024-12-03 | 1.737 | 209,985 | +0 | 0.02% | 364,640 |
| 2024-12-04 | 2024-12-02 | 1.757 | 209,985 | +0 | 0.02% | 368,880 |
| 2024-12-03 | 2024-11-29 | 1.696 | 209,985 | +0 | 0.02% | 356,160 |
| 2024-12-02 | 2024-11-28 | 1.636 | 209,985 | +0 | 0.02% | 343,440 |
| 2024-11-29 | 2024-11-27 | 1.666 | 209,985 | +0 | 0.02% | 349,800 |
| 2024-11-28 | 2024-11-26 | 1.605 | 209,985 | +0 | 0.02% | 337,080 |
| 2024-11-27 | 2024-11-25 | 1.625 | 209,985 | +0 | 0.02% | 341,320 |
| 2024-11-26 | 2024-11-22 | 1.686 | 209,985 | +0 | 0.02% | 354,040 |
| 2024-11-25 | 2024-11-21 | 1.787 | 209,985 | +0 | 0.02% | 375,240 |
| 2024-11-22 | 2024-11-20 | 1.827 | 209,985 | +0 | 0.02% | 383,720 |
| 2024-11-21 | 2024-11-19 | 1.807 | 209,985 | +0 | 0.02% | 379,480 |
| 2024-11-20 | 2024-11-18 | 1.777 | 209,985 | +0 | 0.02% | 373,120 |
| 2024-11-19 | 2024-11-15 | 1.767 | 209,985 | +0 | 0.02% | 371,000 |
| 2024-11-18 | 2024-11-14 | 1.817 | 209,985 | +0 | 0.02% | 381,600 |
| 2024-11-15 | 2024-11-13 | 1.908 | 209,985 | +0 | 0.02% | 400,680 |
| 2024-11-14 | 2024-11-12 | 1.959 | 209,985 | +0 | 0.02% | 411,280 |
| 2024-11-13 | 2024-11-11 | 2.120 | 209,985 | +0 | 0.02% | 445,200 |
| 2024-11-12 | 2024-11-08 | 2.161 | 209,985 | +0 | 0.02% | 453,680 |
| 2024-11-11 | 2024-11-07 | 2.231 | 209,985 | +0 | 0.02% | 468,520 |
| 2024-11-08 | 2024-11-06 | 2.009 | 209,985 | +0 | 0.02% | 421,880 |
| 2024-11-07 | 2024-11-05 | 2.049 | 209,985 | +0 | 0.02% | 430,360 |
| 2024-11-06 | 2024-11-04 | 1.928 | 209,985 | +0 | 0.02% | 404,920 |
| 2024-11-05 | 2024-11-01 | 1.858 | 209,985 | +0 | 0.02% | 390,080 |
| 2024-11-04 | 2024-10-31 | 1.878 | 209,985 | +0 | 0.02% | 394,320 |
| 2024-11-01 | 2024-10-30 | 1.848 | 209,985 | +0 | 0.02% | 387,960 |
| 2024-10-31 | 2024-10-29 | 1.888 | 209,985 | +0 | 0.02% | 396,440 |
| 2024-10-30 | 2024-10-28 | 1.898 | 209,985 | +0 | 0.02% | 398,560 |
| 2024-10-29 | 2024-10-25 | 1.868 | 209,985 | +0 | 0.02% | 392,200 |
| 2024-10-28 | 2024-10-24 | 1.848 | 209,985 | +0 | 0.02% | 387,960 |
| 2024-10-25 | 2024-10-23 | 1.898 | 209,985 | +0 | 0.02% | 398,560 |
| 2024-10-24 | 2024-10-22 | 1.898 | 209,985 | +0 | 0.02% | 398,560 |
| 2024-10-23 | 2024-10-21 | 1.908 | 209,985 | +0 | 0.02% | 400,680 |
| 2024-10-22 | 2024-10-18 | 2.009 | 209,985 | +0 | 0.02% | 421,880 |
| 2024-10-21 | 2024-10-17 | 1.827 | 209,985 | +0 | 0.02% | 383,720 |
| 2024-10-18 | 2024-10-16 | 1.878 | 209,985 | +0 | 0.02% | 394,320 |
| 2024-10-17 | 2024-10-15 | 1.827 | 209,985 | +0 | 0.02% | 383,720 |
| 2024-10-16 | 2024-10-14 | 1.888 | 209,985 | +0 | 0.02% | 396,440 |
| 2024-10-15 | 2024-10-10 | 2.060 | 209,985 | +0 | 0.02% | 432,480 |
| 2024-10-14 | 2024-10-09 | 2.080 | 209,985 | +0 | 0.02% | 436,720 |
| 2024-10-10 | 2024-10-08 | 2.514 | 209,985 | +0 | 0.02% | 527,880 |
| 2024-10-09 | 2024-10-07 | 4.059 | 209,985 | +0 | 0.02% | 852,239 |
| 2024-10-08 | 2024-10-04 | 3.170 | 209,985 | +0 | 0.02% | 665,679 |
| 2024-10-07 | 2024-10-03 | 2.453 | 209,985 | +0 | 0.02% | 515,160 |
| 2024-10-04 | 2024-10-02 | 2.383 | 209,985 | +0 | 0.02% | 500,320 |
| 2024-10-03 | 2024-09-30 | 1.797 | 209,985 | +0 | 0.02% | 377,360 |
| 2024-10-02 | 2024-09-27 | 1.393 | 209,985 | +0 | 0.02% | 292,560 |
| 2024-09-30 | 2024-09-26 | 1.201 | 209,985 | +0 | 0.02% | 252,280 |
| 2024-09-27 | 2024-09-25 | 1.131 | 209,985 | +0 | 0.02% | 237,440 |
| 2024-09-26 | 2024-09-24 | 1.121 | 209,985 | +0 | 0.02% | 235,320 |
| 2024-09-25 | 2024-09-23 | 1.060 | 209,985 | +0 | 0.02% | 222,600 |
| 2024-09-24 | 2024-09-20 | 1.070 | 209,985 | +0 | 0.02% | 224,720 |
| 2024-09-23 | 2024-09-19 | 1.090 | 209,985 | +0 | 0.02% | 228,960 |
| 2024-09-20 | 2024-09-17 | 1.100 | 209,985 | +0 | 0.02% | 231,080 |
| 2024-09-19 | 2024-09-16 | 1.070 | 209,985 | +0 | 0.02% | 224,720 |
| 2024-09-17 | 2024-09-13 | 1.070 | 209,985 | +0 | 0.02% | 224,720 |
| 2024-09-16 | 2024-09-12 | 1.040 | 209,985 | +0 | 0.02% | 218,360 |
| 2024-09-13 | 2024-09-11 | 1.047 | 209,985 | +0 | 0.02% | 219,854 |
| 2024-09-12 | 2024-09-10 | 1.037 | 209,985 | +1,427 | 0.02% | 217,719 |
| 2024-09-11 | 2024-09-09 | 1.057 | 208,558 | +0 | 0.02% | 220,480 |
| 2024-09-10 | 2024-09-05 | 1.057 | 208,558 | +0 | 0.02% | 220,480 |
| 2024-09-09 | 2024-09-04 | 1.047 | 208,558 | +0 | 0.02% | 218,360 |
| 2024-09-05 | 2024-09-03 | 1.047 | 208,558 | +0 | 0.02% | 218,360 |
| 2024-09-04 | 2024-09-02 | 1.057 | 208,558 | +0 | 0.02% | 220,480 |
| 2024-09-03 | 2024-08-30 | 1.077 | 208,558 | +0 | 0.02% | 224,720 |
| 2024-09-02 | 2024-08-29 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-30 | 2024-08-28 | 1.047 | 208,558 | +0 | 0.02% | 218,360 |
| 2024-08-29 | 2024-08-27 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-28 | 2024-08-26 | 1.047 | 208,558 | +0 | 0.02% | 218,360 |
| 2024-08-27 | 2024-08-23 | 1.057 | 208,558 | +0 | 0.02% | 220,480 |
| 2024-08-26 | 2024-08-22 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-23 | 2024-08-21 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-22 | 2024-08-20 | 1.077 | 208,558 | +0 | 0.02% | 224,720 |
| 2024-08-21 | 2024-08-19 | 1.098 | 208,558 | +0 | 0.02% | 228,960 |
| 2024-08-20 | 2024-08-16 | 1.098 | 208,558 | +0 | 0.02% | 228,960 |
| 2024-08-19 | 2024-08-15 | 1.077 | 208,558 | +0 | 0.02% | 224,720 |
| 2024-08-16 | 2024-08-14 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-15 | 2024-08-13 | 1.088 | 208,558 | +0 | 0.02% | 226,840 |
| 2024-08-14 | 2024-08-12 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-13 | 2024-08-09 | 1.088 | 208,558 | +0 | 0.02% | 226,840 |
| 2024-08-12 | 2024-08-08 | 1.088 | 208,558 | +0 | 0.02% | 226,840 |
| 2024-08-09 | 2024-08-07 | 1.088 | 208,558 | +0 | 0.02% | 226,840 |
| 2024-08-08 | 2024-08-06 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-07 | 2024-08-05 | 1.047 | 208,558 | +0 | 0.02% | 218,360 |
| 2024-08-06 | 2024-08-02 | 1.067 | 208,558 | +0 | 0.02% | 222,600 |
| 2024-08-05 | 2024-08-01 | 1.077 | 208,558 | +0 | 0.02% | 224,720 |
| 2024-08-02 | 2024-07-31 | 1.098 | 208,558 | +0 | 0.02% | 228,960 |
| 2024-08-01 | 2024-07-30 | 1.017 | 208,558 | +0 | 0.02% | 212,000 |
| 2024-07-31 | 2024-07-29 | 0.996 | 208,558 | +0 | 0.02% | 207,760 |
| 2024-07-30 | 2024-07-26 | 1.017 | 208,558 | +0 | 0.02% | 212,000 |
| 2024-07-29 | 2024-07-25 | 0.996 | 208,558 | +0 | 0.02% | 207,760 |
| 2024-07-26 | 2024-07-24 | 1.017 | 208,558 | +0 | 0.02% | 212,000 |
| 2024-07-25 | 2024-07-23 | 1.017 | 208,558 | +0 | 0.02% | 212,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 208,558 | +0 | 0.02% | 214,120 |
| 2024-07-23 | 2024-07-19 | 1.027 | 208,558 | +0 | 0.02% | 214,120 |
| 2024-07-22 | 2024-07-18 | 1.037 | 208,558 | +0 | 0.02% | 216,240 |
| 2024-07-19 | 2024-07-17 | 1.027 | 208,558 | +0 | 0.02% | 214,120 |
| 2024-07-18 | 2024-07-16 | 1.037 | 208,558 | +0 | 0.02% | 216,240 |
| 2024-07-17 | 2024-07-15 | 1.037 | 208,558 | +0 | 0.02% | 216,240 |
| 2024-07-16 | 2024-07-12 | 1.047 | 208,558 | +0 | 0.02% | 218,360 |
| 2024-07-15 | 2024-07-11 | 1.037 | 208,558 | +0 | 0.02% | 216,240 |
| 2024-07-12 | 2024-07-10 | 1.027 | 208,558 | +0 | 0.02% | 214,120 |
| 2024-07-11 | 2024-07-09 | 1.037 | 208,558 | +0 | 0.02% | 216,240 |
| 2024-07-10 | 2024-07-08 | 1.006 | 208,558 | +0 | 0.02% | 209,880 |
| 2024-07-09 | 2024-07-05 | 1.027 | 208,558 | +0 | 0.02% | 214,120 |
| 2024-07-08 | 2024-07-04 | 1.027 | 208,558 | +0 | 0.02% | 214,120 |
| 2024-07-05 | 2024-07-03 | 1.052 | 208,558 | +0 | 0.02% | 219,467 |
| 2024-07-04 | 2024-07-02 | 1.042 | 208,558 | +3,067 | 0.02% | 217,316 |
| 2024-07-03 | 2024-06-28 | 1.042 | 205,491 | +0 | 0.02% | 214,120 |
| 2024-07-02 | 2024-06-27 | 1.032 | 205,491 | +0 | 0.02% | 212,000 |
| 2024-06-28 | 2024-06-26 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-06-27 | 2024-06-25 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-06-26 | 2024-06-24 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-06-25 | 2024-06-21 | 1.073 | 205,491 | +0 | 0.02% | 220,480 |
| 2024-06-24 | 2024-06-20 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-06-21 | 2024-06-19 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2024-06-20 | 2024-06-18 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2024-06-19 | 2024-06-17 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-06-18 | 2024-06-14 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-06-17 | 2024-06-13 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-06-14 | 2024-06-12 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-06-13 | 2024-06-11 | 1.073 | 205,491 | +0 | 0.02% | 220,480 |
| 2024-06-12 | 2024-06-07 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-06-11 | 2024-06-06 | 1.073 | 205,491 | +0 | 0.02% | 220,480 |
| 2024-06-07 | 2024-06-05 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-06-06 | 2024-06-04 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-06-05 | 2024-06-03 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-06-04 | 2024-05-31 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-06-03 | 2024-05-30 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-05-31 | 2024-05-29 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-05-30 | 2024-05-28 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-05-29 | 2024-05-27 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-05-28 | 2024-05-24 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-05-27 | 2024-05-23 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-05-24 | 2024-05-22 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2024-05-23 | 2024-05-21 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2024-05-22 | 2024-05-20 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2024-05-21 | 2024-05-17 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2024-05-20 | 2024-05-16 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2024-05-17 | 2024-05-14 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2024-05-16 | 2024-05-13 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2024-05-14 | 2024-05-10 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2024-05-13 | 2024-05-09 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-05-10 | 2024-05-08 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-05-09 | 2024-05-07 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2024-05-08 | 2024-05-06 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-05-07 | 2024-05-03 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2024-05-06 | 2024-05-02 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2024-05-03 | 2024-04-30 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-05-02 | 2024-04-29 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-04-30 | 2024-04-26 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2024-04-29 | 2024-04-25 | 1.042 | 205,491 | +0 | 0.02% | 214,120 |
