History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,844,000 | +0 | 0.24% | 7,735,680 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,844,000 | +0 | 0.24% | 7,906,320 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,844,000 | +0 | 0.24% | 8,133,840 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,844,000 | -10,000 | 0.24% | 7,963,200 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,854,000 | +10,000 | 0.24% | 7,791,420 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,844,000 | -10,000 | 0.24% | 7,849,440 |
| 2025-09-26 | 2025-09-24 | 2.600 | 2,854,000 | +10,000 | 0.24% | 7,420,400 |
| 2025-09-18 | 2025-09-16 | 2.850 | 2,844,000 | -10,000 | 0.24% | 8,105,400 |
| 2025-09-15 | 2025-09-11 | 2.900 | 2,854,000 | -30,000 | 0.24% | 8,276,600 |
| 2025-09-11 | 2025-09-09 | 2.769 | 2,884,000 | +9,096 | 0.24% | 7,985,026 |
| 2025-09-05 | 2025-09-03 | 2.719 | 2,874,904 | +9,969 | 0.24% | 7,815,641 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,864,935 | +9,968 | 0.24% | 8,075,940 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,854,967 | +19,937 | 0.24% | 7,990,561 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,835,030 | +9,969 | 0.24% | 8,389,801 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,825,061 | -9,969 | 0.24% | 8,615,359 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,835,030 | -49,842 | 0.24% | 8,588,881 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,884,872 | +39,874 | 0.24% | 8,016,380 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,844,998 | -29,906 | 0.24% | 8,048,280 |
| 2025-08-13 | 2025-08-11 | 2.729 | 2,874,904 | -29,905 | 0.24% | 7,844,481 |
| 2025-08-12 | 2025-08-08 | 2.648 | 2,904,809 | +29,905 | 0.24% | 7,692,960 |
| 2025-08-07 | 2025-08-05 | 2.699 | 2,874,904 | +9,969 | 0.24% | 7,757,961 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,864,935 | +19,937 | 0.24% | 7,874,760 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,844,998 | -2,991 | 0.24% | 8,219,520 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,847,989 | +19,937 | 0.24% | 8,428,151 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,828,052 | -56,820 | 0.24% | 8,596,111 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,884,872 | +21,931 | 0.24% | 8,132,140 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,862,941 | -75,761 | 0.24% | 7,696,959 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,938,702 | -14,952 | 0.25% | 8,283,881 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,953,654 | +21,930 | 0.25% | 8,266,769 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,931,724 | +59,811 | 0.25% | 8,234,801 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,871,913 | +9,968 | 0.24% | 7,980,370 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,861,945 | -2,990 | 0.24% | 7,493,311 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,864,935 | +18,940 | 0.24% | 7,903,500 |
| 2025-07-15 | 2025-07-11 | 2.948 | 2,845,995 | +14,953 | 0.24% | 8,390,043 |
| 2025-07-14 | 2025-07-10 | 1.999 | 2,831,042 | +23,976 | 0.24% | 5,659,248 |
| 2025-07-11 | 2025-07-09 | 1.938 | 2,807,066 | -19,810 | 0.24% | 5,441,280 |
| 2024-12-13 | 2024-12-11 | 1.868 | 2,826,876 | -29,715 | 0.24% | 5,279,900 |
| 2024-11-14 | 2024-11-12 | 1.959 | 2,856,591 | -59,430 | 0.24% | 5,594,960 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,916,021 | +59,430 | 0.25% | 6,506,241 |
| 2024-10-22 | 2024-10-18 | 2.009 | 2,856,591 | +19,810 | 0.24% | 5,739,160 |
| 2024-10-10 | 2024-10-08 | 2.514 | 2,836,781 | -44,572 | 0.24% | 7,131,360 |
| 2024-10-09 | 2024-10-07 | 4.059 | 2,881,353 | -8,915 | 0.24% | 11,694,179 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,890,268 | +991 | 0.24% | 9,162,521 |
| 2024-10-07 | 2024-10-03 | 2.453 | 2,889,277 | +49,525 | 0.24% | 7,088,310 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,839,752 | +19,299 | 0.24% | 2,944,350 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,820,453 | +41,477 | 0.24% | 2,938,889 |
| 2023-09-21 | 2023-09-19 | 1.207 | 2,778,976 | +96,930 | 0.24% | 3,354,390 |
| 2023-09-20 | 2023-09-18 | 1.207 | 2,682,046 | +59,127 | 0.23% | 3,237,390 |
| 2023-09-19 | 2023-09-15 | 1.197 | 2,622,919 | +145,395 | 0.23% | 3,138,960 |
| 2023-09-12 | 2023-09-07 | 1.228 | 2,477,524 | +80,451 | 0.21% | 3,041,640 |
| 2023-09-11 | 2023-09-06 | 1.228 | 2,397,073 | +96,930 | 0.21% | 2,942,870 |
| 2023-09-05 | 2023-08-31 | 1.279 | 2,300,143 | +555,408 | 0.20% | 2,942,520 |
| 2023-09-04 | 2023-08-30 | 1.279 | 1,744,735 | +219,061 | 0.15% | 2,231,999 |
| 2023-08-31 | 2023-08-29 | 1.310 | 1,525,674 | +552,499 | 0.13% | 1,998,980 |
| 2023-08-18 | 2023-08-16 | 1.290 | 973,175 | -193,859 | 0.08% | 1,255,000 |
| 2023-08-11 | 2023-08-09 | 1.279 | 1,167,034 | -48,465 | 0.10% | 1,492,960 |
| 2023-08-09 | 2023-08-07 | 1.362 | 1,215,499 | -290,789 | 0.10% | 1,655,280 |
| 2023-08-08 | 2023-08-04 | 1.341 | 1,506,288 | -630,044 | 0.13% | 2,020,200 |
| 2023-08-07 | 2023-08-03 | 1.279 | 2,136,332 | -290,789 | 0.18% | 2,732,961 |
| 2023-08-04 | 2023-08-02 | 1.279 | 2,427,121 | -290,789 | 0.21% | 3,104,960 |
| 2023-08-03 | 2023-08-01 | 1.310 | 2,717,910 | -339,254 | 0.23% | 3,561,080 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,057,164 | -290,789 | 0.26% | 3,974,040 |
| 2023-07-20 | 2023-07-18 | 1.176 | 3,347,953 | -96,930 | 0.29% | 3,937,560 |
| 2023-07-19 | 2023-07-14 | 1.166 | 3,444,883 | -210,338 | 0.30% | 4,016,020 |
| 2023-06-13 | 2023-06-09 | 1.197 | 3,655,221 | -96,929 | 0.32% | 4,374,360 |
| 2023-06-12 | 2023-06-08 | 1.205 | 3,752,150 | -193,860 | 0.32% | 4,520,758 |
| 2023-06-09 | 2023-06-07 | 1.184 | 3,946,010 | +26,534 | 0.34% | 4,672,358 |
| 2023-06-08 | 2023-06-06 | 1.184 | 3,919,476 | -192,556 | 0.34% | 4,640,940 |
| 2023-06-07 | 2023-06-05 | 1.194 | 4,112,032 | -192,556 | 0.36% | 4,911,650 |
| 2023-06-05 | 2023-06-01 | 1.163 | 4,304,588 | -119,385 | 0.37% | 5,007,520 |
| 2023-05-25 | 2023-05-23 | 1.257 | 4,423,973 | -96,278 | 0.38% | 5,559,950 |
| 2023-05-22 | 2023-05-18 | 1.267 | 4,520,251 | -192,556 | 0.39% | 5,727,900 |
| 2023-05-19 | 2023-05-17 | 1.278 | 4,712,807 | -240,695 | 0.41% | 6,020,850 |
| 2023-05-18 | 2023-05-16 | 1.288 | 4,953,502 | -71,246 | 0.43% | 6,379,800 |
| 2023-05-15 | 2023-05-11 | 1.319 | 5,024,748 | -288,834 | 0.44% | 6,628,131 |
| 2023-05-12 | 2023-05-10 | 1.288 | 5,313,582 | -96,277 | 0.46% | 6,843,561 |
| 2023-05-11 | 2023-05-09 | 1.298 | 5,409,859 | -235,882 | 0.47% | 7,023,749 |
| 2023-05-09 | 2023-05-05 | 1.298 | 5,645,741 | -192,555 | 0.49% | 7,330,001 |
| 2023-04-20 | 2023-04-18 | 1.267 | 5,838,296 | -96,278 | 0.51% | 7,398,079 |
| 2023-04-18 | 2023-04-14 | 1.226 | 5,934,574 | -385,112 | 0.52% | 7,273,519 |
| 2023-04-17 | 2023-04-13 | 1.215 | 6,319,686 | -177,152 | 0.55% | 7,679,880 |
| 2023-04-13 | 2023-04-11 | 1.236 | 6,496,838 | -192,556 | 0.56% | 8,030,120 |
| 2023-04-12 | 2023-04-06 | 1.205 | 6,689,394 | -59,692 | 0.58% | 8,059,680 |
| 2023-03-29 | 2023-03-27 | 1.215 | 6,749,086 | -385,112 | 0.59% | 8,201,700 |
| 2023-03-28 | 2023-03-24 | 1.194 | 7,134,198 | -239,732 | 0.62% | 8,521,500 |
| 2023-03-27 | 2023-03-23 | 1.205 | 7,373,930 | -577,668 | 0.64% | 8,884,440 |
| 2023-03-24 | 2023-03-22 | 1.205 | 7,951,598 | -488,129 | 0.69% | 9,580,440 |
| 2023-03-21 | 2023-03-17 | 1.205 | 8,439,727 | -481,390 | 0.73% | 10,168,560 |
| 2023-03-09 | 2023-03-07 | 1.246 | 8,921,117 | -288,834 | 0.78% | 11,119,200 |
| 2023-03-08 | 2023-03-06 | 1.246 | 9,209,951 | -102,055 | 0.80% | 11,479,200 |
| 2023-03-06 | 2023-03-02 | 1.246 | 9,312,006 | -147,305 | 0.81% | 11,606,400 |
| 2023-03-03 | 2023-03-01 | 1.236 | 9,459,311 | -385,112 | 0.82% | 11,691,750 |
| 2023-03-02 | 2023-02-28 | 1.215 | 9,844,423 | -144,417 | 0.86% | 11,963,250 |
| 2023-03-01 | 2023-02-27 | 1.215 | 9,988,840 | -98,204 | 0.87% | 12,138,750 |
| 2023-02-27 | 2023-02-23 | 1.257 | 10,087,044 | -119,384 | 0.88% | 12,677,171 |
| 2023-02-24 | 2023-02-22 | 1.267 | 10,206,428 | -73,172 | 0.89% | 12,933,220 |
| 2023-02-22 | 2023-02-20 | 1.267 | 10,279,600 | -96,278 | 0.89% | 13,025,941 |
| 2023-02-21 | 2023-02-17 | 1.236 | 10,375,878 | -48,139 | 0.90% | 12,824,631 |
| 2023-02-20 | 2023-02-16 | 1.236 | 10,424,017 | -48,138 | 0.91% | 12,884,131 |
| 2023-02-13 | 2023-02-09 | 1.288 | 10,472,155 | -96,278 | 0.91% | 13,487,479 |
| 2023-02-06 | 2023-02-02 | 1.309 | 10,568,433 | -48,139 | 0.92% | 13,831,019 |
| 2023-02-03 | 2023-02-01 | 1.319 | 10,616,572 | -64,507 | 0.92% | 14,004,289 |
| 2023-01-26 | 2023-01-19 | 1.309 | 10,681,079 | -176,188 | 0.93% | 13,978,440 |
| 2023-01-19 | 2023-01-17 | 1.309 | 10,857,267 | -48,139 | 0.94% | 14,209,019 |
| 2023-01-18 | 2023-01-16 | 1.319 | 10,905,406 | -134,790 | 0.95% | 14,385,289 |
| 2023-01-17 | 2023-01-13 | 1.288 | 11,040,196 | -144,417 | 0.96% | 14,219,081 |
| 2023-01-16 | 2023-01-12 | 1.267 | 11,184,613 | -9,627 | 0.97% | 14,172,741 |
| 2022-11-01 | 2022-10-28 | 1.007 | 11,194,240 | -4,814 | 0.97% | 11,278,190 |
| 2022-09-19 | 2022-09-15 | 1.236 | 11,199,054 | +96,278 | 0.97% | 13,842,080 |
| 2022-07-21 | 2022-07-19 | 1.267 | 11,102,776 | +192,556 | 0.96% | 14,069,040 |
| 2022-06-28 | 2022-06-24 | 1.397 | 10,910,220 | +201,798 | 0.95% | 15,240,125 |
| 2022-04-27 | 2022-04-25 | 1.376 | 10,708,422 | -47,249 | 0.95% | 14,731,600 |
| 2022-01-18 | 2022-01-14 | 1.534 | 10,755,671 | -18,899 | 0.95% | 16,503,900 |
| 2022-01-07 | 2022-01-05 | 1.513 | 10,774,570 | -9,450 | 0.95% | 16,304,860 |
| 2021-12-23 | 2021-12-21 | 1.492 | 10,784,020 | +18,899 | 0.95% | 16,090,920 |
| 2021-11-22 | 2021-11-18 | 1.525 | 10,765,121 | +157,889 | 0.95% | 16,417,430 |
| 2021-07-20 | 2021-07-16 | 1.579 | 10,607,232 | +146,279 | 0.95% | 16,749,383 |
| 2021-04-09 | 2021-04-07 | 1.644 | 10,460,953 | -4,591 | 0.95% | 17,201,921 |
| 2021-03-30 | 2021-03-26 | 1.644 | 10,465,544 | -18,365 | 0.95% | 17,209,470 |
| 2021-03-24 | 2021-03-22 | 1.666 | 10,483,909 | +3,673 | 0.96% | 17,468,009 |
| 2021-01-06 | 2021-01-04 | 2.015 | 10,480,236 | -45,914 | 0.95% | 21,114,049 |
| 2020-09-28 | 2020-09-24 | 1.568 | 10,526,150 | -3,673 | 0.96% | 16,506,720 |
| 2020-08-26 | 2020-08-24 | 1.764 | 10,529,823 | +9,183 | 0.96% | 18,576,540 |
| 2020-08-25 | 2020-08-21 | 1.742 | 10,520,640 | -45,914 | 0.96% | 18,331,199 |
| 2020-08-07 | 2020-08-05 | 1.830 | 10,566,554 | +21,120 | 0.96% | 19,331,760 |
| 2020-08-06 | 2020-08-04 | 1.862 | 10,545,434 | +3,673 | 0.96% | 19,637,641 |
| 2020-08-05 | 2020-08-03 | 2.004 | 10,541,761 | -21,120 | 0.96% | 21,123,201 |
| 2020-07-28 | 2020-07-24 | 1.742 | 10,562,881 | -27,548 | 0.96% | 18,404,800 |
| 2020-07-21 | 2020-07-17 | 1.830 | 10,590,429 | -45,914 | 0.96% | 19,375,440 |
| 2020-07-20 | 2020-07-16 | 1.808 | 10,636,343 | -183,654 | 0.97% | 19,227,781 |
| 2020-07-15 | 2020-07-13 | 1.917 | 10,819,997 | +9,183 | 0.99% | 20,738,080 |
| 2020-07-14 | 2020-07-10 | 1.862 | 10,810,814 | -918,272 | 0.98% | 20,131,830 |
| 2020-07-13 | 2020-07-09 | 1.938 | 11,729,086 | +955,003 | 1.07% | 22,735,940 |
| 2020-07-10 | 2020-07-08 | 2.004 | 10,774,083 | -1,065,196 | 0.98% | 21,588,719 |
| 2020-07-09 | 2020-07-07 | 1.808 | 11,839,279 | +183,655 | 1.08% | 21,402,381 |
| 2020-07-08 | 2020-07-06 | 1.971 | 11,655,624 | +991,733 | 1.06% | 22,974,329 |
| 2020-07-07 | 2020-07-03 | 1.601 | 10,663,891 | +156,106 | 0.97% | 17,071,110 |
| 2020-03-05 | 2020-03-03 | 1.786 | 10,507,785 | -1,836 | 0.96% | 18,766,521 |
| 2020-02-05 | 2020-02-03 | 1.699 | 10,509,621 | -9,183 | 0.96% | 17,854,200 |
| 2020-01-08 | 2020-01-06 | 2.058 | 10,518,804 | +9,183 | 0.96% | 21,649,950 |
| 2019-12-30 | 2019-12-24 | 1.917 | 10,509,621 | -382,919 | 0.96% | 20,143,200 |
| 2019-12-19 | 2019-12-17 | 1.917 | 10,892,540 | +382,919 | 0.99% | 20,877,119 |
| 2019-11-25 | 2019-11-21 | 1.778 | 10,509,621 | +145,437 | 0.96% | 18,685,023 |
| 2019-07-23 | 2019-07-19 | 1.844 | 10,364,184 | -9,055 | 0.96% | 19,113,151 |
| 2019-07-16 | 2019-07-12 | 1.877 | 10,373,239 | -19,017 | 0.96% | 19,473,500 |
| 2019-03-13 | 2019-03-11 | 2.761 | 10,392,256 | -45,278 | 0.96% | 28,690,000 |
| 2019-03-12 | 2019-03-08 | 2.672 | 10,437,534 | +27,167 | 0.96% | 27,892,919 |
| 2019-03-01 | 2019-02-27 | 2.882 | 10,410,367 | +18,111 | 0.96% | 30,004,559 |
| 2019-02-28 | 2019-02-26 | 2.893 | 10,392,256 | -45,278 | 0.96% | 30,067,120 |
| 2019-02-27 | 2019-02-25 | 3.258 | 10,437,534 | +27,167 | 0.96% | 34,001,699 |
| 2019-02-25 | 2019-02-21 | 2.374 | 10,410,367 | +18,111 | 0.96% | 24,716,399 |
| 2019-01-14 | 2019-01-10 | 1.899 | 10,392,256 | -5,433 | 0.96% | 19,738,720 |
| 2019-01-11 | 2019-01-09 | 1.921 | 10,397,689 | -21,734 | 0.96% | 19,978,679 |
| 2019-01-08 | 2019-01-04 | 1.899 | 10,419,423 | +27,167 | 0.96% | 19,790,320 |
| 2018-12-05 | 2018-12-03 | 2.021 | 10,392,256 | -58,862 | 0.96% | 21,001,080 |
| 2018-11-15 | 2018-11-13 | 2.131 | 10,451,118 | -6,339 | 0.97% | 22,274,131 |
| 2018-11-05 | 2018-11-01 | 2.131 | 10,457,457 | -23,544 | 0.97% | 22,287,641 |
| 2018-10-26 | 2018-10-24 | 2.021 | 10,481,001 | -90,557 | 0.97% | 21,180,419 |
| 2018-10-25 | 2018-10-23 | 2.021 | 10,571,558 | -54,334 | 0.98% | 21,363,420 |
| 2018-10-19 | 2018-10-16 | 1.846 | 10,625,892 | +73,462 | 0.98% | 19,614,041 |
| 2018-10-15 | 2018-10-11 | 1.957 | 10,552,430 | +8,093 | 0.98% | 20,651,839 |
| 2018-09-10 | 2018-09-06 | 2.213 | 10,544,337 | -447,853 | 0.98% | 23,332,751 |
| 2018-09-04 | 2018-08-31 | 2.235 | 10,992,190 | -8,993 | 1.02% | 24,568,230 |
| 2018-08-08 | 2018-08-06 | 2.313 | 11,001,183 | +10,792 | 1.02% | 25,444,640 |
| 2018-08-06 | 2018-08-02 | 2.446 | 10,990,391 | -26,979 | 1.02% | 26,886,199 |
| 2018-07-24 | 2018-07-20 | 2.513 | 11,017,370 | -4,497 | 1.02% | 27,687,259 |
| 2018-07-05 | 2018-07-03 | 2.602 | 11,021,867 | -8,993 | 1.03% | 28,679,040 |
| 2018-06-20 | 2018-06-15 | 2.880 | 11,030,860 | -17,986 | 1.03% | 31,768,940 |
| 2018-05-23 | 2018-05-18 | 3.285 | 11,048,846 | +8,993 | 1.03% | 36,291,215 |
| 2018-05-21 | 2018-05-17 | 3.352 | 11,039,853 | +163,951 | 0.98% | 37,009,340 |
| 2018-05-18 | 2018-05-16 | 3.330 | 10,875,902 | +22,149 | 0.98% | 36,214,201 |
| 2018-05-16 | 2018-05-14 | 3.420 | 10,853,753 | +8,859 | 0.98% | 37,120,530 |
| 2018-05-15 | 2018-05-11 | 3.420 | 10,844,894 | -88,594 | 0.98% | 37,090,231 |
| 2018-05-14 | 2018-05-10 | 3.443 | 10,933,488 | -444,746 | 0.99% | 37,640,049 |
| 2018-04-27 | 2018-04-25 | 3.420 | 11,378,234 | -10,632 | 1.03% | 38,914,288 |
| 2018-04-23 | 2018-04-19 | 3.217 | 11,388,866 | +10,632 | 1.03% | 36,636,750 |
| 2018-04-18 | 2018-04-16 | 3.386 | 11,378,234 | -335,775 | 1.03% | 38,528,998 |
| 2018-04-04 | 2018-03-29 | 3.307 | 11,714,009 | -838,107 | 1.06% | 38,740,460 |
| 2018-03-28 | 2018-03-26 | 3.386 | 12,552,116 | -227,689 | 1.13% | 42,504,000 |
| 2018-03-27 | 2018-03-23 | 3.330 | 12,779,805 | -55,815 | 1.15% | 42,553,751 |
| 2018-03-22 | 2018-03-20 | 3.397 | 12,835,620 | -100,112 | 1.16% | 43,608,882 |
| 2018-03-20 | 2018-03-16 | 3.510 | 12,935,732 | +7,974 | 1.17% | 45,409,111 |
| 2018-03-14 | 2018-03-12 | 3.601 | 12,927,758 | -166,558 | 1.17% | 46,548,479 |
| 2018-03-13 | 2018-03-09 | 3.556 | 13,094,316 | -107,200 | 1.18% | 46,556,998 |
| 2018-03-12 | 2018-03-08 | 3.544 | 13,201,516 | +42,525 | 1.19% | 46,789,139 |
| 2018-03-02 | 2018-02-28 | 3.601 | 13,158,991 | -160,356 | 1.19% | 47,381,071 |
| 2018-03-01 | 2018-02-27 | 3.646 | 13,319,347 | -1,013,525 | 1.20% | 48,559,819 |
| 2018-02-26 | 2018-02-22 | 3.635 | 14,332,872 | -622,822 | 1.29% | 52,093,159 |
| 2018-02-21 | 2018-02-15 | 3.702 | 14,955,694 | -88,595 | 1.35% | 55,369,680 |
| 2018-02-13 | 2018-02-09 | 3.397 | 15,044,289 | +95,683 | 1.36% | 51,112,811 |
| 2018-02-07 | 2018-02-05 | 3.691 | 14,948,606 | -26,579 | 1.35% | 55,174,709 |
| 2018-01-29 | 2018-01-25 | 3.962 | 14,975,185 | +372,099 | 1.35% | 59,329,531 |
| 2018-01-26 | 2018-01-24 | 4.097 | 14,603,086 | -360,581 | 1.32% | 59,833,288 |
| 2018-01-25 | 2018-01-23 | 3.973 | 14,963,667 | +74,419 | 1.35% | 59,452,798 |
| 2018-01-24 | 2018-01-22 | 3.996 | 14,889,248 | +403,993 | 1.34% | 59,493,241 |
| 2018-01-23 | 2018-01-19 | 4.052 | 14,485,255 | +4,429 | 1.31% | 58,696,499 |
| 2018-01-19 | 2018-01-17 | 3.928 | 14,480,826 | -8,859 | 1.31% | 56,880,602 |
| 2018-01-18 | 2018-01-16 | 3.804 | 14,489,685 | +26,578 | 1.31% | 55,116,350 |
| 2018-01-17 | 2018-01-15 | 3.725 | 14,463,107 | +8,860 | 1.31% | 53,872,501 |
| 2018-01-15 | 2018-01-11 | 3.815 | 14,454,247 | -177,190 | 1.31% | 55,144,700 |
| 2017-12-15 | 2017-12-13 | 3.680 | 14,631,437 | +8,860 | 1.32% | 53,838,901 |
| 2017-12-08 | 2017-12-06 | 3.725 | 14,622,577 | -17,719 | 1.32% | 54,466,499 |
| 2017-11-29 | 2017-11-27 | 3.759 | 14,640,296 | -26,579 | 1.32% | 55,028,249 |
| 2017-11-28 | 2017-11-24 | 3.781 | 14,666,875 | -49,613 | 1.32% | 55,459,251 |
| 2017-11-24 | 2017-11-22 | 3.815 | 14,716,488 | -26,578 | 1.33% | 56,145,181 |
| 2017-11-13 | 2017-11-09 | 3.962 | 14,743,066 | +2,486,857 | 1.33% | 58,409,909 |
| 2017-11-10 | 2017-11-08 | 3.996 | 12,256,209 | +1,191,600 | 1.11% | 48,972,359 |
| 2017-11-09 | 2017-11-07 | 3.951 | 11,064,609 | +177,190 | 1.00% | 43,711,501 |
| 2017-11-02 | 2017-10-31 | 4.052 | 10,887,419 | +319,827 | 0.98% | 44,117,510 |
| 2017-11-01 | 2017-10-30 | 4.120 | 10,567,592 | +33,666 | 0.95% | 43,537,201 |
| 2017-10-30 | 2017-10-26 | 4.154 | 10,533,926 | -141,751 | 0.95% | 43,755,201 |
| 2017-10-25 | 2017-10-23 | 4.199 | 10,675,677 | +4,429 | 0.96% | 44,825,998 |
| 2017-10-24 | 2017-10-20 | 4.267 | 10,671,248 | -13,289 | 0.96% | 45,530,101 |
| 2017-10-18 | 2017-10-16 | 4.378 | 10,684,537 | +243,819 | 0.96% | 46,774,794 |
| 2017-10-13 | 2017-10-11 | 4.332 | 10,440,718 | -141,114 | 0.96% | 45,225,002 |
| 2017-10-11 | 2017-10-09 | 4.274 | 10,581,832 | +34,630 | 0.98% | 45,225,101 |
| 2017-10-10 | 2017-10-06 | 4.308 | 10,547,202 | +61,466 | 0.97% | 45,442,588 |
| 2017-10-04 | 2017-09-29 | 4.181 | 10,485,736 | +12,986 | 0.97% | 43,845,442 |
| 2017-10-03 | 2017-09-28 | 4.147 | 10,472,750 | +8,658 | 0.97% | 43,428,232 |
| 2017-09-28 | 2017-09-26 | 4.239 | 10,464,092 | +66,661 | 0.97% | 44,359,289 |
| 2017-09-26 | 2017-09-22 | 4.308 | 10,397,431 | +23,375 | 0.96% | 44,797,300 |
| 2017-09-20 | 2017-09-18 | 4.332 | 10,374,056 | -17,315 | 0.96% | 44,936,249 |
| 2017-09-19 | 2017-09-15 | 4.077 | 10,391,371 | +17,315 | 0.96% | 42,370,591 |
| 2017-09-18 | 2017-09-14 | 4.251 | 10,374,056 | -17,315 | 0.96% | 44,097,439 |
| 2017-09-01 | 2017-08-30 | 4.251 | 10,391,371 | -16,449 | 0.96% | 44,171,041 |
| 2017-08-30 | 2017-08-28 | 4.320 | 10,407,820 | +7,792 | 0.96% | 44,962,281 |
| 2017-08-29 | 2017-08-25 | 4.285 | 10,400,028 | +17,314 | 0.96% | 44,568,229 |
| 2017-08-16 | 2017-08-14 | 4.193 | 10,382,714 | +8,658 | 0.96% | 43,534,592 |
| 2017-08-15 | 2017-08-11 | 4.205 | 10,374,056 | -133,323 | 0.96% | 43,618,119 |
| 2017-08-11 | 2017-08-09 | 4.389 | 10,507,379 | +17,315 | 0.97% | 46,120,601 |
| 2017-08-07 | 2017-08-03 | 4.297 | 10,490,064 | -8,657 | 0.97% | 45,075,239 |
| 2017-08-04 | 2017-08-02 | 4.355 | 10,498,721 | +25,971 | 0.97% | 45,718,788 |
| 2017-08-01 | 2017-07-28 | 4.112 | 10,472,750 | -173,146 | 0.97% | 43,065,322 |
| 2017-07-26 | 2017-07-24 | 4.297 | 10,645,896 | +8,658 | 0.98% | 45,744,841 |
| 2017-07-11 | 2017-07-07 | 4.239 | 10,637,238 | -146,309 | 0.98% | 45,093,288 |
| 2017-07-04 | 2017-06-30 | 4.274 | 10,783,547 | -8,657 | 1.00% | 46,087,200 |
| 2017-06-28 | 2017-06-26 | 4.470 | 10,792,204 | +8,657 | 1.00% | 48,243,418 |
| 2017-06-23 | 2017-06-21 | 4.470 | 10,783,547 | -8,657 | 1.00% | 48,204,720 |
| 2017-06-22 | 2017-06-20 | 4.412 | 10,792,204 | -4,329 | 1.00% | 47,620,118 |
| 2017-06-21 | 2017-06-19 | 4.366 | 10,796,533 | +4,329 | 1.00% | 47,140,380 |
| 2017-06-09 | 2017-06-07 | 4.470 | 10,792,204 | +173,146 | 1.00% | 48,243,418 |
| 2017-06-05 | 2017-06-01 | 4.436 | 10,619,058 | -125,531 | 0.98% | 47,101,439 |
| 2017-06-02 | 2017-05-31 | 4.366 | 10,744,589 | +82,244 | 0.99% | 46,913,579 |
| 2017-06-01 | 2017-05-29 | 4.655 | 10,662,345 | +8,658 | 0.99% | 49,633,481 |
| 2017-05-31 | 2017-05-26 | 4.632 | 10,653,687 | -8,658 | 0.98% | 49,347,058 |
| 2017-05-29 | 2017-05-25 | 4.655 | 10,662,345 | -306,469 | 0.99% | 49,633,481 |
| 2017-05-24 | 2017-05-22 | 4.668 | 10,968,814 | +383,601 | 1.01% | 51,203,695 |
| 2017-05-22 | 2017-05-18 | 4.740 | 10,585,213 | -101,925 | 1.01% | 50,173,201 |
| 2017-05-18 | 2017-05-16 | 4.812 | 10,687,138 | +16,709 | 1.02% | 51,423,838 |
| 2017-05-16 | 2017-05-12 | 4.668 | 10,670,429 | +8,354 | 1.02% | 49,810,799 |
| 2017-05-15 | 2017-05-11 | 4.668 | 10,662,075 | +108,609 | 1.02% | 49,771,802 |
| 2017-05-12 | 2017-05-10 | 4.668 | 10,553,466 | -122,811 | 1.01% | 49,264,802 |
| 2017-05-11 | 2017-05-09 | 4.716 | 10,676,277 | +111,951 | 1.02% | 50,349,258 |
| 2017-05-10 | 2017-05-08 | 4.668 | 10,564,326 | +20,886 | 1.01% | 49,315,498 |
| 2017-05-09 | 2017-05-05 | 4.728 | 10,543,440 | -8,355 | 1.01% | 49,849,000 |
| 2017-05-08 | 2017-05-04 | 4.884 | 10,551,795 | -12,531 | 1.01% | 51,530,402 |
| 2017-05-04 | 2017-04-28 | 4.943 | 10,564,326 | -61,824 | 1.01% | 52,223,848 |
| 2017-04-28 | 2017-04-26 | 4.979 | 10,626,150 | +32,583 | 1.02% | 52,911,039 |
| 2017-04-27 | 2017-04-25 | 4.896 | 10,593,567 | +66,836 | 1.01% | 51,861,198 |
| 2017-04-24 | 2017-04-20 | 4.776 | 10,526,731 | -60,988 | 1.01% | 50,274,000 |
| 2017-04-21 | 2017-04-19 | 4.764 | 10,587,719 | +60,988 | 1.01% | 50,438,539 |
| 2017-04-20 | 2017-04-18 | 4.836 | 10,526,731 | -152,053 | 1.01% | 50,904,000 |
| 2017-04-19 | 2017-04-13 | 4.848 | 10,678,784 | +4,178 | 1.02% | 51,767,101 |
| 2017-04-18 | 2017-04-12 | 4.884 | 10,674,606 | +76,861 | 1.02% | 52,130,158 |
| 2017-04-13 | 2017-04-11 | 4.836 | 10,597,745 | +31,748 | 1.01% | 51,247,402 |
| 2017-04-12 | 2017-04-10 | 4.860 | 10,565,997 | +100,254 | 1.01% | 51,346,818 |
| 2017-04-11 | 2017-04-07 | 4.967 | 10,465,743 | -96,913 | 1.00% | 51,987,051 |
| 2017-04-10 | 2017-04-06 | 4.967 | 10,562,656 | +24,229 | 1.01% | 52,468,452 |
| 2017-04-07 | 2017-04-05 | 5.039 | 10,538,427 | +61,823 | 1.01% | 53,104,938 |
| 2017-04-05 | 2017-03-31 | 5.015 | 10,476,604 | -138,685 | 1.00% | 52,542,601 |
| 2017-04-03 | 2017-03-30 | 4.884 | 10,615,289 | +112,786 | 1.02% | 51,840,479 |
| 2017-03-31 | 2017-03-29 | 4.979 | 10,502,503 | -108,609 | 1.01% | 52,295,361 |
| 2017-03-30 | 2017-03-28 | 5.015 | 10,611,112 | -83,545 | 1.02% | 53,217,190 |
| 2017-03-29 | 2017-03-27 | 4.967 | 10,694,657 | +142,027 | 1.02% | 53,124,148 |
| 2017-03-28 | 2017-03-24 | 5.087 | 10,552,630 | +25,064 | 1.01% | 53,681,750 |
| 2017-03-27 | 2017-03-23 | 5.063 | 10,527,566 | -25,064 | 1.01% | 53,302,228 |
| 2017-03-24 | 2017-03-22 | 5.087 | 10,552,630 | -16,709 | 1.01% | 53,681,750 |
| 2017-03-23 | 2017-03-21 | 5.195 | 10,569,339 | +39,266 | 1.01% | 54,905,339 |
| 2017-03-22 | 2017-03-20 | 5.219 | 10,530,073 | +68,507 | 1.01% | 54,953,441 |
| 2017-03-21 | 2017-03-17 | 5.326 | 10,461,566 | -145,369 | 1.00% | 55,722,903 |
| 2017-03-20 | 2017-03-16 | 5.314 | 10,606,935 | -54,304 | 1.02% | 56,370,242 |
| 2017-03-17 | 2017-03-15 | 5.051 | 10,661,239 | -41,773 | 1.02% | 53,851,419 |
| 2017-03-15 | 2017-03-13 | 5.075 | 10,703,012 | -16,709 | 1.02% | 54,318,640 |
| 2017-03-14 | 2017-03-10 | 4.967 | 10,719,721 | +41,773 | 1.03% | 53,248,650 |
| 2017-03-13 | 2017-03-09 | 4.991 | 10,677,948 | +16,709 | 1.02% | 53,296,768 |
| 2017-03-10 | 2017-03-08 | 5.063 | 10,661,239 | -8,355 | 1.02% | 53,979,029 |
| 2017-03-09 | 2017-03-07 | 5.123 | 10,669,594 | +8,355 | 1.02% | 54,659,881 |
| 2017-03-08 | 2017-03-06 | 5.039 | 10,661,239 | -41,773 | 1.02% | 53,723,809 |
| 2017-03-07 | 2017-03-03 | 5.027 | 10,703,012 | -5,013 | 1.02% | 53,806,200 |
| 2017-03-06 | 2017-03-02 | 5.099 | 10,708,025 | +96,078 | 1.03% | 54,600,422 |
| 2017-03-03 | 2017-03-01 | 5.159 | 10,611,947 | +129,495 | 1.02% | 54,745,618 |
| 2017-03-02 | 2017-02-28 | 5.255 | 10,482,452 | -2,506 | 1.00% | 55,081,331 |
| 2017-02-28 | 2017-02-24 | 5.219 | 10,484,958 | +87,723 | 1.00% | 54,717,999 |
| 2017-02-27 | 2017-02-23 | 5.386 | 10,397,235 | -25,064 | 1.00% | 56,002,497 |
| 2017-02-24 | 2017-02-22 | 5.326 | 10,422,299 | +45,950 | 1.00% | 55,513,749 |
| 2017-02-23 | 2017-02-21 | 5.303 | 10,376,349 | -592,338 | 0.99% | 55,020,599 |
| 2017-02-22 | 2017-02-20 | 5.159 | 10,968,687 | +83,546 | 1.05% | 56,585,992 |
| 2017-02-21 | 2017-02-17 | 5.207 | 10,885,141 | +147,875 | 1.04% | 56,676,149 |
| 2017-02-20 | 2017-02-16 | 5.135 | 10,737,266 | +25,064 | 1.03% | 55,135,082 |
| 2017-02-17 | 2017-02-15 | 4.979 | 10,712,202 | +25,064 | 1.03% | 53,339,520 |
| 2017-02-16 | 2017-02-14 | 4.955 | 10,687,138 | -15,039 | 1.02% | 52,958,878 |
| 2017-02-15 | 2017-02-13 | 4.967 | 10,702,177 | +15,039 | 1.02% | 53,161,502 |
| 2017-02-10 | 2017-02-08 | 4.931 | 10,687,138 | +25,063 | 1.02% | 52,703,038 |
| 2017-01-18 | 2017-01-16 | 5.039 | 10,662,075 | -81,874 | 1.02% | 53,728,022 |
| 2017-01-16 | 2017-01-12 | 5.087 | 10,743,949 | -250,637 | 1.03% | 54,654,999 |
| 2017-01-05 | 2017-01-03 | 5.087 | 10,994,586 | -16,709 | 1.05% | 55,930,002 |
| 2017-01-04 | 2016-12-30 | 5.075 | 11,011,295 | -8,354 | 1.05% | 55,883,201 |
| 2017-01-03 | 2016-12-29 | 4.979 | 11,019,649 | -58,482 | 1.06% | 54,870,398 |
| 2016-12-30 | 2016-12-28 | 5.015 | 11,078,131 | +83,545 | 1.06% | 55,559,399 |
| 2016-12-29 | 2016-12-23 | 5.099 | 10,994,586 | +83,546 | 1.05% | 56,061,602 |
| 2016-12-16 | 2016-12-14 | 5.243 | 10,911,040 | -28,406 | 1.04% | 57,202,799 |
| 2016-12-15 | 2016-12-13 | 5.267 | 10,939,446 | -4,177 | 1.05% | 57,613,602 |
| 2016-12-12 | 2016-12-08 | 5.494 | 10,943,623 | -1,472,907 | 1.05% | 60,124,410 |
| 2016-12-09 | 2016-12-07 | 5.362 | 12,416,530 | -8,354 | 1.19% | 66,581,761 |
| 2016-12-06 | 2016-12-02 | 5.326 | 12,424,884 | -206,358 | 1.19% | 66,180,398 |
| 2016-12-01 | 2016-11-29 | 5.506 | 12,631,242 | -4,177 | 1.21% | 69,547,401 |
| 2016-11-25 | 2016-11-23 | 5.626 | 12,635,419 | +821,252 | 1.21% | 71,082,800 |
| 2016-11-24 | 2016-11-22 | 5.602 | 11,814,167 | -300,764 | 1.13% | 66,179,881 |
| 2016-11-22 | 2016-11-18 | 5.003 | 12,114,931 | +12,532 | 1.16% | 60,614,182 |
| 2016-11-18 | 2016-11-16 | 4.931 | 12,102,399 | +300,764 | 1.16% | 59,682,321 |
| 2016-11-15 | 2016-11-11 | 5.027 | 11,801,635 | +4,177 | 1.13% | 59,329,200 |
| 2016-11-11 | 2016-11-09 | 4.908 | 11,797,458 | +8,355 | 1.13% | 57,896,101 |
| 2016-11-08 | 2016-11-04 | 4.872 | 11,789,103 | +8,354 | 1.13% | 57,431,769 |
| 2016-11-02 | 2016-10-31 | 4.800 | 11,780,749 | -126,989 | 1.13% | 56,545,011 |
| 2016-10-31 | 2016-10-27 | 4.919 | 11,907,738 | -41,773 | 1.14% | 58,579,831 |
| 2016-10-27 | 2016-10-25 | 4.931 | 11,949,511 | -41,772 | 1.14% | 58,928,362 |
| 2016-10-24 | 2016-10-19 | 4.668 | 11,991,283 | -8,355 | 1.15% | 55,976,698 |
| 2016-10-20 | 2016-10-18 | 4.644 | 11,999,638 | -384,309 | 1.15% | 55,728,441 |
| 2016-10-19 | 2016-10-17 | 4.513 | 12,383,947 | -33,418 | 1.19% | 55,882,710 |
| 2016-10-18 | 2016-10-14 | 4.703 | 12,417,365 | +17,544 | 1.19% | 58,403,607 |
| 2016-10-17 | 2016-10-13 | 4.679 | 12,399,821 | +376,978 | 1.19% | 58,014,944 |
| 2016-10-13 | 2016-10-11 | 4.753 | 12,022,843 | -40,503 | 1.19% | 57,141,700 |
| 2016-10-12 | 2016-10-07 | 4.691 | 12,063,346 | +48,603 | 1.19% | 56,589,601 |
| 2016-10-11 | 2016-10-06 | 4.716 | 12,014,743 | +131,229 | 1.19% | 56,658,242 |
| 2016-10-04 | 2016-09-30 | 4.469 | 11,883,514 | -4,860 | 1.17% | 53,105,402 |
| 2016-09-30 | 2016-09-28 | 4.531 | 11,888,374 | -8,100 | 1.17% | 53,860,921 |
| 2016-09-28 | 2016-09-26 | 4.481 | 11,896,474 | +16,201 | 1.17% | 53,310,178 |
| 2016-09-27 | 2016-09-23 | 4.629 | 11,880,273 | -162,011 | 1.17% | 54,997,498 |
| 2016-09-23 | 2016-09-21 | 4.605 | 12,042,284 | +24,301 | 1.19% | 55,450,178 |
| 2016-09-22 | 2016-09-20 | 4.531 | 12,017,983 | -40,503 | 1.19% | 54,448,121 |
| 2016-09-21 | 2016-09-19 | 4.568 | 12,058,486 | -16,201 | 1.19% | 55,078,202 |
| 2016-09-20 | 2016-09-15 | 4.568 | 12,074,687 | +40,503 | 1.19% | 55,152,202 |
| 2016-09-14 | 2016-09-12 | 4.506 | 12,034,184 | +16,201 | 1.19% | 54,224,401 |
| 2016-09-13 | 2016-09-09 | 4.765 | 12,017,983 | +218,715 | 1.19% | 57,266,961 |
| 2016-09-12 | 2016-09-08 | 4.592 | 11,799,268 | +41,313 | 1.17% | 54,185,521 |
| 2016-09-09 | 2016-09-07 | 4.580 | 11,757,955 | -6,480 | 1.16% | 53,850,650 |
| 2016-09-08 | 2016-09-06 | 4.506 | 11,764,435 | -162,011 | 1.16% | 53,008,948 |
| 2016-09-07 | 2016-09-05 | 4.469 | 11,926,446 | -8,101 | 1.18% | 53,297,258 |
| 2016-09-06 | 2016-09-02 | 4.407 | 11,934,547 | +14,581 | 1.18% | 52,596,810 |
| 2016-09-01 | 2016-08-30 | 4.469 | 11,919,966 | -5,670 | 1.18% | 53,268,300 |
| 2016-08-31 | 2016-08-29 | 4.321 | 11,925,636 | -10,531 | 1.18% | 51,526,998 |
| 2016-08-25 | 2016-08-23 | 4.284 | 11,936,167 | +81,005 | 1.18% | 51,130,449 |
| 2016-08-24 | 2016-08-22 | 4.321 | 11,855,162 | -16,201 | 1.17% | 51,222,502 |
| 2016-08-22 | 2016-08-18 | 4.432 | 11,871,363 | -16,201 | 1.17% | 52,611,451 |
| 2016-08-19 | 2016-08-17 | 4.432 | 11,887,564 | -25,112 | 1.17% | 52,683,251 |
| 2016-08-18 | 2016-08-16 | 4.494 | 11,912,676 | +12,151 | 1.18% | 53,529,842 |
| 2016-08-17 | 2016-08-15 | 4.555 | 11,900,525 | +8,911 | 1.18% | 54,209,791 |
| 2016-08-16 | 2016-08-12 | 4.333 | 11,891,614 | +16,201 | 1.17% | 51,526,800 |
| 2016-08-15 | 2016-08-11 | 4.321 | 11,875,413 | +266,508 | 1.17% | 51,310,000 |
| 2016-08-12 | 2016-08-10 | 4.148 | 11,608,905 | +4,861 | 1.15% | 48,152,161 |
| 2016-08-10 | 2016-08-08 | 4.136 | 11,604,044 | -4,051 | 1.15% | 47,988,748 |
| 2016-08-09 | 2016-08-05 | 4.111 | 11,608,095 | -204,134 | 1.15% | 47,718,901 |
| 2016-08-08 | 2016-08-04 | 4.074 | 11,812,229 | -81,005 | 1.17% | 48,120,601 |
| 2016-08-03 | 2016-07-29 | 4.024 | 11,893,234 | -48,604 | 1.17% | 47,863,319 |
| 2016-07-28 | 2016-07-26 | 4.160 | 11,941,838 | -8,100 | 1.18% | 49,680,542 |
| 2016-07-27 | 2016-07-25 | 4.111 | 11,949,938 | -4,050 | 1.18% | 49,124,160 |
| 2016-07-26 | 2016-07-22 | 4.074 | 11,953,988 | -8,101 | 1.18% | 48,698,098 |
| 2016-07-22 | 2016-07-20 | 4.098 | 11,962,089 | -89,106 | 1.18% | 49,026,440 |
| 2016-07-20 | 2016-07-18 | 4.173 | 12,051,195 | +12,151 | 1.19% | 50,284,260 |
| 2016-07-18 | 2016-07-14 | 4.222 | 12,039,044 | -16,201 | 1.19% | 50,828,039 |
| 2016-07-15 | 2016-07-13 | 4.160 | 12,055,245 | -97,207 | 1.19% | 50,152,339 |
| 2016-07-04 | 2016-06-29 | 4.074 | 12,152,452 | +810 | 1.20% | 49,506,600 |
| 2016-06-30 | 2016-06-28 | 4.123 | 12,151,642 | +90,726 | 1.20% | 50,103,340 |
| 2016-06-24 | 2016-06-22 | 4.210 | 12,060,916 | +8,101 | 1.19% | 50,771,491 |
| 2016-06-17 | 2016-06-15 | 3.975 | 12,052,815 | +8,100 | 1.19% | 47,910,379 |
| 2016-06-14 | 2016-06-10 | 3.963 | 12,044,715 | -3,240 | 1.19% | 47,729,492 |
| 2016-06-13 | 2016-06-08 | 4.136 | 12,047,955 | -22,681 | 1.19% | 49,824,551 |
| 2016-05-31 | 2016-05-27 | 3.926 | 12,070,636 | +8,100 | 1.19% | 47,385,179 |
| 2016-05-23 | 2016-05-19 | 3.839 | 12,062,536 | -24,301 | 1.19% | 46,311,011 |
| 2016-05-20 | 2016-05-18 | 3.728 | 12,086,837 | -16,202 | 1.19% | 45,061,418 |
| 2016-05-18 | 2016-05-16 | 4.197 | 12,103,039 | +24,302 | 1.20% | 50,799,402 |
| 2016-05-17 | 2016-05-13 | 4.185 | 12,078,737 | -121,508 | 1.19% | 50,548,290 |
| 2016-05-11 | 2016-05-09 | 4.997 | 12,200,245 | +806,381 | 1.20% | 60,959,745 |
| 2016-05-04 | 2016-04-29 | 5.089 | 11,393,864 | -10,591 | 1.20% | 57,984,852 |
| 2016-04-26 | 2016-04-22 | 5.248 | 11,404,455 | +6,809 | 1.21% | 59,847,751 |
| 2016-04-25 | 2016-04-21 | 5.274 | 11,397,646 | +8,321 | 1.21% | 60,113,339 |
| 2016-04-22 | 2016-04-20 | 5.261 | 11,389,325 | +75,652 | 1.20% | 59,918,903 |
| 2016-04-21 | 2016-04-19 | 5.367 | 11,313,673 | +113,477 | 1.20% | 60,717,300 |
| 2016-04-20 | 2016-04-18 | 5.340 | 11,200,196 | -15,130 | 1.18% | 59,812,200 |
| 2016-04-18 | 2016-04-14 | 5.539 | 11,215,326 | -58,252 | 1.19% | 62,116,749 |
| 2016-04-15 | 2016-04-13 | 5.525 | 11,273,578 | -15,130 | 1.19% | 62,290,361 |
| 2016-04-14 | 2016-04-12 | 5.433 | 11,288,708 | +7,565 | 1.19% | 61,329,419 |
| 2016-04-13 | 2016-04-11 | 5.433 | 11,281,143 | +45,391 | 1.19% | 61,288,320 |
| 2016-04-08 | 2016-04-06 | 5.235 | 11,235,752 | -84,730 | 1.19% | 58,813,920 |
| 2016-04-07 | 2016-04-05 | 5.182 | 11,320,482 | -157,355 | 1.20% | 58,658,882 |
| 2016-04-05 | 2016-03-31 | 5.354 | 11,477,837 | -98,347 | 1.21% | 61,446,602 |
| 2016-04-01 | 2016-03-30 | 5.393 | 11,576,184 | -15,130 | 1.22% | 62,432,162 |
| 2016-03-30 | 2016-03-24 | 5.182 | 11,591,314 | -9,078 | 1.23% | 60,062,241 |
| 2016-03-29 | 2016-03-23 | 5.274 | 11,600,392 | +39,339 | 1.23% | 61,182,660 |
| 2016-03-24 | 2016-03-22 | 5.287 | 11,561,053 | +7,565 | 1.22% | 61,127,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 11,553,488 | +37,826 | 1.22% | 62,767,919 |
| 2016-03-22 | 2016-03-18 | 5.102 | 11,515,662 | +23,452 | 1.22% | 58,756,918 |
| 2016-03-21 | 2016-03-17 | 4.706 | 11,492,210 | +37,825 | 1.22% | 54,079,958 |
| 2016-03-18 | 2016-03-16 | 4.600 | 11,454,385 | +148,277 | 1.21% | 52,690,681 |
| 2016-03-17 | 2016-03-15 | 4.653 | 11,306,108 | +40,852 | 1.20% | 52,606,400 |
| 2016-03-10 | 2016-03-08 | 4.481 | 11,265,256 | -7,565 | 1.19% | 50,480,489 |
| 2016-03-09 | 2016-03-07 | 4.534 | 11,272,821 | -37,070 | 1.19% | 51,110,429 |
| 2016-03-08 | 2016-03-04 | 4.428 | 11,309,891 | -30,260 | 1.20% | 50,082,502 |
| 2016-03-07 | 2016-03-03 | 4.402 | 11,340,151 | -86,999 | 1.20% | 49,916,700 |
| 2016-03-04 | 2016-03-02 | 4.415 | 11,427,150 | -192,155 | 1.21% | 50,450,699 |
| 2016-03-03 | 2016-03-01 | 4.243 | 11,619,305 | -158,111 | 1.23% | 49,302,390 |
| 2016-03-02 | 2016-02-29 | 4.085 | 11,777,416 | +37,825 | 1.25% | 48,105,118 |
| 2016-02-26 | 2016-02-24 | 4.362 | 11,739,591 | -151,303 | 1.24% | 51,209,401 |
| 2016-02-25 | 2016-02-23 | 4.256 | 11,890,894 | +37,826 | 1.26% | 50,611,962 |
| 2016-02-24 | 2016-02-22 | 4.322 | 11,853,068 | -30,260 | 1.25% | 51,234,361 |
| 2016-02-23 | 2016-02-19 | 4.164 | 11,883,328 | +219,389 | 1.26% | 49,480,198 |
| 2016-02-22 | 2016-02-18 | 4.243 | 11,663,939 | +378,257 | 1.23% | 49,491,779 |
| 2016-02-19 | 2016-02-17 | 4.124 | 11,285,682 | -49,930 | 1.19% | 46,544,160 |
| 2016-02-18 | 2016-02-16 | 4.190 | 11,335,612 | -7,565 | 1.20% | 47,499,280 |
| 2016-02-15 | 2016-02-11 | 3.873 | 11,343,177 | -45,391 | 1.20% | 43,932,419 |
| 2016-02-12 | 2016-02-05 | 4.032 | 11,388,568 | -30,261 | 1.20% | 45,914,700 |
| 2016-02-11 | 2016-02-04 | 4.098 | 11,418,829 | -37,825 | 1.21% | 46,791,402 |
| 2016-02-05 | 2016-02-03 | 4.018 | 11,456,654 | -68,087 | 1.21% | 46,037,759 |
| 2016-02-04 | 2016-02-02 | 4.151 | 11,524,741 | -45,390 | 1.22% | 47,834,762 |
| 2016-02-03 | 2016-02-01 | 4.098 | 11,570,131 | +22,695 | 1.22% | 47,411,398 |
| 2016-02-02 | 2016-01-29 | 4.137 | 11,547,436 | +52,956 | 1.22% | 47,776,320 |
| 2016-02-01 | 2016-01-28 | 3.860 | 11,494,480 | -22,695 | 1.22% | 44,366,480 |
| 2016-01-29 | 2016-01-27 | 3.939 | 11,517,175 | -15,131 | 1.22% | 45,367,518 |
| 2016-01-27 | 2016-01-25 | 3.913 | 11,532,306 | +125,582 | 1.22% | 45,122,241 |
| 2016-01-25 | 2016-01-21 | 3.847 | 11,406,724 | -60,522 | 1.21% | 43,876,979 |
| 2016-01-22 | 2016-01-20 | 4.005 | 11,467,246 | +22,696 | 1.21% | 45,928,742 |
| 2016-01-21 | 2016-01-19 | 4.468 | 11,444,550 | +128,607 | 1.21% | 51,132,640 |
| 2016-01-20 | 2016-01-18 | 4.521 | 11,315,943 | -52,956 | 1.20% | 51,156,362 |
| 2016-01-19 | 2016-01-15 | 4.415 | 11,368,899 | -68,842 | 1.20% | 50,193,522 |
| 2016-01-18 | 2016-01-14 | 4.256 | 11,437,741 | -83,217 | 1.21% | 48,683,178 |
| 2016-01-13 | 2016-01-11 | 4.362 | 11,520,958 | +121,042 | 1.22% | 50,255,700 |
| 2016-01-12 | 2016-01-08 | 4.785 | 11,399,916 | +118,773 | 1.21% | 54,549,781 |
| 2016-01-11 | 2016-01-07 | 4.706 | 11,281,143 | -7,565 | 1.19% | 53,086,720 |
| 2016-01-08 | 2016-01-06 | 5.248 | 11,288,708 | -113,477 | 1.19% | 59,240,339 |
| 2016-01-07 | 2016-01-05 | 5.274 | 11,402,185 | -44,635 | 1.21% | 60,137,279 |
| 2016-01-05 | 2015-12-31 | 5.605 | 11,446,820 | -42,364 | 1.21% | 64,155,442 |
| 2016-01-04 | 2015-12-29 | 5.539 | 11,489,184 | -31,774 | 1.21% | 63,633,528 |
| 2015-12-30 | 2015-12-28 | 5.512 | 11,520,958 | +15,130 | 1.22% | 63,504,930 |
| 2015-12-29 | 2015-12-24 | 5.578 | 11,505,828 | -34,799 | 1.22% | 64,181,981 |
| 2015-12-22 | 2015-12-18 | 5.446 | 11,540,627 | +81,703 | 1.22% | 62,850,598 |
| 2015-12-21 | 2015-12-17 | 5.552 | 11,458,924 | -74,895 | 1.21% | 63,617,401 |
| 2015-12-18 | 2015-12-16 | 5.512 | 11,533,819 | +22,696 | 1.22% | 63,575,821 |
| 2015-12-17 | 2015-12-15 | 5.406 | 11,511,123 | +45,391 | 1.22% | 62,233,438 |
| 2015-12-16 | 2015-12-14 | 5.446 | 11,465,732 | +166,433 | 1.21% | 62,442,717 |
| 2015-12-15 | 2015-12-11 | 5.314 | 11,299,299 | -660,437 | 1.19% | 60,042,718 |
| 2015-12-14 | 2015-12-10 | 5.406 | 11,959,736 | +26,478 | 1.26% | 64,658,808 |
| 2015-12-11 | 2015-12-09 | 5.472 | 11,933,258 | -15,131 | 1.26% | 65,304,358 |
| 2015-12-10 | 2015-12-08 | 5.525 | 11,948,389 | +49,174 | 1.26% | 66,018,922 |
| 2015-12-09 | 2015-12-07 | 5.763 | 11,899,215 | -7,565 | 1.26% | 68,578,439 |
| 2015-12-08 | 2015-12-04 | 5.816 | 11,906,780 | +49,173 | 1.26% | 69,251,598 |
| 2015-12-01 | 2015-11-27 | 5.829 | 11,857,607 | +14,374 | 1.25% | 69,122,340 |
| 2015-11-30 | 2015-11-26 | 6.081 | 11,843,233 | -49,174 | 1.25% | 72,012,999 |
| 2015-11-27 | 2015-11-25 | 6.332 | 11,892,407 | +297,311 | 1.26% | 75,298,803 |
| 2015-11-26 | 2015-11-24 | 5.962 | 11,595,096 | +45,390 | 1.23% | 69,124,767 |
| 2015-11-25 | 2015-11-23 | 5.962 | 11,549,706 | +94,565 | 1.22% | 68,854,173 |
| 2015-11-23 | 2015-11-19 | 5.658 | 11,455,141 | -28,748 | 1.21% | 64,807,758 |
| 2015-11-19 | 2015-11-17 | 5.605 | 11,483,889 | -107,425 | 1.21% | 64,363,201 |
| 2015-11-18 | 2015-11-16 | 5.446 | 11,591,314 | +37,826 | 1.23% | 63,126,641 |
| 2015-11-12 | 2015-11-10 | 5.803 | 11,553,488 | -85,486 | 1.22% | 67,044,079 |
| 2015-11-11 | 2015-11-09 | 5.922 | 11,638,974 | -55,982 | 1.23% | 68,924,798 |
| 2015-11-10 | 2015-11-06 | 5.803 | 11,694,956 | +15,130 | 1.24% | 67,865,008 |
| 2015-11-09 | 2015-11-05 | 5.552 | 11,679,826 | -121,042 | 1.24% | 64,843,800 |
| 2015-11-06 | 2015-11-04 | 5.486 | 11,800,868 | +136,172 | 1.25% | 64,735,848 |
| 2015-11-02 | 2015-10-29 | 5.261 | 11,664,696 | -75,651 | 1.23% | 61,367,621 |
| 2015-10-30 | 2015-10-28 | 5.367 | 11,740,347 | +75,651 | 1.24% | 63,007,139 |
| 2015-10-28 | 2015-10-26 | 5.314 | 11,664,696 | +15,131 | 1.23% | 61,984,381 |
| 2015-10-27 | 2015-10-23 | 5.314 | 11,649,565 | +19,669 | 1.23% | 61,903,977 |
| 2015-10-26 | 2015-10-22 | 5.301 | 11,629,896 | +22,695 | 1.23% | 61,645,729 |
| 2015-10-22 | 2015-10-19 | 5.406 | 11,607,201 | +26,478 | 1.23% | 62,752,872 |
| 2015-10-19 | 2015-10-15 | 5.380 | 11,580,723 | +2,270 | 1.22% | 62,303,562 |
| 2015-10-16 | 2015-10-14 | 5.327 | 11,578,453 | +49,173 | 1.22% | 61,679,149 |
| 2015-10-15 | 2015-10-13 | 6.070 | 11,529,280 | -77,921 | 1.22% | 69,982,280 |
| 2015-10-14 | 2015-10-12 | 6.014 | 11,607,201 | +538,108 | 1.23% | 69,802,894 |
| 2015-10-13 | 2015-10-09 | 5.761 | 11,069,093 | +35,586 | 1.24% | 63,767,303 |
| 2015-10-12 | 2015-10-08 | 5.887 | 11,033,507 | +46,260 | 1.24% | 64,957,567 |
| 2015-10-09 | 2015-10-07 | 6.056 | 10,987,247 | +104,620 | 1.24% | 66,537,781 |
| 2015-10-08 | 2015-10-06 | 5.775 | 10,882,627 | -83,269 | 1.22% | 62,846,011 |
| 2015-10-07 | 2015-10-05 | 5.648 | 10,965,896 | +14,234 | 1.23% | 61,940,161 |
| 2015-10-06 | 2015-10-02 | 5.592 | 10,951,662 | +195,718 | 1.23% | 61,244,241 |
| 2015-10-05 | 2015-09-30 | 5.606 | 10,755,944 | -64,053 | 1.21% | 60,300,871 |
| 2015-09-25 | 2015-09-23 | 5.733 | 10,819,997 | -71,170 | 1.22% | 62,028,240 |
| 2015-09-24 | 2015-09-22 | 5.859 | 10,891,167 | +137,358 | 1.22% | 63,813,509 |
| 2015-09-23 | 2015-09-21 | 5.887 | 10,753,809 | +289,663 | 1.21% | 63,310,901 |
| 2015-09-22 | 2015-09-18 | 5.887 | 10,464,146 | -277,564 | 1.18% | 61,605,568 |
| 2015-09-21 | 2015-09-17 | 5.873 | 10,741,710 | -78,287 | 1.21% | 63,088,741 |
| 2015-09-15 | 2015-09-11 | 5.929 | 10,819,997 | -8,540 | 1.22% | 64,156,660 |
| 2015-09-11 | 2015-09-09 | 5.901 | 10,828,537 | +44,125 | 1.22% | 63,902,997 |
| 2015-09-04 | 2015-09-01 | 5.817 | 10,784,412 | +7,117 | 1.21% | 62,733,420 |
| 2015-09-02 | 2015-08-31 | 6.014 | 10,777,295 | -14,234 | 1.21% | 64,812,040 |
| 2015-09-01 | 2015-08-28 | 5.733 | 10,791,529 | -12,811 | 1.21% | 61,865,040 |
| 2015-08-27 | 2015-08-25 | 5.185 | 10,804,340 | -39,143 | 1.21% | 56,017,892 |
| 2015-08-25 | 2015-08-21 | 5.986 | 10,843,483 | +7,117 | 1.22% | 64,905,359 |
| 2015-08-21 | 2015-08-19 | 6.014 | 10,836,366 | -70,459 | 1.22% | 65,167,279 |
| 2015-08-19 | 2015-08-17 | 6.112 | 10,906,825 | +34,874 | 1.23% | 66,663,752 |
| 2015-08-13 | 2015-08-11 | 6.435 | 10,871,951 | -173,655 | 1.22% | 69,964,078 |
| 2015-08-12 | 2015-08-10 | 6.365 | 11,045,606 | +66,900 | 1.24% | 70,305,597 |
| 2015-07-31 | 2015-07-29 | 6.716 | 10,978,706 | -3,559 | 2.34% | 73,736,277 |
| 2015-07-24 | 2015-07-22 | 7.292 | 10,982,265 | +469,723 | 2.35% | 80,086,890 |
| 2015-07-21 | 2015-07-17 | 7.447 | 10,512,542 | -7,117 | 2.25% | 78,286,300 |
| 2015-07-16 | 2015-07-14 | 7.377 | 10,519,659 | -71,170 | 2.25% | 77,600,250 |
| 2015-07-15 | 2015-07-13 | 7.672 | 10,590,829 | -7,117 | 2.26% | 81,250,259 |
| 2015-07-13 | 2015-07-09 | 6.885 | 10,597,946 | -910,978 | 2.26% | 72,965,899 |
| 2015-07-10 | 2015-07-08 | 6.196 | 11,508,924 | +69,035 | 2.46% | 71,314,110 |
| 2015-07-09 | 2015-07-07 | 5.958 | 11,439,889 | +291,798 | 2.44% | 68,153,760 |
| 2015-07-08 | 2015-07-06 | 6.590 | 11,148,091 | +1,123,064 | 2.38% | 73,464,157 |
| 2015-07-07 | 2015-07-03 | 7.728 | 10,025,027 | +56,937 | 2.14% | 77,473,004 |
| 2015-07-06 | 2015-07-02 | 8.360 | 9,968,090 | +64,053 | 2.13% | 83,335,697 |
| 2015-07-03 | 2015-06-30 | 8.445 | 9,904,037 | +14,234 | 2.12% | 83,635,158 |
| 2015-07-02 | 2015-06-29 | 8.529 | 9,889,803 | +106,755 | 2.11% | 84,348,718 |
| 2015-06-23 | 2015-06-19 | 9.639 | 9,783,048 | -5,694 | 2.09% | 94,297,560 |
| 2015-06-22 | 2015-06-18 | 9.569 | 9,788,742 | -4,982 | 2.09% | 93,664,743 |
| 2015-06-16 | 2015-06-12 | 10.018 | 9,793,724 | -711 | 2.09% | 98,115,934 |
| 2015-06-15 | 2015-06-11 | 9.737 | 9,794,435 | +7,117 | 2.09% | 95,370,657 |
| 2015-06-12 | 2015-06-10 | 9.681 | 9,787,318 | -12,811 | 2.09% | 94,751,278 |
| 2015-06-10 | 2015-06-08 | 9.906 | 9,800,129 | +3,559 | 2.09% | 97,078,501 |
| 2015-06-09 | 2015-06-05 | 9.948 | 9,796,570 | +4,270 | 2.09% | 97,456,196 |
| 2015-06-08 | 2015-06-04 | 10.046 | 9,792,300 | +7,117 | 2.09% | 98,376,848 |
| 2015-06-01 | 2015-05-28 | 10.398 | 9,785,183 | -56,225 | 2.09% | 101,742,599 |
| 2015-05-28 | 2015-05-26 | 10.721 | 9,841,408 | -46,972 | 2.10% | 105,507,645 |
| 2015-05-27 | 2015-05-22 | 10.384 | 9,888,380 | +24,198 | 2.11% | 102,676,662 |
| 2015-05-26 | 2015-05-21 | 10.257 | 9,864,182 | +15,657 | 2.11% | 101,178,000 |
| 2015-05-22 | 2015-05-20 | 10.313 | 9,848,525 | +7,117 | 2.10% | 101,570,924 |
| 2015-05-21 | 2015-05-19 | 10.440 | 9,841,408 | +44,126 | 2.10% | 102,742,045 |
| 2015-05-20 | 2015-05-18 | 10.229 | 9,797,282 | -7,117 | 2.09% | 100,216,479 |
| 2015-05-18 | 2015-05-14 | 10.341 | 9,804,399 | +14,234 | 2.09% | 101,391,359 |
| 2015-05-15 | 2015-05-13 | 10.510 | 9,790,165 | -3,559 | 2.09% | 102,894,879 |
| 2015-05-14 | 2015-05-12 | 11.079 | 9,793,724 | -37,720 | 2.09% | 108,507,923 |
| 2015-05-13 | 2015-05-11 | 10.936 | 9,831,444 | +193,479 | 2.10% | 107,516,704 |
| 2015-05-12 | 2015-05-08 | 10.664 | 9,637,965 | -3,489 | 2.10% | 102,776,157 |
| 2015-05-11 | 2015-05-07 | 10.176 | 9,641,454 | -13,954 | 2.10% | 98,114,903 |
| 2015-05-08 | 2015-05-06 | 10.434 | 9,655,408 | +23,024 | 2.10% | 100,747,924 |
| 2015-05-07 | 2015-05-05 | 10.506 | 9,632,384 | +10,466 | 2.10% | 101,197,983 |
| 2015-05-05 | 2015-04-30 | 10.950 | 9,621,918 | -27,908 | 2.10% | 105,363,237 |
| 2015-05-04 | 2015-04-29 | 11.165 | 9,649,826 | -4,884 | 2.10% | 107,743,489 |
| 2015-04-29 | 2015-04-27 | 11.180 | 9,654,710 | -19,535 | 2.10% | 107,936,401 |
| 2015-04-28 | 2015-04-24 | 11.079 | 9,674,245 | +13,954 | 2.11% | 107,184,175 |
| 2015-04-27 | 2015-04-23 | 11.237 | 9,660,291 | -10,466 | 2.10% | 108,552,634 |
| 2015-04-24 | 2015-04-22 | 11.696 | 9,670,757 | +4,884 | 2.11% | 113,105,761 |
| 2015-04-23 | 2015-04-21 | 11.280 | 9,665,873 | -27,210 | 2.11% | 109,030,979 |
| 2015-04-22 | 2015-04-20 | 10.578 | 9,693,083 | +34,885 | 2.11% | 102,530,338 |
| 2015-04-21 | 2015-04-17 | 11.165 | 9,658,198 | -36,281 | 2.10% | 107,836,965 |
| 2015-04-20 | 2015-04-16 | 11.595 | 9,694,479 | +32,792 | 2.11% | 112,410,555 |
| 2015-04-17 | 2015-04-15 | 11.638 | 9,661,687 | +41,862 | 2.10% | 112,445,761 |
| 2015-04-16 | 2015-04-14 | 11.968 | 9,619,825 | -16,047 | 2.10% | 115,129,798 |
| 2015-04-15 | 2015-04-13 | 12.556 | 9,635,872 | -137,446 | 2.10% | 120,984,358 |
| 2015-04-14 | 2015-04-10 | 12.298 | 9,773,318 | +34,885 | 2.13% | 120,188,638 |
| 2015-04-13 | 2015-04-09 | 12.584 | 9,738,433 | +46,048 | 2.12% | 122,551,235 |
| 2015-04-10 | 2015-04-08 | 11.868 | 9,692,385 | +30,000 | 2.11% | 115,025,754 |
| 2015-04-08 | 2015-04-01 | 10.606 | 9,662,385 | +14,652 | 2.10% | 102,482,604 |
| 2015-04-02 | 2015-03-31 | 10.406 | 9,647,733 | -34,885 | 2.10% | 100,391,280 |
| 2015-04-01 | 2015-03-30 | 10.635 | 9,682,618 | +39,071 | 2.11% | 102,974,763 |
| 2015-03-26 | 2015-03-24 | 10.750 | 9,643,547 | -41,862 | 2.10% | 103,665,002 |
| 2015-03-25 | 2015-03-23 | 10.993 | 9,685,409 | +3,489 | 2.11% | 106,474,945 |
| 2015-03-24 | 2015-03-20 | 10.606 | 9,681,920 | +25,117 | 2.11% | 102,689,799 |
| 2015-03-20 | 2015-03-18 | 10.549 | 9,656,803 | +34,885 | 2.10% | 101,869,760 |
| 2015-03-19 | 2015-03-17 | 10.305 | 9,621,918 | +6,977 | 2.10% | 99,157,287 |
| 2015-03-18 | 2015-03-16 | 10.047 | 9,614,941 | +4,186 | 2.09% | 96,604,807 |
| 2015-03-17 | 2015-03-13 | 9.746 | 9,610,755 | -698 | 2.09% | 93,669,999 |
| 2015-03-12 | 2015-03-10 | 9.230 | 9,611,453 | -10,465 | 2.09% | 88,717,442 |
| 2015-03-11 | 2015-03-09 | 9.589 | 9,621,918 | -71,165 | 2.10% | 92,261,788 |
| 2015-03-10 | 2015-03-06 | 10.062 | 9,693,083 | +3,488 | 2.11% | 97,528,858 |
| 2015-03-09 | 2015-03-05 | 10.105 | 9,689,595 | +3,489 | 2.11% | 97,910,403 |
| 2015-03-05 | 2015-03-03 | 10.047 | 9,686,106 | -79,538 | 2.11% | 97,319,828 |
| 2015-03-04 | 2015-03-02 | 10.262 | 9,765,644 | -115,119 | 2.13% | 100,218,525 |
| 2015-03-03 | 2015-02-27 | 10.420 | 9,880,763 | +153,493 | 2.15% | 102,957,737 |
| 2015-02-27 | 2015-02-25 | 9.933 | 9,727,270 | -85,817 | 2.12% | 96,618,057 |
| 2015-02-26 | 2015-02-24 | 10.305 | 9,813,087 | -6,977 | 2.14% | 101,127,352 |
| 2015-02-25 | 2015-02-23 | 10.033 | 9,820,064 | -53,722 | 2.14% | 98,525,002 |
| 2015-02-24 | 2015-02-18 | 9.402 | 9,873,786 | -30,001 | 2.15% | 92,837,117 |
| 2015-02-17 | 2015-02-13 | 9.073 | 9,903,787 | +111,631 | 2.16% | 89,854,348 |
| 2015-02-16 | 2015-02-12 | 8.886 | 9,792,156 | -27,908 | 2.13% | 87,017,000 |
| 2015-02-12 | 2015-02-10 | 9.058 | 9,820,064 | -26,512 | 2.14% | 88,954,002 |
| 2015-02-11 | 2015-02-09 | 9.030 | 9,846,576 | +9,070 | 2.15% | 88,911,898 |
| 2015-02-09 | 2015-02-05 | 9.073 | 9,837,506 | +41,862 | 2.14% | 89,252,999 |
| 2015-02-06 | 2015-02-04 | 9.073 | 9,795,644 | -108,143 | 2.13% | 88,873,196 |
| 2015-02-05 | 2015-02-03 | 9.316 | 9,903,787 | +163,261 | 2.16% | 92,267,498 |
| 2015-02-04 | 2015-02-02 | 9.259 | 9,740,526 | +50,931 | 2.12% | 90,188,056 |
| 2015-02-03 | 2015-01-30 | 9.073 | 9,689,595 | -13,256 | 2.11% | 87,911,043 |
| 2015-02-02 | 2015-01-29 | 9.574 | 9,702,851 | -302,800 | 2.11% | 92,898,761 |
| 2015-01-30 | 2015-01-28 | 9.847 | 10,005,651 | +63,491 | 2.18% | 98,522,672 |
| 2015-01-29 | 2015-01-27 | 10.019 | 9,942,160 | +24,419 | 2.17% | 99,607,495 |
| 2015-01-28 | 2015-01-26 | 10.119 | 9,917,741 | +83,723 | 2.16% | 100,357,899 |
| 2015-01-27 | 2015-01-23 | 10.391 | 9,834,018 | -6,977 | 2.14% | 102,188,753 |
| 2015-01-26 | 2015-01-22 | 10.363 | 9,840,995 | +296,521 | 2.14% | 101,979,154 |
| 2015-01-23 | 2015-01-21 | 10.363 | 9,544,474 | +37,676 | 2.08% | 98,906,399 |
| 2015-01-22 | 2015-01-20 | 10.277 | 9,506,798 | -13,954 | 2.07% | 97,698,415 |
| 2015-01-21 | 2015-01-19 | 9.933 | 9,520,752 | -274,195 | 2.07% | 94,566,776 |
| 2015-01-20 | 2015-01-16 | 10.965 | 9,794,947 | -58,606 | 2.13% | 107,398,353 |
| 2015-01-19 | 2015-01-15 | 11.208 | 9,853,553 | +34,187 | 2.15% | 110,441,858 |
| 2015-01-16 | 2015-01-14 | 10.850 | 9,819,366 | +1,395 | 2.14% | 106,540,179 |
| 2015-01-15 | 2015-01-13 | 10.635 | 9,817,971 | -6,977 | 2.14% | 104,414,243 |
| 2015-01-14 | 2015-01-12 | 10.578 | 9,824,948 | -27,210 | 2.14% | 103,925,164 |
| 2015-01-13 | 2015-01-09 | 10.707 | 9,852,158 | -2,791 | 2.15% | 105,483,873 |
| 2015-01-12 | 2015-01-08 | 10.807 | 9,854,949 | -15,349 | 2.15% | 106,502,505 |
| 2015-01-09 | 2015-01-07 | 11.036 | 9,870,298 | +182,796 | 2.15% | 108,931,902 |
| 2015-01-08 | 2015-01-06 | 10.922 | 9,687,502 | -239,309 | 2.11% | 105,803,704 |
| 2015-01-07 | 2015-01-05 | 11.151 | 9,926,811 | +64,886 | 2.16% | 110,693,838 |
| 2015-01-06 | 2015-01-02 | 11.481 | 9,861,925 | +9,070 | 2.15% | 113,221,344 |
| 2015-01-05 | 2014-12-31 | 10.707 | 9,852,855 | +161,865 | 2.15% | 105,491,335 |
| 2015-01-02 | 2014-12-29 | 10.420 | 9,690,990 | +144,423 | 2.11% | 100,980,299 |
| 2014-12-30 | 2014-12-24 | 9.875 | 9,546,567 | -70,467 | 2.08% | 94,275,869 |
| 2014-12-29 | 2014-12-22 | 10.750 | 9,617,034 | -8,373 | 2.10% | 103,379,996 |
| 2014-12-23 | 2014-12-19 | 11.208 | 9,625,407 | -96,979 | 2.10% | 107,884,723 |
| 2014-12-22 | 2014-12-18 | 10.592 | 9,722,386 | -20,931 | 2.12% | 102,979,646 |
| 2014-12-19 | 2014-12-17 | 12.054 | 9,743,317 | +41,164 | 2.12% | 117,445,647 |
| 2014-12-18 | 2014-12-16 | 12.785 | 9,702,153 | -144,423 | 2.11% | 124,041,517 |
| 2014-12-17 | 2014-12-15 | 12.455 | 9,846,576 | +108,143 | 2.15% | 122,641,968 |
| 2014-12-16 | 2014-12-12 | 12.212 | 9,738,433 | -41,862 | 2.12% | 118,922,155 |
| 2014-12-15 | 2014-12-11 | 12.470 | 9,780,295 | -111,631 | 2.13% | 121,956,598 |
| 2014-12-12 | 2014-12-10 | 12.541 | 9,891,926 | -147,912 | 2.16% | 124,057,495 |
| 2014-12-11 | 2014-12-09 | 10.320 | 10,039,838 | -247,682 | 2.19% | 103,608,002 |
| 2014-12-10 | 2014-12-08 | 11.552 | 10,287,520 | -412,338 | 2.24% | 118,844,703 |
| 2014-12-09 | 2014-12-05 | 10.721 | 10,699,858 | -856,072 | 2.33% | 114,713,283 |
| 2014-12-08 | 2014-12-04 | 10.090 | 11,555,930 | -494,666 | 2.52% | 116,603,519 |
| 2014-12-05 | 2014-12-03 | 8.571 | 12,050,596 | -747,930 | 2.63% | 103,286,558 |
| 2014-12-04 | 2014-12-02 | 8.026 | 12,798,526 | -521,876 | 2.79% | 102,726,402 |
| 2014-12-03 | 2014-12-01 | 6.607 | 13,320,402 | +6,977 | 2.90% | 88,014,120 |
| 2014-12-02 | 2014-11-28 | 6.908 | 13,313,425 | -127,678 | 2.90% | 91,975,240 |
| 2014-12-01 | 2014-11-27 | 6.865 | 13,441,103 | +4,884 | 2.93% | 92,279,348 |
| 2014-11-28 | 2014-11-26 | 6.951 | 13,436,219 | -861,654 | 2.93% | 93,401,297 |
| 2014-11-27 | 2014-11-25 | 6.865 | 14,297,873 | -161,866 | 3.11% | 98,161,468 |
| 2014-11-26 | 2014-11-24 | 6.779 | 14,459,739 | +38,374 | 3.15% | 98,029,252 |
| 2014-11-25 | 2014-11-21 | 6.263 | 14,421,365 | +122,794 | 3.14% | 90,327,898 |
| 2014-11-24 | 2014-11-20 | 5.733 | 14,298,571 | +97,677 | 3.12% | 81,976,000 |
| 2014-11-21 | 2014-11-19 | 5.819 | 14,200,894 | +34,885 | 3.09% | 82,637,242 |
| 2014-11-20 | 2014-11-18 | 5.977 | 14,166,009 | -17,442 | 3.09% | 84,667,681 |
| 2014-11-18 | 2014-11-14 | 6.636 | 14,183,451 | -68,374 | 3.09% | 94,123,268 |
| 2014-11-17 | 2014-11-13 | 6.622 | 14,251,825 | -167,447 | 3.10% | 94,372,737 |
| 2014-11-14 | 2014-11-12 | 6.894 | 14,419,272 | -1,145,616 | 3.14% | 99,408,268 |
| 2014-11-13 | 2014-11-11 | 6.392 | 15,564,888 | -1,107,941 | 3.39% | 99,498,138 |
| 2014-11-12 | 2014-11-10 | 5.948 | 16,672,829 | -256,752 | 3.63% | 99,172,552 |
| 2014-11-11 | 2014-11-07 | 5.747 | 16,929,581 | -865,840 | 3.69% | 97,302,652 |
| 2014-11-10 | 2014-11-06 | 5.447 | 17,795,421 | -184,889 | 3.88% | 96,922,802 |
| 2014-11-07 | 2014-11-05 | 5.532 | 17,980,310 | -514,899 | 3.92% | 99,476,060 |
| 2014-11-06 | 2014-11-04 | 5.633 | 18,495,209 | -1,718,424 | 4.03% | 104,180,369 |
| 2014-11-05 | 2014-11-03 | 5.232 | 20,213,633 | -186,285 | 4.40% | 105,747,799 |
| 2014-11-04 | 2014-10-31 | 5.160 | 20,399,918 | -373,267 | 4.44% | 105,260,401 |
| 2014-11-03 | 2014-10-30 | 4.830 | 20,773,185 | -655,136 | 4.53% | 100,338,380 |
| 2014-10-31 | 2014-10-29 | 4.802 | 21,428,321 | -1,027,705 | 4.67% | 102,888,550 |
| 2014-10-30 | 2014-10-28 | 4.687 | 22,456,026 | -207,216 | 4.89% | 105,248,218 |
| 2014-10-29 | 2014-10-27 | 4.515 | 22,663,242 | -6,977 | 4.94% | 102,321,450 |
| 2014-10-28 | 2014-10-24 | 4.845 | 22,670,219 | -694,905 | 4.94% | 109,826,340 |
| 2014-10-27 | 2014-10-23 | 4.888 | 23,365,124 | -1,179,803 | 5.09% | 114,197,492 |
| 2014-10-24 | 2014-10-22 | 5.031 | 24,544,927 | +40,467 | 5.35% | 123,481,802 |
| 2014-10-23 | 2014-10-21 | 4.959 | 24,504,460 | +46,745 | 5.34% | 121,522,118 |
| 2014-10-22 | 2014-10-20 | 5.017 | 24,457,715 | +6,977 | 5.33% | 122,692,501 |
| 2014-10-21 | 2014-10-17 | 4.845 | 24,450,738 | +6,977 | 5.33% | 118,452,101 |
| 2014-10-20 | 2014-10-16 | 4.787 | 24,443,761 | -13,954 | 5.33% | 117,016,901 |
| 2014-10-17 | 2014-10-15 | 5.060 | 24,457,715 | -415,129 | 5.33% | 123,744,151 |
| 2014-10-16 | 2014-10-14 | 4.157 | 24,872,844 | +6,977 | 5.42% | 103,385,002 |
| 2014-10-14 | 2014-10-10 | 4.572 | 24,865,867 | -10,465 | 5.42% | 113,691,602 |
| 2014-10-13 | 2014-10-09 | 4.673 | 24,876,332 | +6,977 | 5.42% | 116,235,300 |
| 2014-10-10 | 2014-10-08 | 4.716 | 24,869,355 | -20,233 | 5.42% | 117,272,050 |
| 2014-10-09 | 2014-10-07 | 4.673 | 24,889,588 | +12,558 | 5.42% | 116,297,239 |
| 2014-10-08 | 2014-10-06 | 4.544 | 24,877,030 | -13,954 | 5.42% | 113,029,521 |
| 2014-10-07 | 2014-10-03 | 4.472 | 24,890,984 | -376,755 | 5.42% | 111,309,122 |
| 2014-10-06 | 2014-09-30 | 4.128 | 25,267,739 | -76,747 | 5.50% | 104,302,079 |
| 2014-10-03 | 2014-09-29 | 4.085 | 25,344,486 | -11,861 | 5.52% | 103,529,101 |
| 2014-09-30 | 2014-09-26 | 4.071 | 25,356,347 | -263,728 | 5.52% | 103,214,122 |
| 2014-09-29 | 2014-09-25 | 3.884 | 25,620,075 | -1,186,083 | 5.58% | 99,513,908 |
| 2014-09-26 | 2014-09-24 | 3.755 | 26,806,158 | +11,163 | 5.84% | 100,663,021 |
| 2014-09-19 | 2014-09-17 | 3.712 | 26,794,995 | -41,861 | 5.84% | 99,468,952 |
| 2014-09-18 | 2014-09-16 | 3.641 | 26,836,856 | -69,770 | 5.85% | 97,701,099 |
| 2014-09-17 | 2014-09-15 | 3.798 | 26,906,626 | -1,026,310 | 5.86% | 102,197,251 |
| 2014-09-16 | 2014-09-12 | 3.598 | 27,932,936 | -410,245 | 6.09% | 100,490,360 |
| 2014-09-15 | 2014-09-11 | 3.583 | 28,343,181 | -34,885 | 6.17% | 101,560,001 |
| 2014-09-12 | 2014-09-10 | 3.641 | 28,378,066 | -93,491 | 6.18% | 103,311,961 |
| 2014-09-10 | 2014-09-05 | 3.583 | 28,471,557 | -110,933 | 6.20% | 102,020,001 |
| 2014-09-08 | 2014-09-04 | 3.626 | 28,582,490 | -383,733 | 6.23% | 103,646,509 |
| 2014-09-05 | 2014-09-03 | 3.583 | 28,966,223 | +20,931 | 6.31% | 103,792,500 |
| 2014-09-01 | 2014-08-28 | 3.454 | 28,945,292 | +279,078 | 6.31% | 99,983,670 |
| 2014-08-29 | 2014-08-27 | 3.497 | 28,666,214 | +80,235 | 6.25% | 100,252,281 |
| 2014-08-28 | 2014-08-26 | 3.583 | 28,585,979 | +77,444 | 6.23% | 102,430,000 |
| 2014-08-27 | 2014-08-25 | 3.641 | 28,508,535 | -353,731 | 6.21% | 103,786,941 |
| 2014-08-26 | 2014-08-22 | 3.569 | 28,862,266 | -190,471 | 6.29% | 103,006,319 |
| 2014-08-25 | 2014-08-21 | 3.583 | 29,052,737 | -83,724 | 6.33% | 104,102,500 |
| 2014-08-18 | 2014-08-14 | 3.526 | 29,136,461 | +34,885 | 6.35% | 102,732,061 |
| 2014-08-14 | 2014-08-12 | 3.598 | 29,101,576 | -13,954 | 6.34% | 104,694,611 |
| 2014-08-12 | 2014-08-08 | 3.512 | 29,115,530 | +90,701 | 6.34% | 102,240,951 |
| 2014-08-08 | 2014-08-06 | 3.641 | 29,024,829 | +13,954 | 6.32% | 105,666,539 |
| 2014-08-06 | 2014-08-04 | 3.598 | 29,010,875 | -69,770 | 6.32% | 104,368,309 |
| 2014-08-05 | 2014-08-01 | 3.440 | 29,080,645 | -1,144,918 | 6.34% | 100,034,400 |
| 2014-08-04 | 2014-07-31 | 3.483 | 30,225,563 | -1,165,152 | 6.58% | 105,272,459 |
| 2014-08-01 | 2014-07-30 | 3.454 | 31,390,715 | -393,500 | 6.84% | 108,430,721 |
| 2014-07-31 | 2014-07-29 | 3.512 | 31,784,215 | -356,522 | 6.92% | 111,612,200 |
| 2014-07-30 | 2014-07-28 | 3.583 | 32,140,737 | -367,686 | 7.00% | 115,167,499 |
| 2014-07-29 | 2014-07-25 | 3.526 | 32,508,423 | -45,350 | 7.08% | 114,621,241 |
| 2014-07-28 | 2014-07-24 | 3.569 | 32,553,773 | -27,908 | 7.09% | 116,180,910 |
| 2014-07-24 | 2014-07-22 | 3.354 | 32,581,681 | +11,163 | 7.10% | 109,275,661 |
| 2014-07-16 | 2014-07-14 | 3.411 | 32,570,518 | +3,489 | 7.10% | 111,105,541 |
| 2014-07-15 | 2014-07-11 | 3.426 | 32,567,029 | +6,977 | 7.09% | 111,560,419 |
| 2014-07-14 | 2014-07-10 | 3.411 | 32,560,052 | -69,770 | 7.09% | 111,069,839 |
| 2014-07-08 | 2014-07-04 | 3.440 | 32,629,822 | -558,156 | 7.11% | 112,243,201 |
| 2014-07-03 | 2014-06-30 | 3.297 | 33,187,978 | +2,093 | 7.23% | 109,406,399 |
| 2014-07-02 | 2014-06-27 | 3.268 | 33,185,885 | -6,977 | 7.23% | 108,448,200 |
| 2014-06-30 | 2014-06-26 | 3.254 | 33,192,862 | -722,115 | 7.23% | 107,995,250 |
| 2014-06-27 | 2014-06-25 | 3.096 | 33,914,977 | 7.39% | 104,997,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy