History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 4,000 +0 0.00% 10,880
2025-10-13 2025-10-09 2.780 4,000 +0 0.00% 11,120
2025-10-10 2025-10-08 2.860 4,000 -20,000 0.00% 11,440
2025-09-25 2025-09-23 2.580 24,000 +20,000 0.00% 61,920
2025-09-15 2025-09-11 2.900 4,000 -20,000 0.00% 11,600
2025-09-11 2025-09-09 2.769 24,000 +76 0.00% 66,450
2025-09-05 2025-09-03 2.719 23,924 +9,968 0.00% 65,039
2025-09-04 2025-09-02 2.829 13,956 +9,969 0.00% 39,480
2025-08-15 2025-08-13 2.829 3,987 -9,969 0.00% 11,279
2025-08-04 2025-07-31 2.749 13,956 +8,972 0.00% 38,360
2025-07-31 2025-07-29 2.959 4,984 -9,969 0.00% 14,749
2025-07-25 2025-07-23 2.819 14,953 -9,968 0.00% 42,151
2025-07-16 2025-07-14 2.759 24,921 +9,968 0.00% 68,750
2025-07-15 2025-07-11 2.948 14,953 +997 0.00% 44,082
2025-07-14 2025-07-10 1.999 13,956 +89 0.00% 27,898
2024-09-12 2024-09-10 1.037 13,867 +94 0.00% 14,378
2024-07-04 2024-07-02 1.042 13,773 +203 0.00% 14,351
2023-06-09 2023-06-07 1.184 13,570 +91 0.00% 16,068
2022-06-28 2022-06-24 1.397 13,479 +249 0.00% 18,828
2022-01-28 2022-01-26 1.619 13,230 -43,468 0.00% 21,421
2022-01-21 2022-01-19 1.619 56,698 -1,890 0.01% 91,799
2022-01-04 2021-12-31 1.482 58,588 +1,890 0.01% 86,800
2021-11-22 2021-11-18 1.525 56,698 +831 0.01% 86,468
2021-07-20 2021-07-16 1.579 55,867 +771 0.01% 88,217
2021-06-25 2021-06-23 1.634 55,096 -32,140 0.01% 89,999
2021-05-04 2021-04-30 1.535 87,236 +32,140 0.01% 133,950
2020-07-09 2020-07-07 1.808 55,096 -4,592 0.01% 99,599
2020-07-08 2020-07-06 1.971 59,688 +4,592 0.01% 117,651
2019-11-25 2019-11-21 1.778 55,096 +762 0.01% 97,955
2019-08-07 2019-08-05 1.723 54,334 -45,278 0.01% 93,600
2019-05-09 2019-05-07 2.142 99,612 +45,278 0.01% 213,400
2018-10-19 2018-10-16 1.846 54,334 +376 0.01% 100,294
2018-05-21 2018-05-17 3.352 53,958 +801 0.00% 180,886
2018-03-23 2018-03-21 3.386 53,157 -7,087 0.00% 180,000
2018-03-21 2018-03-19 3.488 60,244 +7,087 0.01% 210,118
2018-02-08 2018-02-06 3.556 53,157 -7,087 0.00% 189,000
2018-02-06 2018-02-02 3.725 60,244 -2,658 0.01% 224,398
2018-02-02 2018-01-31 3.894 62,902 -5,316 0.01% 244,949
2018-02-01 2018-01-30 3.905 68,218 -8,860 0.01% 266,420
2018-01-31 2018-01-29 3.973 77,078 +8,860 0.01% 306,242
2018-01-22 2018-01-18 3.951 68,218 +2,658 0.01% 269,500
2017-10-18 2017-10-16 4.378 65,560 +1,496 0.01% 287,009
2017-09-27 2017-09-25 4.181 64,064 -25,972 0.01% 267,880
2017-09-20 2017-09-18 4.332 90,036 +25,972 0.01% 390,000
2017-08-29 2017-08-25 4.285 64,064 -8,657 0.01% 274,540
2017-07-04 2017-06-30 4.274 72,721 -21,644 0.01% 310,798
2017-06-29 2017-06-27 4.389 94,365 -21,643 0.01% 414,201
2017-06-12 2017-06-08 4.412 116,008 -17,315 0.01% 511,880
2017-06-08 2017-06-06 4.436 133,323 +17,315 0.01% 591,362
2017-05-31 2017-05-26 4.632 116,008 -4,329 0.01% 537,340
2017-05-29 2017-05-25 4.655 120,337 +4,329 0.01% 560,172
2017-05-24 2017-05-22 4.668 116,008 +4,057 0.01% 541,539
2017-04-13 2017-04-11 4.836 111,951 -1,671 0.01% 541,360
2017-03-21 2017-03-17 5.326 113,622 +22,557 0.01% 605,201
2017-03-20 2017-03-16 5.314 91,065 -14,202 0.01% 483,962
2017-03-09 2017-03-07 5.123 105,267 +20,886 0.01% 539,278
2017-03-07 2017-03-03 5.027 84,381 +5,848 0.01% 424,200
2017-03-06 2017-03-02 5.099 78,533 +8,355 0.01% 400,441
2017-03-01 2017-02-27 5.219 70,178 -7,519 0.01% 366,239
2017-02-28 2017-02-24 5.219 77,697 -20,051 0.01% 405,478
2017-02-27 2017-02-23 5.386 97,748 -5,848 0.01% 526,499
2017-02-24 2017-02-22 5.326 103,596 +11,696 0.01% 551,798
2017-02-23 2017-02-21 5.303 91,900 -10,861 0.01% 487,300
2017-02-21 2017-02-17 5.207 102,761 +8,355 0.01% 535,050
2017-02-20 2017-02-16 5.135 94,406 +8,354 0.01% 484,768
2017-01-11 2017-01-09 4.884 86,052 -8,354 0.01% 420,241
2017-01-09 2017-01-05 4.943 94,406 +8,354 0.01% 466,688
2017-01-03 2016-12-29 4.979 86,052 -8,354 0.01% 428,481
2016-12-07 2016-12-05 5.243 94,406 -8,355 0.01% 494,938
2016-12-02 2016-11-30 5.482 102,761 -2,506 0.01% 563,340
2016-12-01 2016-11-29 5.506 105,267 -25,064 0.01% 579,598
2016-11-30 2016-11-28 5.518 130,331 +29,241 0.01% 719,160
2016-11-23 2016-11-21 5.159 101,090 -4,177 0.01% 521,510
2016-11-22 2016-11-18 5.003 105,267 -4,178 0.01% 526,678
2016-11-17 2016-11-15 4.908 109,445 -7,519 0.01% 537,102
2016-10-28 2016-10-26 4.919 116,964 -3,341 0.01% 575,402
2016-10-27 2016-10-25 4.931 120,305 +21,721 0.01% 593,278
2016-10-26 2016-10-24 4.776 98,584 -21,721 0.01% 470,822
2016-10-25 2016-10-20 4.704 120,305 +21,721 0.01% 565,918
2016-10-17 2016-10-13 4.679 98,584 -5,103 0.01% 461,244
2016-10-14 2016-10-12 4.728 103,687 -12,961 0.01% 490,240
2016-10-06 2016-10-04 4.617 116,648 -24,302 0.01% 538,560
2016-09-23 2016-09-21 4.605 140,950 -8,100 0.01% 649,022
2016-09-13 2016-09-09 4.765 149,050 +8,100 0.01% 710,239
2016-09-01 2016-08-30 4.469 140,950 +21,062 0.01% 629,882
2016-08-31 2016-08-29 4.321 119,888 -32,402 0.01% 517,999
2016-08-25 2016-08-23 4.284 152,290 +32,402 0.02% 652,358
2016-08-16 2016-08-12 4.333 119,888 -8,101 0.01% 519,479
2016-08-15 2016-08-11 4.321 127,989 +8,101 0.01% 553,001
2016-07-28 2016-07-26 4.160 119,888 -17,011 0.01% 498,759
2016-07-22 2016-07-20 4.098 136,899 -12,151 0.01% 561,078
2016-07-21 2016-07-19 4.123 149,050 -8,911 0.01% 614,559
2016-07-15 2016-07-13 4.160 157,961 +12,151 0.02% 657,151
2016-06-01 2016-05-30 3.975 145,810 -6,480 0.01% 579,600
2016-05-20 2016-05-18 3.728 152,290 -64,805 0.02% 567,758
2016-05-19 2016-05-17 4.000 217,095 -8,100 0.02% 868,321
2016-05-12 2016-05-10 5.023 225,195 +10,530 0.02% 1,131,163
2016-05-11 2016-05-09 4.997 214,665 +14,189 0.02% 1,072,595
2016-05-10 2016-05-06 4.970 200,476 -7,565 0.02% 996,398
2016-04-29 2016-04-27 5.182 208,041 +7,565 0.02% 1,077,998
2016-04-21 2016-04-19 5.367 200,476 +7,565 0.02% 1,075,898
2016-04-19 2016-04-15 5.472 192,911 +18,913 0.02% 1,055,699
2016-04-18 2016-04-14 5.539 173,998 -3,026 0.02% 963,698
2016-04-15 2016-04-13 5.525 177,024 +18,912 0.02% 978,118
2016-04-14 2016-04-12 5.433 158,112 +11,348 0.02% 858,993
2016-04-13 2016-04-11 5.433 146,764 -11,348 0.02% 797,341
2016-04-12 2016-04-08 5.235 158,112 +11,348 0.02% 827,643
2016-04-06 2016-04-01 5.314 146,764 -7,565 0.02% 779,881
2016-04-01 2016-03-30 5.393 154,329 -756 0.02% 832,320
2016-03-31 2016-03-29 5.182 155,085 +3,782 0.02% 803,598
2016-03-30 2016-03-24 5.182 151,303 -8,322 0.02% 784,001
2016-03-23 2016-03-21 5.433 159,625 -6,808 0.02% 867,212
2016-03-22 2016-03-18 5.102 166,433 +7,565 0.02% 849,199
2016-03-16 2016-03-14 4.745 158,868 -3,783 0.02% 753,900
2016-03-10 2016-03-08 4.481 162,651 +3,783 0.02% 728,852
2016-03-02 2016-02-29 4.085 158,868 +3,783 0.02% 648,900
2016-02-29 2016-02-25 4.217 155,085 -6,809 0.02% 653,948
2016-02-24 2016-02-22 4.322 161,894 -6,052 0.02% 699,780
2016-02-22 2016-02-18 4.243 167,946 -3,783 0.02% 712,619
2016-02-18 2016-02-16 4.190 171,729 +5,296 0.02% 719,591
2016-02-15 2016-02-11 3.873 166,433 +7,565 0.02% 644,599
2016-02-12 2016-02-05 4.032 158,868 -6,052 0.02% 640,500
2016-01-29 2016-01-27 3.939 164,920 -37,826 0.02% 649,639
2016-01-28 2016-01-26 3.754 202,746 +16,643 0.02% 761,121
2016-01-27 2016-01-25 3.913 186,103 +21,183 0.02% 728,162
2016-01-26 2016-01-22 4.111 164,920 -60,521 0.02% 677,979
2016-01-25 2016-01-21 3.847 225,441 +30,260 0.02% 867,179
2016-01-22 2016-01-20 4.005 195,181 +3,783 0.02% 781,741
2016-01-21 2016-01-19 4.468 191,398 +26,478 0.02% 855,139
2016-01-15 2016-01-13 4.349 164,920 -13,617 0.02% 717,219
2016-01-13 2016-01-11 4.362 178,537 +10,591 0.02% 778,798
2016-01-12 2016-01-08 4.785 167,946 +7,565 0.02% 803,639
2016-01-11 2016-01-07 4.706 160,381 -1,513 0.02% 754,720
2016-01-08 2016-01-06 5.248 161,894 +3,026 0.02% 849,580
2016-01-06 2016-01-04 5.327 158,868 -25,722 0.02% 846,300
2016-01-05 2015-12-31 5.605 184,590 -7,565 0.02% 1,034,563
2015-12-29 2015-12-24 5.578 192,155 +15,131 0.02% 1,071,882
2015-12-15 2015-12-11 5.314 177,024 -2,270 0.02% 940,678
2015-12-14 2015-12-10 5.406 179,294 +2,270 0.02% 969,330
2015-12-02 2015-11-30 5.856 177,024 -15,131 0.02% 1,036,618
2015-12-01 2015-11-27 5.829 192,155 +33,287 0.02% 1,120,142
2015-11-30 2015-11-26 6.081 158,868 +7,565 0.02% 966,000
2015-11-27 2015-11-25 6.332 151,303 -3,026 0.02% 958,001
2015-11-26 2015-11-24 5.962 154,329 -15,130 0.02% 920,040
2015-11-25 2015-11-23 5.962 169,459 -15,131 0.02% 1,010,239
2015-11-24 2015-11-20 5.856 184,590 -3,026 0.02% 1,080,923
2015-11-19 2015-11-17 5.605 187,616 -3,026 0.02% 1,051,522
2015-11-13 2015-11-11 5.843 190,642 +16,644 0.02% 1,113,842
2015-11-12 2015-11-10 5.803 173,998 -8,322 0.02% 1,009,698
2015-11-11 2015-11-09 5.922 182,320 +4,539 0.02% 1,079,680
2015-11-10 2015-11-06 5.803 177,781 -9,835 0.02% 1,031,651
2015-11-09 2015-11-05 5.552 187,616 +9,835 0.02% 1,041,602
2015-11-06 2015-11-04 5.486 177,781 +3,026 0.02% 975,251
2015-10-23 2015-10-20 5.433 174,755 -756 0.02% 949,411
2015-10-20 2015-10-16 5.420 175,511 -4,539 0.02% 951,198
2015-10-15 2015-10-13 6.070 180,050 +756 0.02% 1,092,896
2015-10-14 2015-10-12 6.014 179,294 +14,891 0.02% 1,078,231
2015-10-12 2015-10-08 5.887 164,403 -6,405 0.02% 967,890
2015-10-09 2015-10-07 6.056 170,808 -6,406 0.02% 1,034,398
2015-10-07 2015-10-05 5.648 177,214 +10,676 0.02% 1,000,982
2015-09-16 2015-09-14 5.733 166,538 -8,541 0.02% 954,719
2015-08-31 2015-08-27 5.761 175,079 -5,693 0.02% 1,008,603
2015-08-26 2015-08-24 5.100 180,772 -7,117 0.02% 922,019
2015-08-07 2015-08-05 6.028 187,889 +3,558 0.02% 1,132,559
2015-07-30 2015-07-28 6.491 184,331 +712 0.04% 1,196,582
2015-07-14 2015-07-10 7.320 183,619 +3,559 0.04% 1,344,180
2015-07-13 2015-07-09 6.885 180,060 -4,271 0.04% 1,239,697
2015-07-10 2015-07-08 6.196 184,331 -14,234 0.04% 1,142,192
2015-07-08 2015-07-06 6.590 198,565 -2,135 0.04% 1,308,512
2015-07-07 2015-07-03 7.728 200,700 -22,774 0.04% 1,551,001
2015-07-06 2015-07-02 8.360 223,474 -32,739 0.05% 1,868,298
2015-07-03 2015-06-30 8.445 256,213 -28,468 0.05% 2,163,604
2015-07-02 2015-06-29 8.529 284,681 +17,081 0.06% 2,428,004
2015-06-30 2015-06-26 9.203 267,600 +39,144 0.06% 2,462,802
2015-06-29 2015-06-25 9.330 228,456 -28,468 0.05% 2,131,438
2015-06-25 2015-06-23 9.695 256,924 +46,972 0.05% 2,490,898
2015-06-24 2015-06-22 9.597 209,952 +36,297 0.04% 2,014,851
2015-06-23 2015-06-19 9.639 173,655 -9,964 0.04% 1,673,839
2015-06-22 2015-06-18 9.569 183,619 -11,387 0.04% 1,756,980
2015-06-19 2015-06-17 9.625 195,006 +15,657 0.04% 1,876,898
2015-06-17 2015-06-15 9.836 179,349 +17,081 0.04% 1,764,002
2015-06-11 2015-06-09 9.639 162,268 +4,270 0.03% 1,564,081
2015-06-05 2015-06-03 10.243 157,998 -7,117 0.03% 1,618,383
2015-06-04 2015-06-02 10.257 165,115 -21,351 0.04% 1,693,603
2015-06-03 2015-06-01 10.524 186,466 +4,982 0.04% 1,962,382
2015-06-01 2015-05-28 10.398 181,484 +14,234 0.04% 1,887,001
2015-05-29 2015-05-27 10.960 167,250 -4,270 0.04% 1,833,002
2015-05-28 2015-05-26 10.721 171,520 +21,351 0.04% 1,838,829
2015-05-22 2015-05-20 10.313 150,169 -17,081 0.03% 1,548,740
2015-05-20 2015-05-18 10.229 167,250 +7,117 0.04% 1,710,802
2015-05-18 2015-05-14 10.341 160,133 +14,234 0.03% 1,656,002
2015-05-14 2015-05-12 11.079 145,899 -7,117 0.03% 1,616,464
2015-05-13 2015-05-11 10.936 153,016 +10,686 0.03% 1,673,383
2015-05-12 2015-05-08 10.664 142,330 -2,093 0.03% 1,517,761
2015-05-11 2015-05-07 10.176 144,423 +2,791 0.03% 1,469,700
2015-05-08 2015-05-06 10.434 141,632 -30,699 0.03% 1,477,838
2015-05-07 2015-05-05 10.506 172,331 +8,373 0.04% 1,810,512
2015-05-06 2015-05-04 10.764 163,958 +6,977 0.04% 1,764,845
2015-05-05 2015-04-30 10.950 156,981 -10,466 0.03% 1,718,995
2015-05-04 2015-04-29 11.165 167,447 +6,279 0.04% 1,869,601
2015-04-30 2015-04-28 11.036 161,168 +698 0.04% 1,778,704
2015-04-29 2015-04-27 11.180 160,470 -2,093 0.03% 1,794,000
2015-04-27 2015-04-23 11.237 162,563 +1,395 0.04% 1,826,719
2015-04-24 2015-04-22 11.696 161,168 +4,884 0.04% 1,884,964
2015-04-22 2015-04-20 10.578 156,284 +4,884 0.03% 1,653,122
2015-04-21 2015-04-17 11.165 151,400 +15,349 0.03% 1,690,431
2015-04-20 2015-04-16 11.595 136,051 +698 0.03% 1,577,554
2015-04-17 2015-04-15 11.638 135,353 +23,722 0.03% 1,575,281
2015-04-16 2015-04-14 11.968 111,631 +4,186 0.02% 1,335,997
2015-04-15 2015-04-13 12.556 107,445 +6,279 0.02% 1,349,039
2015-04-14 2015-04-10 12.298 101,166 +15,349 0.02% 1,244,102
2015-04-13 2015-04-09 12.584 85,817 -42,559 0.02% 1,079,946
2015-04-10 2015-04-08 11.868 128,376 -25,117 0.03% 1,523,520
2015-04-09 2015-04-02 10.320 153,493 +21,629 0.03% 1,584,000
2015-04-08 2015-04-01 10.606 131,864 -14,652 0.03% 1,398,595
2015-04-02 2015-03-31 10.406 146,516 +2,093 0.03% 1,524,599
2015-04-01 2015-03-30 10.635 144,423 +18,838 0.03% 1,535,940
2015-03-31 2015-03-27 10.506 125,585 -4,186 0.03% 1,319,398
2015-03-30 2015-03-26 10.463 129,771 +697 0.03% 1,357,796
2015-03-26 2015-03-24 10.750 129,074 +13,257 0.03% 1,387,504
2015-03-25 2015-03-23 10.993 115,817 +10,465 0.03% 1,273,215
2015-03-24 2015-03-20 10.606 105,352 -8,372 0.02% 1,117,400
2015-03-23 2015-03-19 10.148 113,724 +30,001 0.02% 1,154,036
2015-03-20 2015-03-18 10.549 83,723 +6,279 0.02% 883,195
2015-03-19 2015-03-17 10.305 77,444 -2,791 0.02% 798,088
2015-03-18 2015-03-16 10.047 80,235 +10,465 0.02% 806,150
2015-03-16 2015-03-12 9.775 69,770 -3,488 0.02% 682,004
2015-03-11 2015-03-09 9.589 73,258 +4,884 0.02% 702,450
2015-03-05 2015-03-03 10.047 68,374 -6,977 0.01% 686,978
2015-03-03 2015-02-27 10.420 75,351 +3,488 0.02% 785,159
2015-02-27 2015-02-25 9.933 71,863 +3,489 0.02% 713,794
2015-02-26 2015-02-24 10.305 68,374 +2,093 0.01% 704,618
2015-02-25 2015-02-23 10.033 66,281 -3,489 0.01% 664,999
2015-02-24 2015-02-18 9.402 69,770 -2,093 0.02% 656,004
2015-02-23 2015-02-16 9.001 71,863 +5,582 0.02% 646,843
2015-02-10 2015-02-06 9.144 66,281 +9,768 0.01% 606,099
2015-02-03 2015-01-30 9.073 56,513 +11,163 0.01% 512,727
2015-01-30 2015-01-28 9.847 45,350 +4,186 0.01% 446,548
2015-01-28 2015-01-26 10.119 41,164 -10,465 0.01% 416,540
2015-01-27 2015-01-23 10.391 51,629 -6,977 0.01% 536,495
2015-01-21 2015-01-19 9.933 58,606 -8,373 0.01% 582,116
2015-01-19 2015-01-15 11.208 66,979 +7,675 0.01% 750,723
2015-01-16 2015-01-14 10.850 59,304 -1,396 0.01% 643,449
2015-01-13 2015-01-09 10.707 60,700 +2,094 0.01% 649,895
2015-01-08 2015-01-06 10.922 58,606 -698 0.01% 640,075
2015-01-07 2015-01-05 11.151 59,304 +698 0.01% 661,299
2015-01-06 2015-01-02 11.481 58,606 -1,396 0.01% 672,835
2015-01-05 2014-12-31 10.707 60,002 -4,186 0.01% 642,422
2015-01-02 2014-12-29 10.420 64,188 +3,488 0.01% 668,840
2014-12-30 2014-12-24 9.875 60,700 +6,280 0.01% 599,435
2014-12-29 2014-12-22 10.750 54,420 -4,884 0.01% 584,997
2014-12-23 2014-12-19 11.208 59,304 +7,675 0.01% 664,699
2014-12-22 2014-12-18 10.592 51,629 -9,768 0.01% 546,855
2014-12-19 2014-12-17 12.054 61,397 +8,372 0.01% 740,078
2014-12-18 2014-12-16 12.785 53,025 +4,186 0.01% 677,922
2014-12-17 2014-12-15 12.455 48,839 -697 0.01% 608,304
2014-12-16 2014-12-12 12.212 49,536 -6,977 0.01% 604,915
2014-12-15 2014-12-11 12.470 56,513 +15,349 0.01% 704,696
2014-12-12 2014-12-10 12.541 41,164 -6,279 0.01% 516,250
2014-12-11 2014-12-09 10.320 47,443 +13,256 0.01% 489,597
2014-12-10 2014-12-08 11.552 34,187 -1,395 0.01% 394,939
2014-12-09 2014-12-05 10.721 35,582 +9,070 0.01% 381,475
2014-12-08 2014-12-04 10.090 26,512 +1,395 0.01% 267,516
2014-12-05 2014-12-03 8.571 25,117 +6,977 0.01% 215,280
2014-12-04 2014-12-02 8.026 18,140 +4,186 0.00% 145,599
2014-12-03 2014-12-01 6.607 13,954 -13,954 0.00% 92,201
2014-12-02 2014-11-28 6.908 27,908 +11,163 0.01% 192,801
2014-11-27 2014-11-25 6.865 16,745 -6,977 0.00% 114,962
2014-11-21 2014-11-19 5.819 23,722 +6,977 0.01% 138,042
2014-11-20 2014-11-18 5.977 16,745 +6,977 0.00% 100,082
2014-11-19 2014-11-17 5.819 9,768 -20,931 0.00% 56,842
2014-11-18 2014-11-14 6.636 30,699 +9,768 0.01% 203,723
2014-11-17 2014-11-13 6.622 20,931 -3,488 0.00% 138,601
2014-11-07 2014-11-05 5.532 24,419 +24,419 0.01% 135,098
2014-09-30 2014-09-26 4.071 0 -10,465
2014-09-29 2014-09-25 3.884 10,465 -13,954 0.00% 40,648
2014-09-26 2014-09-24 3.755 24,419 +24,419 0.01% 91,699
2014-09-22 2014-09-18 3.555 0 -13,954
2014-09-19 2014-09-17 3.712 13,954 -6,977 0.00% 51,800
2014-09-18 2014-09-16 3.641 20,931 +6,977 0.00% 76,200
2014-09-08 2014-09-04 3.626 13,954 -6,977 0.00% 50,600
2014-08-18 2014-08-14 3.526 20,931 +13,954 0.00% 73,800
2014-08-11 2014-08-07 3.569 6,977 -69,770 0.00% 24,900
2014-08-04 2014-07-31 3.483 76,747 -6,976 0.02% 267,302
2014-07-30 2014-07-28 3.583 83,723 +76,746 0.02% 299,998
2014-07-25 2014-07-23 3.397 6,977 +5,582 0.00% 23,700
2014-07-11 2014-07-09 3.368 1,395 -104,655 0.00% 4,699
2014-07-10 2014-07-08 3.411 106,050 -34,884 0.02% 361,761
2014-07-03 2014-06-30 3.297 140,934 +69,769 0.03% 464,598
2014-06-30 2014-06-26 3.254 71,165 -69,769 0.02% 231,540
2014-06-27 2014-06-25 3.096 140,934 0.03% 436,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top