| 2024-04-26 | 2024-04-24 | 1.042 | 205,491 | +0 | 0.02% | 214,120 |
| 2024-04-25 | 2024-04-23 | 1.032 | 205,491 | +0 | 0.02% | 212,000 |
| 2024-04-24 | 2024-04-22 | 1.032 | 205,491 | +0 | 0.02% | 212,000 |
| 2024-04-23 | 2024-04-19 | 1.001 | 205,491 | +0 | 0.02% | 205,640 |
| 2024-04-22 | 2024-04-18 | 1.011 | 205,491 | +0 | 0.02% | 207,760 |
| 2024-04-19 | 2024-04-17 | 1.011 | 205,491 | +0 | 0.02% | 207,760 |
| 2024-04-18 | 2024-04-16 | 1.011 | 205,491 | +0 | 0.02% | 207,760 |
| 2024-04-17 | 2024-04-15 | 1.042 | 205,491 | +0 | 0.02% | 214,120 |
| 2024-04-16 | 2024-04-12 | 1.042 | 205,491 | +0 | 0.02% | 214,120 |
| 2024-04-15 | 2024-04-11 | 1.052 | 205,491 | +0 | 0.02% | 216,240 |
| 2024-04-12 | 2024-04-10 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-04-11 | 2024-04-09 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-04-10 | 2024-04-08 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-04-09 | 2024-04-05 | 1.052 | 205,491 | +0 | 0.02% | 216,240 |
| 2024-04-08 | 2024-04-03 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-04-05 | 2024-04-02 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-04-03 | 2024-03-28 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-04-02 | 2024-03-27 | 1.073 | 205,491 | +0 | 0.02% | 220,480 |
| 2024-03-28 | 2024-03-26 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-03-27 | 2024-03-25 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-03-26 | 2024-03-22 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-03-25 | 2024-03-21 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-03-22 | 2024-03-20 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-03-21 | 2024-03-19 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-03-20 | 2024-03-18 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2024-03-19 | 2024-03-15 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-03-18 | 2024-03-14 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-03-15 | 2024-03-13 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2024-03-14 | 2024-03-12 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2024-03-13 | 2024-03-11 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-03-12 | 2024-03-08 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-03-11 | 2024-03-07 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-03-08 | 2024-03-06 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-03-07 | 2024-03-05 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2024-03-06 | 2024-03-04 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-03-05 | 2024-03-01 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-03-04 | 2024-02-29 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-03-01 | 2024-02-28 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-02-29 | 2024-02-27 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-02-28 | 2024-02-26 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-02-27 | 2024-02-23 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2024-02-26 | 2024-02-22 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2024-02-23 | 2024-02-21 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2024-02-22 | 2024-02-20 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-02-21 | 2024-02-19 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-02-20 | 2024-02-16 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2024-02-19 | 2024-02-15 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2024-02-16 | 2024-02-14 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-02-15 | 2024-02-09 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2024-02-14 | 2024-02-07 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-02-08 | 2024-02-06 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2024-02-07 | 2024-02-05 | 1.052 | 205,491 | +0 | 0.02% | 216,240 |
| 2024-02-06 | 2024-02-02 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-02-05 | 2024-02-01 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-02-02 | 2024-01-31 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-02-01 | 2024-01-30 | 1.063 | 205,491 | +0 | 0.02% | 218,360 |
| 2024-01-31 | 2024-01-29 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2024-01-30 | 2024-01-26 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-01-29 | 2024-01-25 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2024-01-26 | 2024-01-24 | 1.083 | 205,491 | +0 | 0.02% | 222,600 |
| 2024-01-25 | 2024-01-23 | 1.042 | 205,491 | +0 | 0.02% | 214,120 |
| 2024-01-24 | 2024-01-22 | 1.001 | 205,491 | +0 | 0.02% | 205,640 |
| 2024-01-23 | 2024-01-19 | 1.052 | 205,491 | +0 | 0.02% | 216,240 |
| 2024-01-22 | 2024-01-18 | 1.052 | 205,491 | +0 | 0.02% | 216,240 |
| 2024-01-19 | 2024-01-17 | 1.052 | 205,491 | +0 | 0.02% | 216,240 |
| 2024-01-18 | 2024-01-16 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2024-01-17 | 2024-01-15 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2024-01-16 | 2024-01-12 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-01-15 | 2024-01-11 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-01-12 | 2024-01-10 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-01-11 | 2024-01-09 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-01-10 | 2024-01-08 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2024-01-09 | 2024-01-05 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-01-08 | 2024-01-04 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2024-01-05 | 2024-01-03 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2024-01-04 | 2024-01-02 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2024-01-03 | 2023-12-29 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2024-01-02 | 2023-12-28 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-29 | 2023-12-27 | 1.114 | 205,491 | +0 | 0.02% | 228,960 |
| 2023-12-28 | 2023-12-22 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2023-12-27 | 2023-12-21 | 1.104 | 205,491 | +0 | 0.02% | 226,840 |
| 2023-12-22 | 2023-12-20 | 1.094 | 205,491 | +0 | 0.02% | 224,720 |
| 2023-12-21 | 2023-12-19 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2023-12-20 | 2023-12-18 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2023-12-19 | 2023-12-15 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-18 | 2023-12-14 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-15 | 2023-12-13 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2023-12-14 | 2023-12-12 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-12-13 | 2023-12-11 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-12 | 2023-12-08 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-11 | 2023-12-07 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-08 | 2023-12-06 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-07 | 2023-12-05 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-12-06 | 2023-12-04 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2023-12-05 | 2023-12-01 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-12-04 | 2023-11-30 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-12-01 | 2023-11-29 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2023-11-30 | 2023-11-28 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-11-29 | 2023-11-27 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-11-28 | 2023-11-24 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-11-27 | 2023-11-23 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-11-24 | 2023-11-22 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-11-23 | 2023-11-21 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-11-22 | 2023-11-20 | 1.238 | 205,491 | +0 | 0.02% | 254,400 |
| 2023-11-21 | 2023-11-17 | 1.238 | 205,491 | +0 | 0.02% | 254,400 |
| 2023-11-20 | 2023-11-16 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-11-17 | 2023-11-15 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-11-16 | 2023-11-14 | 1.238 | 205,491 | +0 | 0.02% | 254,400 |
| 2023-11-15 | 2023-11-13 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-11-14 | 2023-11-10 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-11-13 | 2023-11-09 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-11-10 | 2023-11-08 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-11-09 | 2023-11-07 | 1.248 | 205,491 | +0 | 0.02% | 256,520 |
| 2023-11-08 | 2023-11-06 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-11-07 | 2023-11-03 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-11-06 | 2023-11-02 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-11-03 | 2023-11-01 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-11-02 | 2023-10-31 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-11-01 | 2023-10-30 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-10-31 | 2023-10-27 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-10-30 | 2023-10-26 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-10-27 | 2023-10-25 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-10-26 | 2023-10-24 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-10-25 | 2023-10-20 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-10-24 | 2023-10-19 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-10-20 | 2023-10-18 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-10-19 | 2023-10-17 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-10-18 | 2023-10-16 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-10-17 | 2023-10-13 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-10-16 | 2023-10-12 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-10-13 | 2023-10-11 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-10-12 | 2023-10-10 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-10-11 | 2023-10-09 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-10-10 | 2023-10-06 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2023-10-09 | 2023-10-05 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2023-10-06 | 2023-10-04 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-10-05 | 2023-10-03 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-10-04 | 2023-09-29 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-10-03 | 2023-09-28 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-09-29 | 2023-09-27 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-09-28 | 2023-09-26 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-09-27 | 2023-09-25 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-09-26 | 2023-09-22 | 1.238 | 205,491 | +0 | 0.02% | 254,400 |
| 2023-09-25 | 2023-09-21 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-09-22 | 2023-09-20 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-09-21 | 2023-09-19 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-09-20 | 2023-09-18 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-09-19 | 2023-09-15 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-09-18 | 2023-09-14 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-09-15 | 2023-09-13 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-09-14 | 2023-09-12 | 1.238 | 205,491 | +0 | 0.02% | 254,400 |
| 2023-09-13 | 2023-09-11 | 1.259 | 205,491 | +0 | 0.02% | 258,640 |
| 2023-09-12 | 2023-09-07 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-09-11 | 2023-09-06 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-09-07 | 2023-09-05 | 1.248 | 205,491 | +0 | 0.02% | 256,520 |
| 2023-09-06 | 2023-09-04 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-09-05 | 2023-08-31 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-09-04 | 2023-08-30 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-08-31 | 2023-08-29 | 1.310 | 205,491 | +0 | 0.02% | 269,240 |
| 2023-08-30 | 2023-08-28 | 1.259 | 205,491 | +0 | 0.02% | 258,640 |
| 2023-08-29 | 2023-08-25 | 1.228 | 205,491 | +0 | 0.02% | 252,280 |
| 2023-08-28 | 2023-08-24 | 1.217 | 205,491 | +0 | 0.02% | 250,160 |
| 2023-08-25 | 2023-08-23 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-08-24 | 2023-08-22 | 1.238 | 205,491 | +0 | 0.02% | 254,400 |
| 2023-08-23 | 2023-08-21 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-08-22 | 2023-08-18 | 1.259 | 205,491 | +0 | 0.02% | 258,640 |
| 2023-08-21 | 2023-08-17 | 1.321 | 205,491 | +0 | 0.02% | 271,360 |
| 2023-08-18 | 2023-08-16 | 1.290 | 205,491 | +0 | 0.02% | 265,000 |
| 2023-08-17 | 2023-08-15 | 1.310 | 205,491 | +0 | 0.02% | 269,240 |
| 2023-08-16 | 2023-08-14 | 1.259 | 205,491 | +0 | 0.02% | 258,640 |
| 2023-08-15 | 2023-08-11 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-08-14 | 2023-08-10 | 1.310 | 205,491 | +0 | 0.02% | 269,240 |
| 2023-08-11 | 2023-08-09 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-08-10 | 2023-08-08 | 1.290 | 205,491 | +0 | 0.02% | 265,000 |
| 2023-08-09 | 2023-08-07 | 1.362 | 205,491 | +0 | 0.02% | 279,840 |
| 2023-08-08 | 2023-08-04 | 1.341 | 205,491 | +0 | 0.02% | 275,600 |
| 2023-08-07 | 2023-08-03 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-08-04 | 2023-08-02 | 1.279 | 205,491 | +0 | 0.02% | 262,880 |
| 2023-08-03 | 2023-08-01 | 1.310 | 205,491 | +0 | 0.02% | 269,240 |
| 2023-08-02 | 2023-07-31 | 1.300 | 205,491 | +0 | 0.02% | 267,120 |
| 2023-08-01 | 2023-07-28 | 1.290 | 205,491 | +0 | 0.02% | 265,000 |
| 2023-07-31 | 2023-07-27 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-07-28 | 2023-07-26 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-07-27 | 2023-07-25 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-07-26 | 2023-07-24 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-07-25 | 2023-07-21 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2023-07-24 | 2023-07-20 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2023-07-21 | 2023-07-19 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-07-20 | 2023-07-18 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-07-19 | 2023-07-14 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2023-07-18 | 2023-07-13 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2023-07-14 | 2023-07-12 | 1.166 | 205,491 | +0 | 0.02% | 239,560 |
| 2023-07-13 | 2023-07-11 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-07-12 | 2023-07-10 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-07-11 | 2023-07-07 | 1.125 | 205,491 | +0 | 0.02% | 231,080 |
| 2023-07-10 | 2023-07-06 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-07-07 | 2023-07-05 | 1.135 | 205,491 | +0 | 0.02% | 233,200 |
| 2023-07-06 | 2023-07-04 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2023-07-05 | 2023-07-03 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2023-07-04 | 2023-06-30 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-07-03 | 2023-06-29 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-06-30 | 2023-06-28 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-06-29 | 2023-06-27 | 1.145 | 205,491 | +0 | 0.02% | 235,320 |
| 2023-06-28 | 2023-06-26 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2023-06-27 | 2023-06-23 | 1.155 | 205,491 | +0 | 0.02% | 237,440 |
| 2023-06-26 | 2023-06-21 | 1.176 | 205,491 | +0 | 0.02% | 241,680 |
| 2023-06-23 | 2023-06-20 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-06-21 | 2023-06-19 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-06-20 | 2023-06-16 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-06-19 | 2023-06-15 | 1.207 | 205,491 | +0 | 0.02% | 248,040 |
| 2023-06-16 | 2023-06-14 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-06-15 | 2023-06-13 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-06-14 | 2023-06-12 | 1.186 | 205,491 | +0 | 0.02% | 243,800 |
| 2023-06-13 | 2023-06-09 | 1.197 | 205,491 | +0 | 0.02% | 245,920 |
| 2023-06-12 | 2023-06-08 | 1.205 | 205,491 | +0 | 0.02% | 247,585 |
| 2023-06-09 | 2023-06-07 | 1.184 | 205,491 | +1,382 | 0.02% | 243,316 |
| 2023-06-08 | 2023-06-06 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-06-07 | 2023-06-05 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2023-06-06 | 2023-06-02 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2023-06-05 | 2023-06-01 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2023-06-02 | 2023-05-31 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2023-06-01 | 2023-05-30 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-05-31 | 2023-05-29 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-05-30 | 2023-05-25 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-05-29 | 2023-05-24 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-05-25 | 2023-05-23 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-05-24 | 2023-05-22 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-05-23 | 2023-05-19 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-05-22 | 2023-05-18 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-05-19 | 2023-05-17 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2023-05-18 | 2023-05-16 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-05-17 | 2023-05-15 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2023-05-16 | 2023-05-12 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-05-15 | 2023-05-11 | 1.319 | 204,109 | +0 | 0.02% | 269,240 |
| 2023-05-12 | 2023-05-10 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-05-11 | 2023-05-09 | 1.298 | 204,109 | +0 | 0.02% | 265,000 |
| 2023-05-10 | 2023-05-08 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2023-05-09 | 2023-05-05 | 1.298 | 204,109 | +0 | 0.02% | 265,000 |
| 2023-05-08 | 2023-05-04 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-05-05 | 2023-05-03 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-05-04 | 2023-05-02 | 1.298 | 204,109 | +0 | 0.02% | 265,000 |
| 2023-05-03 | 2023-04-28 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-05-02 | 2023-04-27 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-04-28 | 2023-04-26 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2023-04-27 | 2023-04-25 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2023-04-26 | 2023-04-24 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-04-25 | 2023-04-21 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-04-24 | 2023-04-20 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-04-21 | 2023-04-19 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-04-20 | 2023-04-18 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-04-19 | 2023-04-17 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2023-04-18 | 2023-04-14 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2023-04-17 | 2023-04-13 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-04-14 | 2023-04-12 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2023-04-13 | 2023-04-11 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2023-04-12 | 2023-04-06 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-04-11 | 2023-04-04 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-04-06 | 2023-04-03 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-04-04 | 2023-03-31 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-04-03 | 2023-03-30 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-03-31 | 2023-03-29 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-03-30 | 2023-03-28 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-03-29 | 2023-03-27 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-03-28 | 2023-03-24 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2023-03-27 | 2023-03-23 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-03-24 | 2023-03-22 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-03-23 | 2023-03-21 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-03-22 | 2023-03-20 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2023-03-21 | 2023-03-17 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-03-20 | 2023-03-16 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2023-03-17 | 2023-03-15 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-03-16 | 2023-03-14 | 1.153 | 204,109 | +0 | 0.02% | 235,320 |
| 2023-03-15 | 2023-03-13 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-03-14 | 2023-03-10 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2023-03-13 | 2023-03-09 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2023-03-10 | 2023-03-08 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2023-03-09 | 2023-03-07 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-03-08 | 2023-03-06 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-03-07 | 2023-03-03 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-03-06 | 2023-03-02 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-03-03 | 2023-03-01 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2023-03-02 | 2023-02-28 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-03-01 | 2023-02-27 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-02-28 | 2023-02-24 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2023-02-27 | 2023-02-23 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-02-24 | 2023-02-22 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-02-23 | 2023-02-21 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-02-22 | 2023-02-20 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-02-21 | 2023-02-17 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2023-02-20 | 2023-02-16 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2023-02-17 | 2023-02-15 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-02-16 | 2023-02-14 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-02-15 | 2023-02-13 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-02-14 | 2023-02-10 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-02-13 | 2023-02-09 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-02-10 | 2023-02-08 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-02-09 | 2023-02-07 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2023-02-08 | 2023-02-06 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-02-07 | 2023-02-03 | 1.298 | 204,109 | +0 | 0.02% | 265,000 |
| 2023-02-06 | 2023-02-02 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2023-02-03 | 2023-02-01 | 1.319 | 204,109 | +0 | 0.02% | 269,240 |
| 2023-02-02 | 2023-01-31 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-02-01 | 2023-01-30 | 1.298 | 204,109 | +0 | 0.02% | 265,000 |
| 2023-01-31 | 2023-01-27 | 1.340 | 204,109 | +0 | 0.02% | 273,480 |
| 2023-01-30 | 2023-01-26 | 1.340 | 204,109 | +0 | 0.02% | 273,480 |
| 2023-01-27 | 2023-01-20 | 1.319 | 204,109 | +0 | 0.02% | 269,240 |
| 2023-01-26 | 2023-01-19 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2023-01-20 | 2023-01-18 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2023-01-19 | 2023-01-17 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2023-01-18 | 2023-01-16 | 1.319 | 204,109 | +0 | 0.02% | 269,240 |
| 2023-01-17 | 2023-01-13 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2023-01-16 | 2023-01-12 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-01-13 | 2023-01-11 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2023-01-12 | 2023-01-10 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2023-01-11 | 2023-01-09 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2023-01-10 | 2023-01-06 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-01-09 | 2023-01-05 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2023-01-06 | 2023-01-04 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2023-01-05 | 2023-01-03 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2023-01-04 | 2022-12-30 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2023-01-03 | 2022-12-29 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-12-30 | 2022-12-28 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2022-12-29 | 2022-12-23 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2022-12-28 | 2022-12-22 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-12-23 | 2022-12-21 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-12-22 | 2022-12-20 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-12-21 | 2022-12-19 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2022-12-20 | 2022-12-16 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-12-19 | 2022-12-15 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-12-16 | 2022-12-14 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-12-15 | 2022-12-13 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-12-14 | 2022-12-12 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-12-13 | 2022-12-09 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-12-12 | 2022-12-08 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-12-09 | 2022-12-07 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-12-08 | 2022-12-06 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2022-12-07 | 2022-12-05 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-12-06 | 2022-12-02 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-12-05 | 2022-12-01 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-12-02 | 2022-11-30 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-12-01 | 2022-11-29 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-11-30 | 2022-11-28 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-11-29 | 2022-11-25 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2022-11-28 | 2022-11-24 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2022-11-25 | 2022-11-23 | 1.153 | 204,109 | +0 | 0.02% | 235,320 |
| 2022-11-24 | 2022-11-22 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2022-11-23 | 2022-11-21 | 1.184 | 204,109 | +0 | 0.02% | 241,680 |
| 2022-11-22 | 2022-11-18 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2022-11-21 | 2022-11-17 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-11-18 | 2022-11-16 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-11-17 | 2022-11-15 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-11-16 | 2022-11-14 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2022-11-15 | 2022-11-11 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2022-11-14 | 2022-11-10 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-11-11 | 2022-11-09 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-11-10 | 2022-11-08 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2022-11-09 | 2022-11-07 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-11-08 | 2022-11-04 | 1.132 | 204,109 | +0 | 0.02% | 231,080 |
| 2022-11-07 | 2022-11-03 | 1.091 | 204,109 | +0 | 0.02% | 222,600 |
| 2022-11-04 | 2022-11-02 | 1.049 | 204,109 | +0 | 0.02% | 214,120 |
| 2022-11-03 | 2022-11-01 | 1.039 | 204,109 | +0 | 0.02% | 212,000 |
| 2022-11-02 | 2022-10-31 | 0.987 | 204,109 | +0 | 0.02% | 201,400 |
| 2022-11-01 | 2022-10-28 | 1.007 | 204,109 | +0 | 0.02% | 205,640 |
| 2022-10-31 | 2022-10-27 | 1.039 | 204,109 | +0 | 0.02% | 212,000 |
| 2022-10-28 | 2022-10-26 | 1.018 | 204,109 | +0 | 0.02% | 207,760 |
| 2022-10-27 | 2022-10-25 | 1.028 | 204,109 | +0 | 0.02% | 209,880 |
| 2022-10-26 | 2022-10-24 | 1.018 | 204,109 | +0 | 0.02% | 207,760 |
| 2022-10-25 | 2022-10-21 | 1.039 | 204,109 | +0 | 0.02% | 212,000 |
| 2022-10-24 | 2022-10-20 | 1.039 | 204,109 | +0 | 0.02% | 212,000 |
| 2022-10-21 | 2022-10-19 | 1.070 | 204,109 | +0 | 0.02% | 218,360 |
| 2022-10-20 | 2022-10-18 | 1.080 | 204,109 | +0 | 0.02% | 220,480 |
| 2022-10-19 | 2022-10-17 | 1.070 | 204,109 | +0 | 0.02% | 218,360 |
| 2022-10-18 | 2022-10-14 | 1.049 | 204,109 | +0 | 0.02% | 214,120 |
| 2022-10-17 | 2022-10-13 | 1.049 | 204,109 | +0 | 0.02% | 214,120 |
| 2022-10-14 | 2022-10-12 | 1.080 | 204,109 | +0 | 0.02% | 220,480 |
| 2022-10-13 | 2022-10-11 | 1.070 | 204,109 | +0 | 0.02% | 218,360 |
| 2022-10-12 | 2022-10-10 | 1.049 | 204,109 | +0 | 0.02% | 214,120 |
| 2022-10-11 | 2022-10-07 | 1.080 | 204,109 | +0 | 0.02% | 220,480 |
| 2022-10-10 | 2022-10-06 | 1.111 | 204,109 | +0 | 0.02% | 226,840 |
| 2022-10-07 | 2022-10-05 | 1.101 | 204,109 | +0 | 0.02% | 224,720 |
| 2022-10-06 | 2022-10-03 | 1.018 | 204,109 | +0 | 0.02% | 207,760 |
| 2022-10-05 | 2022-09-30 | 1.049 | 204,109 | +0 | 0.02% | 214,120 |
| 2022-10-03 | 2022-09-29 | 1.070 | 204,109 | +0 | 0.02% | 218,360 |
| 2022-09-30 | 2022-09-28 | 1.132 | 204,109 | +0 | 0.02% | 231,080 |
| 2022-09-29 | 2022-09-27 | 1.163 | 204,109 | +0 | 0.02% | 237,440 |
| 2022-09-28 | 2022-09-26 | 1.153 | 204,109 | +0 | 0.02% | 235,320 |
| 2022-09-27 | 2022-09-23 | 1.153 | 204,109 | +0 | 0.02% | 235,320 |
| 2022-09-26 | 2022-09-22 | 1.174 | 204,109 | +0 | 0.02% | 239,560 |
| 2022-09-23 | 2022-09-21 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2022-09-22 | 2022-09-20 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-09-21 | 2022-09-19 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2022-09-20 | 2022-09-16 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2022-09-19 | 2022-09-15 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-09-16 | 2022-09-14 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-09-15 | 2022-09-13 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-09-14 | 2022-09-09 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-09-13 | 2022-09-08 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-09-09 | 2022-09-07 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-09-08 | 2022-09-06 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-09-07 | 2022-09-05 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-09-06 | 2022-09-02 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-09-05 | 2022-09-01 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-09-02 | 2022-08-31 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-09-01 | 2022-08-30 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2022-08-31 | 2022-08-29 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2022-08-30 | 2022-08-26 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2022-08-29 | 2022-08-25 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2022-08-26 | 2022-08-24 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-08-25 | 2022-08-23 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2022-08-24 | 2022-08-22 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-08-23 | 2022-08-19 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-08-22 | 2022-08-18 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-08-19 | 2022-08-17 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2022-08-18 | 2022-08-16 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-08-17 | 2022-08-15 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-08-16 | 2022-08-12 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-08-15 | 2022-08-11 | 1.278 | 204,109 | +0 | 0.02% | 260,760 |
| 2022-08-12 | 2022-08-10 | 1.215 | 204,109 | +0 | 0.02% | 248,040 |
| 2022-08-11 | 2022-08-09 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-08-10 | 2022-08-08 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-08-09 | 2022-08-05 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-08-08 | 2022-08-04 | 1.205 | 204,109 | +0 | 0.02% | 245,920 |
| 2022-08-05 | 2022-08-03 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2022-08-04 | 2022-08-02 | 1.194 | 204,109 | +0 | 0.02% | 243,800 |
| 2022-08-03 | 2022-08-01 | 1.226 | 204,109 | +0 | 0.02% | 250,160 |
| 2022-08-02 | 2022-07-29 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-08-01 | 2022-07-28 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-07-29 | 2022-07-27 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-07-28 | 2022-07-26 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-07-27 | 2022-07-25 | 1.257 | 204,109 | +0 | 0.02% | 256,520 |
| 2022-07-26 | 2022-07-22 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-07-25 | 2022-07-21 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-07-22 | 2022-07-20 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-07-21 | 2022-07-19 | 1.267 | 204,109 | +0 | 0.02% | 258,640 |
| 2022-07-20 | 2022-07-18 | 1.246 | 204,109 | +0 | 0.02% | 254,400 |
| 2022-07-19 | 2022-07-15 | 1.236 | 204,109 | +0 | 0.02% | 252,280 |
| 2022-07-18 | 2022-07-14 | 1.288 | 204,109 | +0 | 0.02% | 262,880 |
| 2022-07-15 | 2022-07-13 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2022-07-14 | 2022-07-12 | 1.309 | 204,109 | +0 | 0.02% | 267,120 |
| 2022-07-13 | 2022-07-11 | 1.319 | 204,109 | +0 | 0.02% | 269,240 |
| 2022-07-12 | 2022-07-08 | 1.340 | 204,109 | +0 | 0.02% | 273,480 |
| 2022-07-11 | 2022-07-07 | 1.340 | 204,109 | +0 | 0.02% | 273,480 |
| 2022-07-08 | 2022-07-06 | 1.340 | 204,109 | +0 | 0.02% | 273,480 |
| 2022-07-07 | 2022-07-05 | 1.361 | 204,109 | +0 | 0.02% | 277,720 |
| 2022-07-06 | 2022-07-04 | 1.350 | 204,109 | +0 | 0.02% | 275,600 |
| 2022-07-05 | 2022-06-30 | 1.381 | 204,109 | +0 | 0.02% | 281,960 |
| 2022-07-04 | 2022-06-29 | 1.371 | 204,109 | +0 | 0.02% | 279,840 |
| 2022-06-30 | 2022-06-28 | 1.381 | 204,109 | +0 | 0.02% | 281,960 |
| 2022-06-29 | 2022-06-27 | 1.407 | 204,109 | +0 | 0.02% | 287,273 |
| 2022-06-28 | 2022-06-24 | 1.397 | 204,109 | +3,775 | 0.02% | 285,113 |
| 2022-06-27 | 2022-06-23 | 1.407 | 200,334 | +0 | 0.02% | 281,960 |
| 2022-06-24 | 2022-06-22 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-06-23 | 2022-06-21 | 1.397 | 200,334 | +0 | 0.02% | 279,840 |
| 2022-06-22 | 2022-06-20 | 1.397 | 200,334 | +0 | 0.02% | 279,840 |
| 2022-06-21 | 2022-06-17 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-20 | 2022-06-16 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-17 | 2022-06-15 | 1.397 | 200,334 | +0 | 0.02% | 279,840 |
| 2022-06-16 | 2022-06-14 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-15 | 2022-06-13 | 1.355 | 200,334 | +0 | 0.02% | 271,360 |
| 2022-06-14 | 2022-06-10 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-13 | 2022-06-09 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-10 | 2022-06-08 | 1.386 | 200,334 | +0 | 0.02% | 277,720 |
| 2022-06-09 | 2022-06-07 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-08 | 2022-06-06 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-06-07 | 2022-06-02 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-06-06 | 2022-06-01 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-06-02 | 2022-05-31 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-06-01 | 2022-05-30 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-05-31 | 2022-05-27 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-05-30 | 2022-05-26 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-05-27 | 2022-05-25 | 1.333 | 200,334 | +0 | 0.02% | 267,120 |
| 2022-05-26 | 2022-05-24 | 1.333 | 200,334 | +0 | 0.02% | 267,120 |
| 2022-05-25 | 2022-05-23 | 1.355 | 200,334 | +0 | 0.02% | 271,360 |
| 2022-05-24 | 2022-05-20 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-05-23 | 2022-05-19 | 1.333 | 200,334 | +0 | 0.02% | 267,120 |
| 2022-05-20 | 2022-05-18 | 1.312 | 200,334 | +0 | 0.02% | 262,880 |
| 2022-05-19 | 2022-05-17 | 1.323 | 200,334 | +0 | 0.02% | 265,000 |
| 2022-05-18 | 2022-05-16 | 1.312 | 200,334 | +0 | 0.02% | 262,880 |
| 2022-05-17 | 2022-05-13 | 1.302 | 200,334 | +0 | 0.02% | 260,760 |
| 2022-05-16 | 2022-05-12 | 1.280 | 200,334 | +0 | 0.02% | 256,520 |
| 2022-05-13 | 2022-05-11 | 1.280 | 200,334 | +0 | 0.02% | 256,520 |
| 2022-05-12 | 2022-05-10 | 1.291 | 200,334 | +0 | 0.02% | 258,640 |
| 2022-05-11 | 2022-05-06 | 1.291 | 200,334 | +0 | 0.02% | 258,640 |
| 2022-05-10 | 2022-05-05 | 1.323 | 200,334 | +0 | 0.02% | 265,000 |
| 2022-05-06 | 2022-05-04 | 1.333 | 200,334 | +0 | 0.02% | 267,120 |
| 2022-05-05 | 2022-05-03 | 1.323 | 200,334 | +0 | 0.02% | 265,000 |
| 2022-05-04 | 2022-04-29 | 1.355 | 200,334 | +0 | 0.02% | 271,360 |
| 2022-05-03 | 2022-04-28 | 1.323 | 200,334 | +0 | 0.02% | 265,000 |
| 2022-04-29 | 2022-04-27 | 1.365 | 200,334 | +0 | 0.02% | 273,480 |
| 2022-04-28 | 2022-04-26 | 1.344 | 200,334 | +0 | 0.02% | 269,240 |
| 2022-04-27 | 2022-04-25 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-04-26 | 2022-04-22 | 1.418 | 200,334 | +0 | 0.02% | 284,080 |
| 2022-04-25 | 2022-04-21 | 1.418 | 200,334 | +0 | 0.02% | 284,080 |
| 2022-04-22 | 2022-04-20 | 1.439 | 200,334 | +0 | 0.02% | 288,320 |
| 2022-04-21 | 2022-04-19 | 1.429 | 200,334 | +0 | 0.02% | 286,200 |
| 2022-04-20 | 2022-04-14 | 1.460 | 200,334 | +0 | 0.02% | 292,560 |
| 2022-04-19 | 2022-04-13 | 1.450 | 200,334 | +0 | 0.02% | 290,440 |
| 2022-04-14 | 2022-04-12 | 1.450 | 200,334 | +0 | 0.02% | 290,440 |
| 2022-04-13 | 2022-04-11 | 1.429 | 200,334 | +0 | 0.02% | 286,200 |
| 2022-04-12 | 2022-04-08 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-04-11 | 2022-04-07 | 1.450 | 200,334 | +0 | 0.02% | 290,440 |
| 2022-04-08 | 2022-04-06 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-04-07 | 2022-04-04 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-04-06 | 2022-04-01 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-04-04 | 2022-03-31 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2022-04-01 | 2022-03-30 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-03-31 | 2022-03-29 | 1.450 | 200,334 | +0 | 0.02% | 290,440 |
| 2022-03-30 | 2022-03-28 | 1.460 | 200,334 | +0 | 0.02% | 292,560 |
| 2022-03-29 | 2022-03-25 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-03-28 | 2022-03-24 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2022-03-25 | 2022-03-23 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2022-03-24 | 2022-03-22 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2022-03-23 | 2022-03-21 | 1.460 | 200,334 | +0 | 0.02% | 292,560 |
| 2022-03-22 | 2022-03-18 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2022-03-21 | 2022-03-17 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-03-18 | 2022-03-16 | 1.439 | 200,334 | +0 | 0.02% | 288,320 |
| 2022-03-17 | 2022-03-15 | 1.376 | 200,334 | +0 | 0.02% | 275,600 |
| 2022-03-16 | 2022-03-14 | 1.397 | 200,334 | +0 | 0.02% | 279,840 |
| 2022-03-15 | 2022-03-11 | 1.450 | 200,334 | +0 | 0.02% | 290,440 |
| 2022-03-14 | 2022-03-10 | 1.439 | 200,334 | +0 | 0.02% | 288,320 |
| 2022-03-11 | 2022-03-09 | 1.397 | 200,334 | +0 | 0.02% | 279,840 |
| 2022-03-10 | 2022-03-08 | 1.429 | 200,334 | +0 | 0.02% | 286,200 |
| 2022-03-09 | 2022-03-07 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2022-03-08 | 2022-03-04 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2022-03-07 | 2022-03-03 | 1.513 | 200,334 | +0 | 0.02% | 303,160 |
| 2022-03-04 | 2022-03-02 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2022-03-03 | 2022-03-01 | 1.524 | 200,334 | +0 | 0.02% | 305,280 |
| 2022-03-02 | 2022-02-28 | 1.513 | 200,334 | +0 | 0.02% | 303,160 |
| 2022-03-01 | 2022-02-25 | 1.534 | 200,334 | +0 | 0.02% | 307,400 |
| 2022-02-28 | 2022-02-24 | 1.524 | 200,334 | +0 | 0.02% | 305,280 |
| 2022-02-25 | 2022-02-23 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-02-24 | 2022-02-22 | 1.566 | 200,334 | +0 | 0.02% | 313,760 |
| 2022-02-23 | 2022-02-21 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-02-22 | 2022-02-18 | 1.587 | 200,334 | +0 | 0.02% | 318,000 |
| 2022-02-21 | 2022-02-17 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-02-18 | 2022-02-16 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-02-17 | 2022-02-15 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-02-16 | 2022-02-14 | 1.587 | 200,334 | +0 | 0.02% | 318,000 |
| 2022-02-15 | 2022-02-11 | 1.630 | 200,334 | +0 | 0.02% | 326,480 |
| 2022-02-14 | 2022-02-10 | 1.651 | 200,334 | +0 | 0.02% | 330,720 |
| 2022-02-11 | 2022-02-09 | 1.640 | 200,334 | +0 | 0.02% | 328,600 |
| 2022-02-10 | 2022-02-08 | 1.651 | 200,334 | +0 | 0.02% | 330,720 |
| 2022-02-09 | 2022-02-07 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-02-08 | 2022-02-04 | 1.587 | 200,334 | +0 | 0.02% | 318,000 |
| 2022-02-07 | 2022-01-31 | 1.598 | 200,334 | +0 | 0.02% | 320,120 |
| 2022-02-04 | 2022-01-27 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-01-28 | 2022-01-26 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-01-27 | 2022-01-25 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-01-26 | 2022-01-24 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-01-25 | 2022-01-21 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-01-24 | 2022-01-20 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-01-21 | 2022-01-19 | 1.619 | 200,334 | +0 | 0.02% | 324,360 |
| 2022-01-20 | 2022-01-18 | 1.577 | 200,334 | +0 | 0.02% | 315,880 |
| 2022-01-19 | 2022-01-17 | 1.556 | 200,334 | +0 | 0.02% | 311,640 |
| 2022-01-18 | 2022-01-14 | 1.534 | 200,334 | +0 | 0.02% | 307,400 |
| 2022-01-17 | 2022-01-13 | 1.566 | 200,334 | +0 | 0.02% | 313,760 |
| 2022-01-14 | 2022-01-12 | 1.556 | 200,334 | +0 | 0.02% | 311,640 |
| 2022-01-13 | 2022-01-11 | 1.566 | 200,334 | +0 | 0.02% | 313,760 |
| 2022-01-12 | 2022-01-10 | 1.524 | 200,334 | +0 | 0.02% | 305,280 |
| 2022-01-11 | 2022-01-07 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2022-01-10 | 2022-01-06 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2022-01-07 | 2022-01-05 | 1.513 | 200,334 | +0 | 0.02% | 303,160 |
| 2022-01-06 | 2022-01-04 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2022-01-05 | 2022-01-03 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2022-01-04 | 2021-12-31 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2022-01-03 | 2021-12-29 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2021-12-30 | 2021-12-28 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-12-29 | 2021-12-24 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2021-12-28 | 2021-12-22 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2021-12-23 | 2021-12-21 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-12-22 | 2021-12-20 | 1.460 | 200,334 | +0 | 0.02% | 292,560 |
| 2021-12-21 | 2021-12-17 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2021-12-20 | 2021-12-16 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2021-12-17 | 2021-12-15 | 1.513 | 200,334 | +0 | 0.02% | 303,160 |
| 2021-12-16 | 2021-12-14 | 1.513 | 200,334 | +0 | 0.02% | 303,160 |
| 2021-12-15 | 2021-12-13 | 1.545 | 200,334 | +0 | 0.02% | 309,520 |
| 2021-12-14 | 2021-12-10 | 1.524 | 200,334 | +0 | 0.02% | 305,280 |
| 2021-12-13 | 2021-12-09 | 1.524 | 200,334 | +0 | 0.02% | 305,280 |
| 2021-12-10 | 2021-12-08 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-12-09 | 2021-12-07 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2021-12-08 | 2021-12-06 | 1.482 | 200,334 | +0 | 0.02% | 296,800 |
| 2021-12-07 | 2021-12-03 | 1.503 | 200,334 | +0 | 0.02% | 301,040 |
| 2021-12-06 | 2021-12-02 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-12-03 | 2021-12-01 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-12-02 | 2021-11-30 | 1.460 | 200,334 | +0 | 0.02% | 292,560 |
| 2021-12-01 | 2021-11-29 | 1.471 | 200,334 | +0 | 0.02% | 294,680 |
| 2021-11-30 | 2021-11-26 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-11-29 | 2021-11-25 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-11-26 | 2021-11-24 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-11-25 | 2021-11-23 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-11-24 | 2021-11-22 | 1.492 | 200,334 | +0 | 0.02% | 298,920 |
| 2021-11-23 | 2021-11-19 | 1.514 | 200,334 | +0 | 0.02% | 303,369 |
| 2021-11-22 | 2021-11-18 | 1.525 | 200,334 | +2,938 | 0.02% | 305,521 |
| 2021-11-19 | 2021-11-17 | 1.514 | 197,396 | +0 | 0.02% | 298,920 |
| 2021-11-18 | 2021-11-16 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-11-17 | 2021-11-15 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-11-16 | 2021-11-12 | 1.514 | 197,396 | +0 | 0.02% | 298,920 |
| 2021-11-15 | 2021-11-11 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-11-12 | 2021-11-10 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-11-11 | 2021-11-09 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-11-10 | 2021-11-08 | 1.514 | 197,396 | +0 | 0.02% | 298,920 |
| 2021-11-09 | 2021-11-05 | 1.514 | 197,396 | +0 | 0.02% | 298,920 |
| 2021-11-08 | 2021-11-04 | 1.504 | 197,396 | +0 | 0.02% | 296,800 |
| 2021-11-05 | 2021-11-03 | 1.514 | 197,396 | +0 | 0.02% | 298,920 |
| 2021-11-04 | 2021-11-02 | 1.504 | 197,396 | +0 | 0.02% | 296,800 |
| 2021-11-03 | 2021-11-01 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-11-02 | 2021-10-29 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-11-01 | 2021-10-28 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-10-29 | 2021-10-27 | 1.547 | 197,396 | +0 | 0.02% | 305,280 |
| 2021-10-28 | 2021-10-26 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-10-27 | 2021-10-25 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-10-26 | 2021-10-22 | 1.589 | 197,396 | +0 | 0.02% | 313,760 |
| 2021-10-25 | 2021-10-21 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-10-22 | 2021-10-20 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-10-21 | 2021-10-19 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-10-20 | 2021-10-18 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-10-19 | 2021-10-15 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-10-18 | 2021-10-12 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-10-15 | 2021-10-11 | 1.589 | 197,396 | +0 | 0.02% | 313,760 |
| 2021-10-12 | 2021-10-08 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-10-11 | 2021-10-07 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-10-08 | 2021-10-06 | 1.504 | 197,396 | +0 | 0.02% | 296,800 |
| 2021-10-07 | 2021-10-05 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-10-06 | 2021-10-04 | 1.514 | 197,396 | +0 | 0.02% | 298,920 |
| 2021-10-05 | 2021-09-30 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-10-04 | 2021-09-29 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-09-30 | 2021-09-28 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-09-29 | 2021-09-27 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-09-28 | 2021-09-24 | 1.589 | 197,396 | +0 | 0.02% | 313,760 |
| 2021-09-27 | 2021-09-23 | 1.611 | 197,396 | +0 | 0.02% | 318,000 |
| 2021-09-24 | 2021-09-21 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-09-23 | 2021-09-20 | 1.493 | 197,396 | +0 | 0.02% | 294,680 |
| 2021-09-21 | 2021-09-17 | 1.547 | 197,396 | +0 | 0.02% | 305,280 |
| 2021-09-20 | 2021-09-16 | 1.622 | 197,396 | +0 | 0.02% | 320,120 |
| 2021-09-17 | 2021-09-15 | 1.718 | 197,396 | +0 | 0.02% | 339,200 |
| 2021-09-16 | 2021-09-14 | 1.675 | 197,396 | +0 | 0.02% | 330,720 |
| 2021-09-15 | 2021-09-13 | 1.708 | 197,396 | +0 | 0.02% | 337,080 |
| 2021-09-14 | 2021-09-10 | 1.686 | 197,396 | +0 | 0.02% | 332,840 |
| 2021-09-13 | 2021-09-09 | 1.665 | 197,396 | +0 | 0.02% | 328,600 |
| 2021-09-10 | 2021-09-08 | 1.675 | 197,396 | +0 | 0.02% | 330,720 |
| 2021-09-09 | 2021-09-07 | 1.675 | 197,396 | +0 | 0.02% | 330,720 |
| 2021-09-08 | 2021-09-06 | 1.665 | 197,396 | +0 | 0.02% | 328,600 |
| 2021-09-07 | 2021-09-03 | 1.611 | 197,396 | +0 | 0.02% | 318,000 |
| 2021-09-06 | 2021-09-02 | 1.589 | 197,396 | +0 | 0.02% | 313,760 |
| 2021-09-03 | 2021-09-01 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-09-02 | 2021-08-31 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-09-01 | 2021-08-30 | 1.547 | 197,396 | +0 | 0.02% | 305,280 |
| 2021-08-31 | 2021-08-27 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-30 | 2021-08-26 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-27 | 2021-08-25 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-26 | 2021-08-24 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-25 | 2021-08-23 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-08-24 | 2021-08-20 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-08-23 | 2021-08-19 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-08-20 | 2021-08-18 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-08-19 | 2021-08-17 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-08-18 | 2021-08-16 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-17 | 2021-08-13 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-08-16 | 2021-08-12 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-13 | 2021-08-11 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-12 | 2021-08-10 | 1.589 | 197,396 | +0 | 0.02% | 313,760 |
| 2021-08-11 | 2021-08-09 | 1.547 | 197,396 | +0 | 0.02% | 305,280 |
| 2021-08-10 | 2021-08-06 | 1.547 | 197,396 | +0 | 0.02% | 305,280 |
| 2021-08-09 | 2021-08-05 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-08-06 | 2021-08-04 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-08-05 | 2021-08-03 | 1.547 | 197,396 | +0 | 0.02% | 305,280 |
| 2021-08-04 | 2021-08-02 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-08-03 | 2021-07-30 | 1.525 | 197,396 | +0 | 0.02% | 301,040 |
| 2021-08-02 | 2021-07-29 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-07-30 | 2021-07-28 | 1.536 | 197,396 | +0 | 0.02% | 303,160 |
| 2021-07-29 | 2021-07-27 | 1.504 | 197,396 | +0 | 0.02% | 296,800 |
| 2021-07-28 | 2021-07-26 | 1.579 | 197,396 | +0 | 0.02% | 311,640 |
| 2021-07-27 | 2021-07-23 | 1.589 | 197,396 | +0 | 0.02% | 313,760 |
| 2021-07-26 | 2021-07-22 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-07-23 | 2021-07-21 | 1.557 | 197,396 | +0 | 0.02% | 307,400 |
| 2021-07-22 | 2021-07-20 | 1.568 | 197,396 | +0 | 0.02% | 309,520 |
| 2021-07-21 | 2021-07-19 | 1.612 | 197,396 | +0 | 0.02% | 318,148 |
| 2021-07-20 | 2021-07-16 | 1.579 | 197,396 | +2,722 | 0.02% | 311,699 |
| 2021-07-19 | 2021-07-15 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2021-07-16 | 2021-07-14 | 1.557 | 194,674 | +0 | 0.02% | 303,161 |
| 2021-07-15 | 2021-07-13 | 1.590 | 194,674 | +0 | 0.02% | 309,521 |
| 2021-07-14 | 2021-07-12 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2021-07-13 | 2021-07-09 | 1.568 | 194,674 | +0 | 0.02% | 305,281 |
| 2021-07-12 | 2021-07-08 | 1.568 | 194,674 | +0 | 0.02% | 305,281 |
| 2021-07-09 | 2021-07-07 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2021-07-08 | 2021-07-06 | 1.590 | 194,674 | +0 | 0.02% | 309,521 |
| 2021-07-07 | 2021-07-05 | 1.601 | 194,674 | +0 | 0.02% | 311,641 |
| 2021-07-06 | 2021-07-02 | 1.601 | 194,674 | +0 | 0.02% | 311,641 |
| 2021-07-05 | 2021-06-30 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2021-07-02 | 2021-06-29 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-06-30 | 2021-06-28 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-06-29 | 2021-06-25 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-06-28 | 2021-06-24 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2021-06-25 | 2021-06-23 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-06-24 | 2021-06-22 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2021-06-23 | 2021-06-21 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2021-06-22 | 2021-06-18 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-06-21 | 2021-06-17 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-06-18 | 2021-06-16 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-06-17 | 2021-06-15 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-06-16 | 2021-06-11 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-06-15 | 2021-06-10 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-06-11 | 2021-06-09 | 1.677 | 194,674 | +0 | 0.02% | 326,481 |
| 2021-06-10 | 2021-06-08 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-06-09 | 2021-06-07 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2021-06-08 | 2021-06-04 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2021-06-07 | 2021-06-03 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2021-06-04 | 2021-06-02 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-06-03 | 2021-06-01 | 1.732 | 194,674 | +0 | 0.02% | 337,081 |
| 2021-06-02 | 2021-05-31 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2021-06-01 | 2021-05-28 | 1.742 | 194,674 | +0 | 0.02% | 339,201 |
| 2021-05-31 | 2021-05-27 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2021-05-28 | 2021-05-26 | 1.677 | 194,674 | +0 | 0.02% | 326,481 |
| 2021-05-27 | 2021-05-25 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2021-05-26 | 2021-05-24 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-05-25 | 2021-05-21 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-05-24 | 2021-05-20 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2021-05-21 | 2021-05-18 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-05-20 | 2021-05-17 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2021-05-18 | 2021-05-14 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-05-17 | 2021-05-13 | 1.601 | 194,674 | +0 | 0.02% | 311,641 |
| 2021-05-14 | 2021-05-12 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2021-05-13 | 2021-05-11 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2021-05-12 | 2021-05-10 | 1.601 | 194,674 | +0 | 0.02% | 311,641 |
| 2021-05-11 | 2021-05-07 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2021-05-10 | 2021-05-06 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2021-05-07 | 2021-05-05 | 1.535 | 194,674 | +0 | 0.02% | 298,921 |
| 2021-05-06 | 2021-05-04 | 1.546 | 194,674 | +0 | 0.02% | 301,041 |
| 2021-05-05 | 2021-05-03 | 1.535 | 194,674 | +0 | 0.02% | 298,921 |
| 2021-05-04 | 2021-04-30 | 1.535 | 194,674 | +0 | 0.02% | 298,921 |
| 2021-05-03 | 2021-04-29 | 1.557 | 194,674 | +0 | 0.02% | 303,161 |
| 2021-04-30 | 2021-04-28 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2021-04-29 | 2021-04-27 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2021-04-28 | 2021-04-26 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-04-27 | 2021-04-23 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-04-26 | 2021-04-22 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2021-04-23 | 2021-04-21 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-04-22 | 2021-04-20 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-04-21 | 2021-04-19 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-04-20 | 2021-04-16 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2021-04-19 | 2021-04-15 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-04-16 | 2021-04-14 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-04-15 | 2021-04-13 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-04-14 | 2021-04-12 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-04-13 | 2021-04-09 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2021-04-12 | 2021-04-08 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-04-09 | 2021-04-07 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-04-08 | 2021-04-01 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-04-07 | 2021-03-31 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2021-04-01 | 2021-03-30 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-03-31 | 2021-03-29 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-03-30 | 2021-03-26 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-03-29 | 2021-03-25 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-03-26 | 2021-03-24 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-03-25 | 2021-03-23 | 1.677 | 194,674 | +0 | 0.02% | 326,481 |
| 2021-03-24 | 2021-03-22 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-03-23 | 2021-03-19 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-03-22 | 2021-03-18 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-03-19 | 2021-03-17 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-03-18 | 2021-03-16 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2021-03-17 | 2021-03-15 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2021-03-16 | 2021-03-12 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-03-15 | 2021-03-11 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-03-12 | 2021-03-10 | 1.590 | 194,674 | +0 | 0.02% | 309,521 |
| 2021-03-11 | 2021-03-09 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2021-03-10 | 2021-03-08 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2021-03-09 | 2021-03-05 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2021-03-08 | 2021-03-04 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-03-05 | 2021-03-03 | 1.753 | 194,674 | +0 | 0.02% | 341,321 |
| 2021-03-04 | 2021-03-02 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-03-03 | 2021-03-01 | 1.742 | 194,674 | +0 | 0.02% | 339,201 |
| 2021-03-02 | 2021-02-26 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-03-01 | 2021-02-25 | 1.764 | 194,674 | +0 | 0.02% | 343,441 |
| 2021-02-26 | 2021-02-24 | 1.753 | 194,674 | +0 | 0.02% | 341,321 |
| 2021-02-25 | 2021-02-23 | 1.819 | 194,674 | +0 | 0.02% | 354,041 |
| 2021-02-24 | 2021-02-22 | 1.819 | 194,674 | +0 | 0.02% | 354,041 |
| 2021-02-23 | 2021-02-19 | 1.808 | 194,674 | +0 | 0.02% | 351,921 |
| 2021-02-22 | 2021-02-18 | 1.764 | 194,674 | +0 | 0.02% | 343,441 |
| 2021-02-19 | 2021-02-17 | 1.808 | 194,674 | +0 | 0.02% | 351,921 |
| 2021-02-18 | 2021-02-16 | 1.775 | 194,674 | +0 | 0.02% | 345,561 |
| 2021-02-17 | 2021-02-11 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-02-16 | 2021-02-09 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2021-02-10 | 2021-02-08 | 1.677 | 194,674 | +0 | 0.02% | 326,481 |
| 2021-02-09 | 2021-02-05 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2021-02-08 | 2021-02-04 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2021-02-05 | 2021-02-03 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-02-04 | 2021-02-02 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-02-03 | 2021-02-01 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2021-02-02 | 2021-01-29 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-02-01 | 2021-01-28 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2021-01-29 | 2021-01-27 | 1.786 | 194,674 | +0 | 0.02% | 347,681 |
| 2021-01-28 | 2021-01-26 | 1.775 | 194,674 | +0 | 0.02% | 345,561 |
| 2021-01-27 | 2021-01-25 | 1.862 | 194,674 | +0 | 0.02% | 362,521 |
| 2021-01-26 | 2021-01-22 | 1.862 | 194,674 | +0 | 0.02% | 362,521 |
| 2021-01-25 | 2021-01-21 | 1.949 | 194,674 | +0 | 0.02% | 379,481 |
| 2021-01-22 | 2021-01-20 | 1.917 | 194,674 | +0 | 0.02% | 373,121 |
| 2021-01-21 | 2021-01-19 | 1.949 | 194,674 | +0 | 0.02% | 379,481 |
| 2021-01-20 | 2021-01-18 | 1.830 | 194,674 | +0 | 0.02% | 356,161 |
| 2021-01-19 | 2021-01-15 | 1.786 | 194,674 | +0 | 0.02% | 347,681 |
| 2021-01-18 | 2021-01-14 | 1.786 | 194,674 | +0 | 0.02% | 347,681 |
| 2021-01-15 | 2021-01-13 | 1.830 | 194,674 | +0 | 0.02% | 356,161 |
| 2021-01-14 | 2021-01-12 | 1.840 | 194,674 | +0 | 0.02% | 358,281 |
| 2021-01-13 | 2021-01-11 | 1.764 | 194,674 | +0 | 0.02% | 343,441 |
| 2021-01-12 | 2021-01-08 | 1.775 | 194,674 | +0 | 0.02% | 345,561 |
| 2021-01-11 | 2021-01-07 | 1.786 | 194,674 | +0 | 0.02% | 347,681 |
| 2021-01-08 | 2021-01-06 | 1.742 | 194,674 | +0 | 0.02% | 339,201 |
| 2021-01-07 | 2021-01-05 | 1.830 | 194,674 | +0 | 0.02% | 356,161 |
| 2021-01-06 | 2021-01-04 | 2.015 | 194,674 | +0 | 0.02% | 392,201 |
| 2021-01-05 | 2020-12-31 | 1.830 | 194,674 | +0 | 0.02% | 356,161 |
| 2021-01-04 | 2020-12-29 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2020-12-30 | 2020-12-28 | 1.688 | 194,674 | +0 | 0.02% | 328,601 |
| 2020-12-29 | 2020-12-24 | 1.590 | 194,674 | +0 | 0.02% | 309,521 |
| 2020-12-28 | 2020-12-22 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2020-12-23 | 2020-12-21 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2020-12-22 | 2020-12-18 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2020-12-21 | 2020-12-17 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2020-12-18 | 2020-12-16 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2020-12-17 | 2020-12-15 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2020-12-16 | 2020-12-14 | 1.634 | 194,674 | +0 | 0.02% | 318,001 |
| 2020-12-15 | 2020-12-11 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2020-12-14 | 2020-12-10 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2020-12-11 | 2020-12-09 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2020-12-10 | 2020-12-08 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2020-12-09 | 2020-12-07 | 1.677 | 194,674 | +0 | 0.02% | 326,481 |
| 2020-12-08 | 2020-12-04 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2020-12-07 | 2020-12-03 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2020-12-04 | 2020-12-02 | 1.721 | 194,674 | +0 | 0.02% | 334,961 |
| 2020-12-03 | 2020-12-01 | 1.753 | 194,674 | +0 | 0.02% | 341,321 |
| 2020-12-02 | 2020-11-30 | 1.699 | 194,674 | +0 | 0.02% | 330,721 |
| 2020-12-01 | 2020-11-27 | 1.710 | 194,674 | +0 | 0.02% | 332,841 |
| 2020-11-30 | 2020-11-26 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2020-11-27 | 2020-11-25 | 1.666 | 194,674 | +0 | 0.02% | 324,361 |
| 2020-11-26 | 2020-11-24 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2020-11-25 | 2020-11-23 | 1.655 | 194,674 | +0 | 0.02% | 322,241 |
| 2020-11-24 | 2020-11-20 | 1.623 | 194,674 | +0 | 0.02% | 315,881 |
| 2020-11-23 | 2020-11-19 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2020-11-20 | 2020-11-18 | 1.644 | 194,674 | +0 | 0.02% | 320,121 |
| 2020-11-19 | 2020-11-17 | 1.601 | 194,674 | +0 | 0.02% | 311,641 |
| 2020-11-18 | 2020-11-16 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2020-11-17 | 2020-11-13 | 1.579 | 194,674 | +0 | 0.02% | 307,401 |
| 2020-11-16 | 2020-11-12 | 1.612 | 194,674 | +0 | 0.02% | 313,761 |
| 2020-11-13 | 2020-11-11 | 1.623 | 194,674 | -461,890 | 0.02% | 315,881 |
| 2020-08-12 | 2020-08-10 | 1.786 | 656,564 | +2,754 | 0.06% | 1,172,599 |
| 2020-07-09 | 2020-07-07 | 1.808 | 653,810 | +459,136 | 0.06% | 1,181,921 |
| 2019-11-25 | 2019-11-21 | 1.778 | 194,674 | +2,694 | 0.02% | 346,110 |
| 2019-04-18 | 2019-04-16 | 2.529 | 191,980 | -306,080 | 0.02% | 485,481 |
| 2019-04-08 | 2019-04-03 | 2.750 | 498,060 | +43,467 | 0.05% | 1,369,499 |
| 2019-04-02 | 2019-03-29 | 2.650 | 454,593 | +60,673 | 0.04% | 1,204,799 |
| 2019-03-05 | 2019-03-01 | 2.860 | 393,920 | +201,940 | 0.04% | 1,126,649 |
| 2019-02-28 | 2019-02-26 | 2.893 | 191,980 | -191,979 | 0.02% | 555,441 |
| 2019-01-21 | 2019-01-17 | 1.888 | 383,959 | +10,867 | 0.04% | 725,039 |
| 2019-01-09 | 2019-01-07 | 1.899 | 373,092 | +117,723 | 0.03% | 708,639 |
| 2018-10-19 | 2018-10-16 | 1.846 | 255,369 | +1,765 | 0.02% | 471,379 |
| 2018-09-21 | 2018-09-19 | 2.235 | 253,604 | +62,952 | 0.02% | 566,821 |
| 2018-05-21 | 2018-05-17 | 3.352 | 190,652 | +2,831 | 0.02% | 639,130 |
| 2018-03-23 | 2018-03-21 | 3.386 | 187,821 | -86,823 | 0.02% | 636,000 |
| 2018-03-20 | 2018-03-16 | 3.510 | 274,644 | -1,772 | 0.02% | 964,100 |
| 2017-10-18 | 2017-10-16 | 4.378 | 276,416 | +6,308 | 0.02% | 1,210,095 |
| 2017-06-20 | 2017-06-16 | 4.320 | 270,108 | -17,315 | 0.02% | 1,166,880 |
| 2017-05-24 | 2017-05-22 | 4.668 | 287,423 | +10,052 | 0.03% | 1,341,724 |
| 2017-05-08 | 2017-05-04 | 4.884 | 277,371 | -16,709 | 0.03% | 1,354,560 |
| 2017-04-12 | 2017-04-10 | 4.860 | 294,080 | -14,203 | 0.03% | 1,429,119 |
| 2017-03-24 | 2017-03-22 | 5.087 | 308,283 | -5,848 | 0.03% | 1,568,251 |
| 2017-03-22 | 2017-03-20 | 5.219 | 314,131 | -33,418 | 0.03% | 1,639,360 |
| 2017-03-10 | 2017-03-08 | 5.063 | 347,549 | +5,848 | 0.03% | 1,759,679 |
| 2017-02-28 | 2017-02-24 | 5.219 | 341,701 | +5,848 | 0.03% | 1,783,240 |
| 2017-02-23 | 2017-02-21 | 5.303 | 335,853 | +23,393 | 0.03% | 1,780,861 |
| 2017-02-10 | 2017-02-08 | 4.931 | 312,460 | +1,671 | 0.03% | 1,540,879 |
| 2017-02-01 | 2017-01-25 | 4.788 | 310,789 | -431,095 | 0.03% | 1,487,999 |
| 2017-01-25 | 2017-01-23 | 4.931 | 741,884 | +41,773 | 0.07% | 3,658,561 |
| 2017-01-24 | 2017-01-20 | 5.075 | 700,111 | +389,322 | 0.07% | 3,553,119 |
| 2016-10-31 | 2016-10-27 | 4.919 | 310,789 | -2,507 | 0.03% | 1,528,919 |
| 2016-10-17 | 2016-10-13 | 4.679 | 313,296 | +9,525 | 0.03% | 1,465,815 |
| 2016-09-28 | 2016-09-26 | 4.481 | 303,771 | -2,430 | 0.03% | 1,361,251 |
| 2016-09-07 | 2016-09-05 | 4.469 | 306,201 | +1,620 | 0.03% | 1,368,360 |
| 2016-08-23 | 2016-08-19 | 4.333 | 304,581 | -20,251 | 0.03% | 1,319,761 |
| 2016-08-17 | 2016-08-15 | 4.555 | 324,832 | +1,620 | 0.03% | 1,479,689 |
| 2016-08-15 | 2016-08-11 | 4.321 | 323,212 | -8,101 | 0.03% | 1,396,499 |
| 2016-08-10 | 2016-08-08 | 4.136 | 331,313 | +1,620 | 0.03% | 1,370,151 |
| 2016-08-01 | 2016-07-28 | 4.074 | 329,693 | +4,051 | 0.03% | 1,343,102 |
| 2016-07-28 | 2016-07-26 | 4.160 | 325,642 | +4,050 | 0.03% | 1,354,739 |
| 2016-07-26 | 2016-07-22 | 4.074 | 321,592 | +15,391 | 0.03% | 1,310,100 |
| 2016-07-25 | 2016-07-21 | 4.086 | 306,201 | +1,620 | 0.03% | 1,251,180 |
| 2016-07-08 | 2016-07-06 | 4.074 | 304,581 | +2,430 | 0.03% | 1,240,801 |
| 2016-07-06 | 2016-07-04 | 4.197 | 302,151 | +8,101 | 0.03% | 1,268,201 |
| 2016-05-11 | 2016-05-09 | 4.997 | 294,050 | +19,435 | 0.03% | 1,469,250 |
| 2016-05-04 | 2016-04-29 | 5.089 | 274,615 | +7,565 | 0.03% | 1,397,551 |
| 2016-03-03 | 2016-03-01 | 4.243 | 267,050 | -11,347 | 0.03% | 1,133,132 |
| 2016-03-02 | 2016-02-29 | 4.085 | 278,397 | +11,347 | 0.03% | 1,137,119 |
| 2015-12-08 | 2015-12-04 | 5.816 | 267,050 | -2,269 | 0.03% | 1,553,202 |
| 2015-12-07 | 2015-12-03 | 5.816 | 269,319 | +2,269 | 0.03% | 1,566,399 |
| 2015-11-06 | 2015-11-04 | 5.486 | 267,050 | -6,052 | 0.03% | 1,464,952 |
| 2015-10-14 | 2015-10-12 | 6.014 | 273,102 | +16,178 | 0.03% | 1,642,369 |
| 2015-09-01 | 2015-08-28 | 5.733 | 256,924 | -51,954 | 0.03% | 1,472,879 |
| 2015-08-28 | 2015-08-26 | 5.311 | 308,878 | -42,703 | 0.03% | 1,640,518 |
| 2015-07-06 | 2015-07-02 | 8.360 | 351,581 | +3,559 | 0.08% | 2,939,304 |
| 2015-06-11 | 2015-06-09 | 9.639 | 348,022 | -1,423 | 0.07% | 3,354,540 |
| 2015-06-08 | 2015-06-04 | 10.046 | 349,445 | +711 | 0.07% | 3,510,646 |
| 2015-06-02 | 2015-05-29 | 10.679 | 348,734 | +1,424 | 0.07% | 3,724,003 |
| 2015-05-13 | 2015-05-11 | 10.936 | 347,310 | +6,835 | 0.07% | 3,798,183 |
| 2015-05-08 | 2015-05-06 | 10.434 | 340,475 | -4,884 | 0.07% | 3,552,636 |
| 2015-05-07 | 2015-05-05 | 10.506 | 345,359 | +4,884 | 0.08% | 3,628,347 |
| 2015-04-22 | 2015-04-20 | 10.578 | 340,475 | -18,838 | 0.07% | 3,601,436 |
| 2015-04-17 | 2015-04-15 | 11.638 | 359,313 | +21,628 | 0.08% | 4,181,798 |
| 2015-04-16 | 2015-04-14 | 11.968 | 337,685 | +73,956 | 0.07% | 4,041,405 |
| 2015-04-15 | 2015-04-13 | 12.556 | 263,729 | +19,536 | 0.06% | 3,311,281 |
| 2015-04-14 | 2015-04-10 | 12.298 | 244,193 | +18,140 | 0.05% | 3,002,995 |
| 2015-04-13 | 2015-04-09 | 12.584 | 226,053 | -6,280 | 0.05% | 2,844,716 |
| 2015-04-10 | 2015-04-08 | 11.868 | 232,333 | -7,674 | 0.05% | 2,757,245 |
| 2015-03-30 | 2015-03-26 | 10.463 | 240,007 | +13,954 | 0.05% | 2,511,197 |
| 2015-03-25 | 2015-03-23 | 10.993 | 226,053 | -34,885 | 0.05% | 2,485,076 |
| 2015-03-02 | 2015-02-26 | 10.305 | 260,938 | -6,279 | 0.06% | 2,689,059 |
| 2015-02-25 | 2015-02-23 | 10.033 | 267,217 | +6,279 | 0.06% | 2,680,996 |
| 2015-01-30 | 2015-01-28 | 9.847 | 260,938 | +13,954 | 0.06% | 2,569,379 |
| 2015-01-21 | 2015-01-19 | 9.933 | 246,984 | +144,423 | 0.05% | 2,453,218 |
| 2015-01-13 | 2015-01-09 | 10.707 | 102,561 | +44,652 | 0.02% | 1,098,087 |
| 2015-01-12 | 2015-01-08 | 10.807 | 57,909 | +6,977 | 0.01% | 625,823 |
| 2015-01-09 | 2015-01-07 | 11.036 | 50,932 | -13,954 | 0.01% | 562,103 |
| 2015-01-07 | 2015-01-05 | 11.151 | 64,886 | +13,954 | 0.01% | 723,544 |
| 2014-12-22 | 2014-12-18 | 10.592 | 50,932 | -25,815 | 0.01% | 539,472 |
| 2014-12-16 | 2014-12-12 | 12.212 | 76,747 | +20,931 | 0.02% | 937,206 |
| 2014-12-15 | 2014-12-11 | 12.470 | 55,816 | +48,839 | 0.01% | 696,005 |
| 2014-12-12 | 2014-12-10 | 12.541 | 6,977 | +6,977 | 0.00% | 87,501 |
| 2014-09-05 | 2014-09-03 | 3.583 | 0 | -3,488 | ||
| 2014-08-01 | 2014-07-30 | 3.454 | 3,488 | -9,768 | 0.00% | 12,048 |
| 2014-07-31 | 2014-07-29 | 3.512 | 13,256 | -16,047 | 0.00% | 46,549 |
| 2014-07-30 | 2014-07-28 | 3.583 | 29,303 | +25,815 | 0.01% | 104,999 |
| 2014-06-27 | 2014-06-25 | 3.096 | 3,488 | 0.00% | 10,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy