History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 580,000 | +0 | 0.05% | 1,577,600 |
| 2025-10-13 | 2025-10-09 | 2.780 | 580,000 | +0 | 0.05% | 1,612,400 |
| 2025-10-10 | 2025-10-08 | 2.860 | 580,000 | -47,000 | 0.05% | 1,658,800 |
| 2025-10-09 | 2025-10-06 | 2.800 | 627,000 | -1,000 | 0.05% | 1,755,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 628,000 | -3,000 | 0.05% | 1,739,560 |
| 2025-10-03 | 2025-09-30 | 2.760 | 631,000 | +24,000 | 0.05% | 1,741,560 |
| 2025-10-02 | 2025-09-29 | 2.730 | 607,000 | +21,000 | 0.05% | 1,657,110 |
| 2025-09-30 | 2025-09-26 | 2.480 | 586,000 | -28,000 | 0.05% | 1,453,280 |
| 2025-09-29 | 2025-09-25 | 2.560 | 614,000 | -21,000 | 0.05% | 1,571,840 |
| 2025-09-26 | 2025-09-24 | 2.600 | 635,000 | +38,000 | 0.05% | 1,651,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 597,000 | -13,000 | 0.05% | 1,540,260 |
| 2025-09-24 | 2025-09-22 | 2.700 | 610,000 | -59,000 | 0.05% | 1,647,000 |
| 2025-09-22 | 2025-09-18 | 2.800 | 669,000 | +8,000 | 0.06% | 1,873,200 |
| 2025-09-19 | 2025-09-17 | 2.920 | 661,000 | +50,000 | 0.06% | 1,930,120 |
| 2025-09-18 | 2025-09-16 | 2.850 | 611,000 | -17,000 | 0.05% | 1,741,350 |
| 2025-09-17 | 2025-09-15 | 2.830 | 628,000 | -1,000 | 0.05% | 1,777,240 |
| 2025-09-16 | 2025-09-12 | 2.850 | 629,000 | +24,000 | 0.05% | 1,792,650 |
| 2025-09-15 | 2025-09-11 | 2.900 | 605,000 | -39,000 | 0.05% | 1,754,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 644,000 | +11,000 | 0.05% | 1,802,445 |
| 2025-09-11 | 2025-09-09 | 2.769 | 633,000 | -5,978 | 0.05% | 1,752,608 |
| 2025-09-10 | 2025-09-08 | 2.729 | 638,978 | +19,937 | 0.05% | 1,743,519 |
| 2025-09-09 | 2025-09-05 | 2.739 | 619,041 | -18,940 | 0.05% | 1,695,329 |
| 2025-09-08 | 2025-09-04 | 2.729 | 637,981 | +24,921 | 0.05% | 1,740,799 |
| 2025-09-05 | 2025-09-03 | 2.719 | 613,060 | -301,048 | 0.05% | 1,666,649 |
| 2025-09-04 | 2025-09-02 | 2.829 | 914,108 | -55,823 | 0.08% | 2,585,941 |
| 2025-09-03 | 2025-09-01 | 2.779 | 969,931 | +100,681 | 0.08% | 2,695,210 |
| 2025-09-02 | 2025-08-29 | 2.819 | 869,250 | -718,725 | 0.07% | 2,450,321 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,587,975 | +598,107 | 0.13% | 4,476,329 |
| 2025-08-29 | 2025-08-27 | 2.799 | 989,868 | +84,732 | 0.08% | 2,770,470 |
| 2025-08-28 | 2025-08-26 | 2.939 | 905,136 | +107,659 | 0.08% | 2,660,440 |
| 2025-08-27 | 2025-08-25 | 3.009 | 797,477 | +997 | 0.07% | 2,400,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 796,480 | +997 | 0.07% | 2,349,060 |
| 2025-08-25 | 2025-08-21 | 2.929 | 795,483 | +37,880 | 0.07% | 2,330,160 |
| 2025-08-22 | 2025-08-20 | 2.909 | 757,603 | +33,893 | 0.06% | 2,204,000 |
| 2025-08-21 | 2025-08-19 | 2.959 | 723,710 | -162,486 | 0.06% | 2,141,700 |
| 2025-08-20 | 2025-08-18 | 3.050 | 886,196 | +142,549 | 0.07% | 2,702,560 |
| 2025-08-19 | 2025-08-15 | 3.030 | 743,647 | -66,789 | 0.06% | 2,252,920 |
| 2025-08-18 | 2025-08-14 | 2.779 | 810,436 | +18,940 | 0.07% | 2,252,011 |
| 2025-08-15 | 2025-08-13 | 2.829 | 791,496 | +7,975 | 0.07% | 2,239,081 |
| 2025-08-14 | 2025-08-12 | 2.769 | 783,521 | -4,984 | 0.07% | 2,169,360 |
| 2025-08-13 | 2025-08-11 | 2.729 | 788,505 | -32,896 | 0.07% | 2,151,520 |
| 2025-08-12 | 2025-08-08 | 2.648 | 821,401 | +9,968 | 0.07% | 2,175,360 |
| 2025-08-11 | 2025-08-07 | 2.749 | 811,433 | -9,968 | 0.07% | 2,230,361 |
| 2025-08-08 | 2025-08-06 | 2.719 | 821,401 | -113,640 | 0.07% | 2,233,040 |
| 2025-08-07 | 2025-08-05 | 2.699 | 935,041 | +1,993 | 0.08% | 2,523,219 |
| 2025-08-06 | 2025-08-04 | 2.618 | 933,048 | +73,767 | 0.08% | 2,442,961 |
| 2025-08-05 | 2025-08-01 | 2.648 | 859,281 | +161,489 | 0.07% | 2,275,680 |
| 2025-08-04 | 2025-07-31 | 2.749 | 697,792 | -57,817 | 0.06% | 1,918,000 |
| 2025-08-01 | 2025-07-30 | 2.889 | 755,609 | +51,836 | 0.06% | 2,183,039 |
| 2025-07-31 | 2025-07-29 | 2.959 | 703,773 | -42,865 | 0.06% | 2,082,699 |
| 2025-07-30 | 2025-07-28 | 2.939 | 746,638 | +16,947 | 0.06% | 2,194,571 |
| 2025-07-29 | 2025-07-25 | 2.959 | 729,691 | +997 | 0.06% | 2,159,399 |
| 2025-07-28 | 2025-07-24 | 3.040 | 728,694 | +86,725 | 0.06% | 2,214,929 |
| 2025-07-25 | 2025-07-23 | 2.819 | 641,969 | +52,833 | 0.05% | 1,809,641 |
| 2025-07-24 | 2025-07-22 | 2.688 | 589,136 | -34,890 | 0.05% | 1,583,880 |
| 2025-07-23 | 2025-07-21 | 2.819 | 624,026 | -418,675 | 0.05% | 1,759,061 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,042,701 | +147,533 | 0.09% | 2,918,341 |
| 2025-07-21 | 2025-07-17 | 2.809 | 895,168 | +113,641 | 0.08% | 2,514,401 |
| 2025-07-18 | 2025-07-16 | 2.779 | 781,527 | +10,965 | 0.07% | 2,171,680 |
| 2025-07-17 | 2025-07-15 | 2.618 | 770,562 | +419,672 | 0.06% | 2,017,530 |
| 2025-07-16 | 2025-07-14 | 2.759 | 350,890 | -6,978 | 0.03% | 968,001 |
| 2025-07-15 | 2025-07-11 | 2.948 | 357,868 | +40,871 | 0.03% | 1,055,001 |
| 2025-07-14 | 2025-07-10 | 1.999 | 316,997 | -952 | 0.03% | 633,676 |
| 2025-07-11 | 2025-07-09 | 1.938 | 317,949 | -7,924 | 0.03% | 616,320 |
| 2025-07-10 | 2025-07-08 | 1.969 | 325,873 | +15,848 | 0.03% | 641,550 |
| 2025-07-09 | 2025-07-07 | 1.878 | 310,025 | +990 | 0.03% | 582,179 |
| 2025-07-08 | 2025-07-04 | 1.888 | 309,035 | +17,829 | 0.03% | 583,440 |
| 2025-07-07 | 2025-07-03 | 1.868 | 291,206 | +27,734 | 0.02% | 543,900 |
| 2025-07-04 | 2025-07-02 | 1.827 | 263,472 | +21,791 | 0.02% | 481,460 |
| 2025-07-03 | 2025-06-30 | 1.848 | 241,681 | +86,173 | 0.02% | 446,520 |
| 2025-07-02 | 2025-06-27 | 1.898 | 155,508 | -35,658 | 0.01% | 295,160 |
| 2025-06-30 | 2025-06-26 | 1.878 | 191,166 | -7,924 | 0.02% | 358,980 |
| 2025-06-27 | 2025-06-25 | 2.009 | 199,090 | -6,933 | 0.02% | 399,991 |
| 2025-06-25 | 2025-06-23 | 1.646 | 206,023 | +1,981 | 0.02% | 339,040 |
| 2025-06-24 | 2025-06-20 | 1.625 | 204,042 | -29,715 | 0.02% | 331,660 |
| 2025-06-20 | 2025-06-18 | 1.666 | 233,757 | +990 | 0.02% | 389,400 |
| 2025-06-19 | 2025-06-17 | 1.726 | 232,767 | +35,658 | 0.02% | 401,851 |
| 2025-06-18 | 2025-06-16 | 1.696 | 197,109 | +16,839 | 0.02% | 334,320 |
| 2025-06-12 | 2025-06-10 | 1.575 | 180,270 | -1,981 | 0.02% | 283,920 |
| 2025-06-04 | 2025-06-02 | 1.474 | 182,251 | +2,971 | 0.02% | 268,640 |
| 2025-05-27 | 2025-05-23 | 1.494 | 179,280 | +991 | 0.02% | 267,880 |
| 2025-05-20 | 2025-05-16 | 1.545 | 178,289 | +6,933 | 0.02% | 275,400 |
| 2025-05-19 | 2025-05-15 | 1.555 | 171,356 | -24,762 | 0.01% | 266,420 |
| 2025-05-16 | 2025-05-14 | 1.585 | 196,118 | +56,458 | 0.02% | 310,860 |
| 2025-05-14 | 2025-05-12 | 1.585 | 139,660 | +3,962 | 0.01% | 221,370 |
| 2025-05-09 | 2025-05-07 | 1.524 | 135,698 | -10,895 | 0.01% | 206,870 |
| 2025-04-23 | 2025-04-17 | 1.444 | 146,593 | -19,810 | 0.01% | 211,639 |
| 2025-04-22 | 2025-04-16 | 1.434 | 166,403 | +19,810 | 0.01% | 238,560 |
| 2025-04-10 | 2025-04-08 | 1.393 | 146,593 | -25,753 | 0.01% | 204,239 |
| 2025-04-09 | 2025-04-07 | 1.353 | 172,346 | -38,630 | 0.01% | 233,160 |
| 2025-04-01 | 2025-03-28 | 1.605 | 210,976 | -86,173 | 0.02% | 338,671 |
| 2025-03-31 | 2025-03-27 | 1.615 | 297,149 | -59,430 | 0.03% | 480,000 |
| 2025-03-27 | 2025-03-25 | 1.615 | 356,579 | +25,753 | 0.03% | 576,001 |
| 2025-03-26 | 2025-03-24 | 1.646 | 330,826 | +115,888 | 0.03% | 544,420 |
| 2025-03-25 | 2025-03-21 | 1.636 | 214,938 | +59,430 | 0.02% | 351,541 |
| 2025-03-18 | 2025-03-14 | 1.737 | 155,508 | -9,905 | 0.01% | 270,040 |
| 2025-03-14 | 2025-03-12 | 1.696 | 165,413 | +2,972 | 0.01% | 280,560 |
| 2025-03-10 | 2025-03-06 | 1.737 | 162,441 | -89,145 | 0.01% | 282,079 |
| 2025-03-07 | 2025-03-05 | 1.676 | 251,586 | -237,719 | 0.02% | 421,640 |
| 2025-03-05 | 2025-03-03 | 1.676 | 489,305 | +89,145 | 0.04% | 820,040 |
| 2025-03-04 | 2025-02-28 | 1.686 | 400,160 | -49,525 | 0.03% | 674,679 |
| 2025-03-03 | 2025-02-27 | 1.767 | 449,685 | +119,850 | 0.04% | 794,500 |
| 2025-02-28 | 2025-02-26 | 1.807 | 329,835 | +171,356 | 0.03% | 596,070 |
| 2025-02-27 | 2025-02-25 | 1.676 | 158,479 | +19,810 | 0.01% | 265,599 |
| 2025-02-26 | 2025-02-24 | 1.737 | 138,669 | +9,905 | 0.01% | 240,799 |
| 2025-02-25 | 2025-02-21 | 1.747 | 128,764 | -74,288 | 0.01% | 224,899 |
| 2025-02-18 | 2025-02-14 | 1.716 | 203,052 | -9,905 | 0.02% | 348,501 |
| 2025-02-17 | 2025-02-13 | 1.636 | 212,957 | +8,915 | 0.02% | 348,301 |
| 2025-02-14 | 2025-02-12 | 1.696 | 204,042 | -1,981 | 0.02% | 346,080 |
| 2025-02-12 | 2025-02-10 | 1.686 | 206,023 | +1,981 | 0.02% | 347,360 |
| 2025-02-11 | 2025-02-07 | 1.686 | 204,042 | -9,905 | 0.02% | 344,020 |
| 2025-02-06 | 2025-02-04 | 1.605 | 213,947 | -55,468 | 0.02% | 343,440 |
| 2025-02-04 | 2025-01-28 | 1.585 | 269,415 | +65,373 | 0.02% | 427,040 |
| 2025-01-09 | 2025-01-07 | 1.595 | 204,042 | +14,857 | 0.02% | 325,480 |
| 2025-01-02 | 2024-12-27 | 1.747 | 189,185 | -19,810 | 0.02% | 330,430 |
| 2024-12-30 | 2024-12-24 | 1.737 | 208,995 | +19,810 | 0.02% | 362,921 |
| 2024-12-23 | 2024-12-19 | 1.797 | 189,185 | -990 | 0.02% | 339,980 |
| 2024-12-18 | 2024-12-16 | 1.787 | 190,175 | -8,915 | 0.02% | 339,840 |
| 2024-12-17 | 2024-12-13 | 1.807 | 199,090 | -11,886 | 0.02% | 359,791 |
| 2024-12-16 | 2024-12-12 | 1.898 | 210,976 | +8,915 | 0.02% | 400,441 |
| 2024-12-13 | 2024-12-11 | 1.868 | 202,061 | -99,050 | 0.02% | 377,400 |
| 2024-12-12 | 2024-12-10 | 1.787 | 301,111 | -35,658 | 0.03% | 538,080 |
| 2024-12-11 | 2024-12-09 | 1.878 | 336,769 | +81,221 | 0.03% | 632,401 |
| 2024-12-10 | 2024-12-06 | 1.777 | 255,548 | -2,971 | 0.02% | 454,080 |
| 2024-12-09 | 2024-12-05 | 1.737 | 258,519 | -991 | 0.02% | 448,919 |
| 2024-12-05 | 2024-12-03 | 1.737 | 259,510 | +3,962 | 0.02% | 450,640 |
| 2024-11-28 | 2024-11-26 | 1.605 | 255,548 | -43,582 | 0.02% | 410,220 |
| 2024-11-19 | 2024-11-15 | 1.767 | 299,130 | +39,620 | 0.03% | 528,500 |
| 2024-11-18 | 2024-11-14 | 1.817 | 259,510 | -2,971 | 0.02% | 471,600 |
| 2024-11-14 | 2024-11-12 | 1.959 | 262,481 | +6,933 | 0.02% | 514,099 |
| 2024-11-13 | 2024-11-11 | 2.120 | 255,548 | +2,971 | 0.02% | 541,800 |
| 2024-11-12 | 2024-11-08 | 2.161 | 252,577 | +991 | 0.02% | 545,701 |
| 2024-11-11 | 2024-11-07 | 2.231 | 251,586 | +990 | 0.02% | 561,340 |
| 2024-11-08 | 2024-11-06 | 2.009 | 250,596 | +5,943 | 0.02% | 503,471 |
| 2024-11-07 | 2024-11-05 | 2.049 | 244,653 | +991 | 0.02% | 501,411 |
| 2024-11-06 | 2024-11-04 | 1.928 | 243,662 | -11,886 | 0.02% | 469,860 |
| 2024-11-05 | 2024-11-01 | 1.858 | 255,548 | -61,411 | 0.02% | 474,720 |
| 2024-11-04 | 2024-10-31 | 1.878 | 316,959 | +10,896 | 0.03% | 595,200 |
| 2024-10-23 | 2024-10-21 | 1.908 | 306,063 | -13,867 | 0.03% | 584,009 |
| 2024-10-22 | 2024-10-18 | 2.009 | 319,930 | -16,839 | 0.03% | 642,770 |
| 2024-10-21 | 2024-10-17 | 1.827 | 336,769 | -6,933 | 0.03% | 615,401 |
| 2024-10-18 | 2024-10-16 | 1.878 | 343,702 | +19,810 | 0.03% | 645,420 |
| 2024-10-17 | 2024-10-15 | 1.827 | 323,892 | -29,715 | 0.03% | 591,870 |
| 2024-10-16 | 2024-10-14 | 1.888 | 353,607 | -13,867 | 0.03% | 667,590 |
| 2024-10-15 | 2024-10-10 | 2.060 | 367,474 | -105,983 | 0.03% | 756,840 |
| 2024-10-14 | 2024-10-09 | 2.080 | 473,457 | -587,364 | 0.04% | 984,680 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,060,821 | -60,421 | 0.09% | 2,666,789 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,121,242 | +68,345 | 0.09% | 4,550,642 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,052,897 | +47,543 | 0.09% | 3,337,819 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,005,354 | -194,137 | 0.08% | 2,466,451 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,199,491 | +133,717 | 0.10% | 2,857,961 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,065,774 | -255,548 | 0.09% | 1,915,280 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,321,322 | +59,430 | 0.11% | 1,840,920 |
| 2024-09-30 | 2024-09-26 | 1.201 | 1,261,892 | +9,905 | 0.11% | 1,516,060 |
| 2024-09-26 | 2024-09-24 | 1.121 | 1,251,987 | +19,810 | 0.11% | 1,403,040 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,232,177 | +1,981 | 0.10% | 1,343,520 |
| 2024-09-13 | 2024-09-11 | 1.047 | 1,230,196 | -45,563 | 0.10% | 1,288,013 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,275,759 | -6,086 | 0.11% | 1,322,750 |
| 2024-09-11 | 2024-09-09 | 1.057 | 1,281,845 | -21,643 | 0.11% | 1,355,120 |
| 2024-09-10 | 2024-09-05 | 1.057 | 1,303,488 | -111,165 | 0.11% | 1,378,000 |
| 2024-09-05 | 2024-09-03 | 1.047 | 1,414,653 | -339,399 | 0.12% | 1,481,140 |
| 2024-09-04 | 2024-09-02 | 1.057 | 1,754,052 | -293,162 | 0.15% | 1,854,320 |
| 2024-09-03 | 2024-08-30 | 1.077 | 2,047,214 | -293,162 | 0.17% | 2,205,860 |
| 2024-09-02 | 2024-08-29 | 1.067 | 2,340,376 | -293,162 | 0.20% | 2,497,950 |
| 2024-08-30 | 2024-08-28 | 1.047 | 2,633,538 | -295,129 | 0.22% | 2,757,310 |
| 2024-08-29 | 2024-08-27 | 1.067 | 2,928,667 | -293,162 | 0.25% | 3,125,850 |
| 2024-08-28 | 2024-08-26 | 1.047 | 3,221,829 | -293,162 | 0.27% | 3,373,250 |
| 2024-08-27 | 2024-08-23 | 1.057 | 3,514,991 | -293,162 | 0.30% | 3,715,920 |
| 2024-08-26 | 2024-08-22 | 1.067 | 3,808,153 | -289,226 | 0.32% | 4,064,550 |
| 2024-08-23 | 2024-08-21 | 1.067 | 4,097,379 | -289,227 | 0.35% | 4,373,249 |
| 2024-08-22 | 2024-08-20 | 1.077 | 4,386,606 | -289,227 | 0.37% | 4,726,540 |
| 2024-08-21 | 2024-08-19 | 1.098 | 4,675,833 | -984 | 0.40% | 5,133,240 |
| 2024-08-20 | 2024-08-16 | 1.098 | 4,676,817 | -206,590 | 0.40% | 5,134,320 |
| 2024-08-01 | 2024-07-30 | 1.017 | 4,883,407 | -373,831 | 0.42% | 4,964,000 |
| 2024-07-31 | 2024-07-29 | 0.996 | 5,257,238 | -39,350 | 0.45% | 5,237,120 |
| 2024-07-25 | 2024-07-23 | 1.017 | 5,296,588 | -185,932 | 0.45% | 5,383,999 |
| 2024-07-24 | 2024-07-22 | 1.027 | 5,482,520 | -4,919 | 0.47% | 5,628,730 |
| 2024-07-15 | 2024-07-11 | 1.037 | 5,487,439 | -13,773 | 0.47% | 5,689,560 |
| 2024-07-05 | 2024-07-03 | 1.052 | 5,501,212 | -84,603 | 0.47% | 5,788,972 |
| 2024-07-04 | 2024-07-02 | 1.042 | 5,585,815 | +68,574 | 0.48% | 5,820,373 |
| 2024-07-02 | 2024-06-27 | 1.032 | 5,517,241 | +96,930 | 0.48% | 5,692,000 |
| 2024-06-27 | 2024-06-25 | 1.063 | 5,420,311 | -17,448 | 0.47% | 5,759,760 |
| 2024-06-26 | 2024-06-24 | 1.063 | 5,437,759 | +17,448 | 0.47% | 5,778,300 |
| 2024-06-24 | 2024-06-20 | 1.094 | 5,420,311 | +969 | 0.47% | 5,927,520 |
| 2024-06-12 | 2024-06-07 | 1.083 | 5,419,342 | -29,079 | 0.47% | 5,870,550 |
| 2024-06-11 | 2024-06-06 | 1.073 | 5,448,421 | +19,386 | 0.47% | 5,845,840 |
| 2024-06-07 | 2024-06-05 | 1.094 | 5,429,035 | +9,693 | 0.47% | 5,937,060 |
| 2024-06-06 | 2024-06-04 | 1.125 | 5,419,342 | -13,570 | 0.47% | 6,094,190 |
| 2024-06-05 | 2024-06-03 | 1.125 | 5,432,912 | +13,570 | 0.47% | 6,109,450 |
| 2024-05-20 | 2024-05-16 | 1.207 | 5,419,342 | -1,939 | 0.47% | 6,541,470 |
| 2024-05-17 | 2024-05-14 | 1.228 | 5,421,281 | +1,362,833 | 0.47% | 6,655,670 |
| 2024-05-16 | 2024-05-13 | 1.217 | 4,058,448 | +1,362,832 | 0.35% | 4,940,659 |
| 2024-04-23 | 2024-04-19 | 1.001 | 2,695,616 | +14,539 | 0.23% | 2,697,570 |
| 2024-04-19 | 2024-04-17 | 1.011 | 2,681,077 | -11,631 | 0.23% | 2,710,680 |
| 2024-04-18 | 2024-04-16 | 1.011 | 2,692,708 | +11,631 | 0.23% | 2,722,440 |
| 2024-04-17 | 2024-04-15 | 1.042 | 2,681,077 | -7,754 | 0.23% | 2,793,660 |
| 2024-04-16 | 2024-04-12 | 1.042 | 2,688,831 | +7,754 | 0.23% | 2,801,740 |
| 2024-04-10 | 2024-04-08 | 1.063 | 2,681,077 | -43,618 | 0.23% | 2,848,980 |
| 2024-04-09 | 2024-04-05 | 1.052 | 2,724,695 | +43,618 | 0.24% | 2,867,220 |
| 2024-04-05 | 2024-04-02 | 1.094 | 2,681,077 | -38,772 | 0.23% | 2,931,960 |
| 2024-03-27 | 2024-03-25 | 1.083 | 2,719,849 | +19,386 | 0.23% | 2,946,300 |
| 2024-03-26 | 2024-03-22 | 1.125 | 2,700,463 | +19,386 | 0.23% | 3,036,740 |
| 2024-03-14 | 2024-03-12 | 1.176 | 2,681,077 | -29,079 | 0.23% | 3,153,240 |
| 2024-03-13 | 2024-03-11 | 1.145 | 2,710,156 | +29,079 | 0.23% | 3,103,560 |
| 2024-02-22 | 2024-02-20 | 1.145 | 2,681,077 | -20,355 | 0.23% | 3,070,260 |
| 2024-02-06 | 2024-02-02 | 1.083 | 2,701,432 | +626,166 | 0.23% | 2,926,350 |
| 2024-02-05 | 2024-02-01 | 1.063 | 2,075,266 | -1,938 | 0.18% | 2,205,230 |
| 2024-02-02 | 2024-01-31 | 1.063 | 2,077,204 | -17,448 | 0.18% | 2,207,290 |
| 2024-02-01 | 2024-01-30 | 1.063 | 2,094,652 | +352,824 | 0.18% | 2,225,830 |
| 2024-01-31 | 2024-01-29 | 1.114 | 1,741,828 | +1,402,574 | 0.15% | 1,940,761 |
| 2024-01-26 | 2024-01-24 | 1.083 | 339,254 | -4,847 | 0.03% | 367,500 |
| 2024-01-25 | 2024-01-23 | 1.042 | 344,101 | -43,618 | 0.03% | 358,550 |
| 2024-01-24 | 2024-01-22 | 1.001 | 387,719 | +48,465 | 0.03% | 388,000 |
| 2024-01-22 | 2024-01-18 | 1.052 | 339,254 | -969 | 0.03% | 357,000 |
| 2024-01-18 | 2024-01-16 | 1.104 | 340,223 | +20,355 | 0.03% | 375,570 |
| 2024-01-12 | 2024-01-10 | 1.094 | 319,868 | -19,386 | 0.03% | 349,800 |
| 2024-01-11 | 2024-01-09 | 1.094 | 339,254 | +19,386 | 0.03% | 371,000 |
| 2023-12-29 | 2023-12-27 | 1.114 | 319,868 | -13,570 | 0.03% | 356,400 |
| 2023-12-28 | 2023-12-22 | 1.094 | 333,438 | +969 | 0.03% | 364,640 |
| 2023-12-27 | 2023-12-21 | 1.104 | 332,469 | -4,847 | 0.03% | 367,010 |
| 2023-12-22 | 2023-12-20 | 1.094 | 337,316 | +18,417 | 0.03% | 368,881 |
| 2023-12-13 | 2023-12-11 | 1.135 | 318,899 | -87,237 | 0.03% | 361,900 |
| 2023-12-11 | 2023-12-07 | 1.135 | 406,136 | +19,386 | 0.04% | 460,900 |
| 2023-12-08 | 2023-12-06 | 1.135 | 386,750 | +19,386 | 0.03% | 438,900 |
| 2023-12-07 | 2023-12-05 | 1.135 | 367,364 | +77,544 | 0.03% | 416,900 |
| 2023-11-30 | 2023-11-28 | 1.186 | 289,820 | +13,570 | 0.03% | 343,850 |
| 2023-11-22 | 2023-11-20 | 1.238 | 276,250 | +970 | 0.02% | 342,000 |
| 2023-11-10 | 2023-11-08 | 1.228 | 275,280 | -970 | 0.02% | 337,959 |
| 2023-11-08 | 2023-11-06 | 1.228 | 276,250 | +970 | 0.02% | 339,150 |
| 2023-10-10 | 2023-10-06 | 1.155 | 275,280 | -2,908 | 0.02% | 318,079 |
| 2023-10-09 | 2023-10-05 | 1.125 | 278,188 | -970 | 0.02% | 312,830 |
| 2023-10-06 | 2023-10-04 | 1.135 | 279,158 | -969 | 0.02% | 316,800 |
| 2023-10-05 | 2023-10-03 | 1.135 | 280,127 | +4,847 | 0.02% | 317,900 |
| 2023-09-06 | 2023-09-04 | 1.279 | 275,280 | -5,816 | 0.02% | 352,159 |
| 2023-08-30 | 2023-08-28 | 1.259 | 281,096 | -409,044 | 0.02% | 353,800 |
| 2023-08-29 | 2023-08-25 | 1.228 | 690,140 | +438,123 | 0.06% | 847,280 |
| 2023-08-23 | 2023-08-21 | 1.197 | 252,017 | -1,939 | 0.02% | 301,600 |
| 2023-08-21 | 2023-08-17 | 1.321 | 253,956 | +5,816 | 0.02% | 335,360 |
| 2023-08-18 | 2023-08-16 | 1.290 | 248,140 | -290,789 | 0.02% | 320,000 |
| 2023-08-17 | 2023-08-15 | 1.310 | 538,929 | +290,789 | 0.05% | 706,119 |
| 2023-08-16 | 2023-08-14 | 1.259 | 248,140 | -15,509 | 0.02% | 312,320 |
| 2023-08-15 | 2023-08-11 | 1.279 | 263,649 | +15,509 | 0.02% | 337,280 |
| 2023-08-08 | 2023-08-04 | 1.341 | 248,140 | -5,816 | 0.02% | 332,800 |
| 2023-08-07 | 2023-08-03 | 1.279 | 253,956 | +5,816 | 0.02% | 324,880 |
| 2023-08-03 | 2023-08-01 | 1.310 | 248,140 | -3,877 | 0.02% | 325,120 |
| 2023-08-02 | 2023-07-31 | 1.300 | 252,017 | -31,018 | 0.02% | 327,600 |
| 2023-08-01 | 2023-07-28 | 1.290 | 283,035 | +7,755 | 0.02% | 365,000 |
| 2023-06-26 | 2023-06-21 | 1.176 | 275,280 | +969 | 0.02% | 323,759 |
| 2023-06-09 | 2023-06-07 | 1.184 | 274,311 | +1,844 | 0.02% | 324,804 |
| 2023-05-11 | 2023-05-09 | 1.298 | 272,467 | -962 | 0.02% | 353,750 |
| 2023-04-24 | 2023-04-20 | 1.257 | 273,429 | +18,292 | 0.02% | 343,639 |
| 2023-04-20 | 2023-04-18 | 1.267 | 255,137 | -2,888 | 0.02% | 323,300 |
| 2023-03-28 | 2023-03-24 | 1.194 | 258,025 | +12,516 | 0.02% | 308,200 |
| 2023-03-03 | 2023-03-01 | 1.236 | 245,509 | +1,926 | 0.02% | 303,450 |
| 2023-02-01 | 2023-01-30 | 1.298 | 243,583 | +10,590 | 0.02% | 316,250 |
| 2023-01-18 | 2023-01-16 | 1.319 | 232,993 | -3,851 | 0.02% | 307,340 |
| 2023-01-16 | 2023-01-12 | 1.267 | 236,844 | +3,851 | 0.02% | 300,120 |
| 2023-01-12 | 2023-01-10 | 1.278 | 232,993 | -3,851 | 0.02% | 297,660 |
| 2022-12-30 | 2022-12-28 | 1.163 | 236,844 | +9,628 | 0.02% | 275,520 |
| 2022-12-20 | 2022-12-16 | 1.215 | 227,216 | +3,851 | 0.02% | 276,120 |
| 2022-12-14 | 2022-12-12 | 1.226 | 223,365 | +3,851 | 0.02% | 273,760 |
| 2022-12-13 | 2022-12-09 | 1.257 | 219,514 | -3,851 | 0.02% | 275,880 |
| 2022-12-12 | 2022-12-08 | 1.246 | 223,365 | -12,516 | 0.02% | 278,400 |
| 2022-12-09 | 2022-12-07 | 1.226 | 235,881 | -14,442 | 0.02% | 289,100 |
| 2022-12-08 | 2022-12-06 | 1.278 | 250,323 | +14,442 | 0.02% | 319,800 |
| 2022-12-02 | 2022-11-30 | 1.215 | 235,881 | -10,591 | 0.02% | 286,650 |
| 2022-11-21 | 2022-11-17 | 1.215 | 246,472 | -2,888 | 0.02% | 299,520 |
| 2022-10-12 | 2022-10-10 | 1.049 | 249,360 | -6,739 | 0.02% | 261,590 |
| 2022-08-24 | 2022-08-22 | 1.257 | 256,099 | -14,442 | 0.02% | 321,859 |
| 2022-07-28 | 2022-07-26 | 1.257 | 270,541 | -963 | 0.02% | 340,010 |
| 2022-07-15 | 2022-07-13 | 1.309 | 271,504 | -866 | 0.02% | 355,320 |
| 2022-07-08 | 2022-07-06 | 1.340 | 272,370 | -963 | 0.02% | 364,940 |
| 2022-07-06 | 2022-07-04 | 1.350 | 273,333 | -18,293 | 0.02% | 369,070 |
| 2022-07-04 | 2022-06-29 | 1.371 | 291,626 | +963 | 0.03% | 399,828 |
| 2022-06-28 | 2022-06-24 | 1.397 | 290,663 | +5,376 | 0.03% | 406,018 |
| 2022-06-27 | 2022-06-23 | 1.407 | 285,287 | +13,230 | 0.03% | 401,527 |
| 2022-06-22 | 2022-06-20 | 1.397 | 272,057 | -30,240 | 0.02% | 380,027 |
| 2022-06-17 | 2022-06-15 | 1.397 | 302,297 | +9,450 | 0.03% | 422,269 |
| 2022-06-16 | 2022-06-14 | 1.376 | 292,847 | -39,689 | 0.03% | 402,870 |
| 2022-06-15 | 2022-06-13 | 1.355 | 332,536 | +851 | 0.03% | 450,432 |
| 2022-06-14 | 2022-06-10 | 1.376 | 331,685 | +22,679 | 0.03% | 456,300 |
| 2022-06-13 | 2022-06-09 | 1.376 | 309,006 | +17,955 | 0.03% | 425,100 |
| 2022-06-10 | 2022-06-08 | 1.386 | 291,051 | +10,394 | 0.03% | 403,479 |
| 2022-05-30 | 2022-05-26 | 1.365 | 280,657 | +1,890 | 0.02% | 383,130 |
| 2022-05-03 | 2022-04-28 | 1.323 | 278,767 | +12,285 | 0.02% | 368,750 |
| 2022-04-21 | 2022-04-19 | 1.429 | 266,482 | +37,799 | 0.02% | 380,700 |
| 2022-04-14 | 2022-04-12 | 1.450 | 228,683 | -12,285 | 0.02% | 331,540 |
| 2022-04-13 | 2022-04-11 | 1.429 | 240,968 | +6,615 | 0.02% | 344,250 |
| 2022-04-11 | 2022-04-07 | 1.450 | 234,353 | -48,194 | 0.02% | 339,760 |
| 2022-04-08 | 2022-04-06 | 1.471 | 282,547 | +10,395 | 0.03% | 415,611 |
| 2022-04-07 | 2022-04-04 | 1.471 | 272,152 | +37,799 | 0.02% | 400,320 |
| 2022-04-04 | 2022-03-31 | 1.482 | 234,353 | -188,994 | 0.02% | 347,200 |
| 2022-03-31 | 2022-03-29 | 1.450 | 423,347 | -94,498 | 0.04% | 613,759 |
| 2022-03-29 | 2022-03-25 | 1.471 | 517,845 | -9,449 | 0.05% | 761,721 |
| 2022-03-25 | 2022-03-23 | 1.482 | 527,294 | -101,112 | 0.05% | 781,199 |
| 2022-03-23 | 2022-03-21 | 1.460 | 628,406 | +9,449 | 0.06% | 917,699 |
| 2022-03-21 | 2022-03-17 | 1.471 | 618,957 | -1,134,911 | 0.05% | 910,451 |
| 2022-03-17 | 2022-03-15 | 1.376 | 1,753,868 | +224,903 | 0.16% | 2,412,800 |
| 2022-03-16 | 2022-03-14 | 1.397 | 1,528,965 | -4,724 | 0.14% | 2,135,761 |
| 2022-03-15 | 2022-03-11 | 1.450 | 1,533,689 | +159,700 | 0.14% | 2,223,509 |
| 2022-03-09 | 2022-03-07 | 1.471 | 1,373,989 | +30,239 | 0.12% | 2,021,060 |
| 2022-02-11 | 2022-02-09 | 1.640 | 1,343,750 | -393,108 | 0.12% | 2,204,100 |
| 2022-02-10 | 2022-02-08 | 1.651 | 1,736,858 | +1,542,194 | 0.15% | 2,867,279 |
| 2022-02-07 | 2022-01-31 | 1.598 | 194,664 | -945 | 0.02% | 311,060 |
| 2022-02-04 | 2022-01-27 | 1.619 | 195,609 | +4,725 | 0.02% | 316,710 |
| 2022-01-26 | 2022-01-24 | 1.619 | 190,884 | +5,669 | 0.02% | 309,059 |
| 2022-01-21 | 2022-01-19 | 1.619 | 185,215 | +10,395 | 0.02% | 299,881 |
| 2022-01-17 | 2022-01-13 | 1.566 | 174,820 | -33,074 | 0.02% | 273,800 |
| 2022-01-13 | 2022-01-11 | 1.566 | 207,894 | +9,450 | 0.02% | 325,600 |
| 2022-01-12 | 2022-01-10 | 1.524 | 198,444 | +945 | 0.02% | 302,400 |
| 2021-12-13 | 2021-12-09 | 1.524 | 197,499 | -39,689 | 0.02% | 300,960 |
| 2021-12-07 | 2021-12-03 | 1.503 | 237,188 | -78,433 | 0.02% | 356,420 |
| 2021-12-06 | 2021-12-02 | 1.492 | 315,621 | +118,122 | 0.03% | 470,941 |
| 2021-11-30 | 2021-11-26 | 1.492 | 197,499 | -7,560 | 0.02% | 294,690 |
| 2021-11-25 | 2021-11-23 | 1.492 | 205,059 | +4,725 | 0.02% | 305,970 |
| 2021-11-22 | 2021-11-18 | 1.525 | 200,334 | +2,938 | 0.02% | 305,521 |
| 2021-11-08 | 2021-11-04 | 1.504 | 197,396 | +22,347 | 0.02% | 296,800 |
| 2021-09-28 | 2021-09-24 | 1.589 | 175,049 | -18,622 | 0.02% | 278,240 |
| 2021-09-24 | 2021-09-21 | 1.525 | 193,671 | +18,622 | 0.02% | 295,359 |
| 2021-09-16 | 2021-09-14 | 1.675 | 175,049 | +6,518 | 0.02% | 293,280 |
| 2021-09-09 | 2021-09-07 | 1.675 | 168,531 | +1,862 | 0.02% | 282,359 |
| 2021-08-24 | 2021-08-20 | 1.525 | 166,669 | -12,105 | 0.01% | 254,180 |
| 2021-08-20 | 2021-08-18 | 1.579 | 178,774 | +5,587 | 0.02% | 282,241 |
| 2021-08-12 | 2021-08-10 | 1.589 | 173,187 | +13,967 | 0.02% | 275,280 |
| 2021-07-29 | 2021-07-27 | 1.504 | 159,220 | -139,667 | 0.01% | 239,400 |
| 2021-07-23 | 2021-07-21 | 1.557 | 298,887 | +139,667 | 0.03% | 465,450 |
| 2021-07-20 | 2021-07-16 | 1.579 | 159,220 | +2,196 | 0.01% | 251,417 |
| 2021-06-17 | 2021-06-15 | 1.644 | 157,024 | -2,755 | 0.01% | 258,209 |
| 2021-06-02 | 2021-05-31 | 1.710 | 159,779 | -919 | 0.01% | 273,179 |
| 2021-05-28 | 2021-05-26 | 1.677 | 160,698 | -3,673 | 0.01% | 269,501 |
| 2021-05-27 | 2021-05-25 | 1.699 | 164,371 | +1,837 | 0.01% | 279,241 |
| 2021-05-24 | 2021-05-20 | 1.699 | 162,534 | -918 | 0.01% | 276,120 |
| 2021-05-04 | 2021-04-30 | 1.535 | 163,452 | +918 | 0.01% | 250,979 |
| 2021-04-12 | 2021-04-08 | 1.655 | 162,534 | +24,793 | 0.01% | 269,040 |
| 2021-04-09 | 2021-04-07 | 1.644 | 137,741 | +14,693 | 0.01% | 226,500 |
| 2021-04-07 | 2021-03-31 | 1.623 | 123,048 | +2,754 | 0.01% | 199,659 |
| 2021-03-15 | 2021-03-11 | 1.655 | 120,294 | +1,837 | 0.01% | 199,121 |
| 2021-03-09 | 2021-03-05 | 1.699 | 118,457 | +1,836 | 0.01% | 201,240 |
| 2021-02-17 | 2021-02-11 | 1.721 | 116,621 | -918 | 0.01% | 200,661 |
| 2021-02-08 | 2021-02-04 | 1.623 | 117,539 | -4,591 | 0.01% | 190,720 |
| 2021-02-05 | 2021-02-03 | 1.666 | 122,130 | +4,591 | 0.01% | 203,490 |
| 2021-01-22 | 2021-01-20 | 1.917 | 117,539 | +18,366 | 0.01% | 225,280 |
| 2021-01-21 | 2021-01-19 | 1.949 | 99,173 | -919 | 0.01% | 193,319 |
| 2021-01-20 | 2021-01-18 | 1.830 | 100,092 | -8,264 | 0.01% | 183,121 |
| 2021-01-19 | 2021-01-15 | 1.786 | 108,356 | -918 | 0.01% | 193,520 |
| 2021-01-18 | 2021-01-14 | 1.786 | 109,274 | -22,957 | 0.01% | 195,159 |
| 2021-01-14 | 2021-01-12 | 1.840 | 132,231 | +19,284 | 0.01% | 243,360 |
| 2021-01-11 | 2021-01-07 | 1.786 | 112,947 | -919 | 0.01% | 201,719 |
| 2021-01-08 | 2021-01-06 | 1.742 | 113,866 | -31,221 | 0.01% | 198,401 |
| 2021-01-07 | 2021-01-05 | 1.830 | 145,087 | +16,529 | 0.01% | 265,440 |
| 2021-01-06 | 2021-01-04 | 2.015 | 128,558 | +3,673 | 0.01% | 259,000 |
| 2021-01-05 | 2020-12-31 | 1.830 | 124,885 | +10,101 | 0.01% | 228,480 |
| 2021-01-04 | 2020-12-29 | 1.710 | 114,784 | +918 | 0.01% | 196,250 |
| 2020-12-30 | 2020-12-28 | 1.688 | 113,866 | -3,673 | 0.01% | 192,200 |
| 2020-12-04 | 2020-12-02 | 1.721 | 117,539 | +3,673 | 0.01% | 202,240 |
| 2020-11-18 | 2020-11-16 | 1.612 | 113,866 | -93,663 | 0.01% | 183,520 |
| 2020-11-17 | 2020-11-13 | 1.579 | 207,529 | +92,745 | 0.02% | 327,699 |
| 2020-11-13 | 2020-11-11 | 1.623 | 114,784 | -276,400 | 0.01% | 186,250 |
| 2020-11-12 | 2020-11-10 | 1.612 | 391,184 | -27,548 | 0.04% | 630,480 |
| 2020-11-02 | 2020-10-29 | 1.568 | 418,732 | -7,346 | 0.04% | 656,640 |
| 2020-10-30 | 2020-10-28 | 1.579 | 426,078 | +202,938 | 0.04% | 672,800 |
| 2020-10-22 | 2020-10-20 | 1.579 | 223,140 | -12,856 | 0.02% | 352,350 |
| 2020-10-14 | 2020-10-09 | 1.546 | 235,996 | -20,202 | 0.02% | 364,940 |
| 2020-10-08 | 2020-10-06 | 1.525 | 256,198 | +4,592 | 0.02% | 390,600 |
| 2020-10-07 | 2020-10-05 | 1.535 | 251,606 | -11,020 | 0.02% | 386,339 |
| 2020-10-06 | 2020-09-30 | 1.535 | 262,626 | +37,649 | 0.02% | 403,260 |
| 2020-10-05 | 2020-09-29 | 1.503 | 224,977 | +919 | 0.02% | 338,101 |
| 2020-09-30 | 2020-09-28 | 1.579 | 224,058 | +918 | 0.02% | 353,799 |
| 2020-09-28 | 2020-09-24 | 1.568 | 223,140 | -14,692 | 0.02% | 349,920 |
| 2020-09-25 | 2020-09-23 | 1.579 | 237,832 | -919 | 0.02% | 375,549 |
| 2020-09-23 | 2020-09-21 | 1.601 | 238,751 | +919 | 0.02% | 382,201 |
| 2020-09-22 | 2020-09-18 | 1.634 | 237,832 | +1,836 | 0.02% | 388,499 |
| 2020-09-17 | 2020-09-15 | 1.666 | 235,996 | -11,937 | 0.02% | 393,210 |
| 2020-09-03 | 2020-09-01 | 1.699 | 247,933 | -3,673 | 0.02% | 421,199 |
| 2020-08-28 | 2020-08-26 | 1.732 | 251,606 | -919 | 0.02% | 435,659 |
| 2020-08-27 | 2020-08-25 | 1.732 | 252,525 | -10,101 | 0.02% | 437,250 |
| 2020-08-26 | 2020-08-24 | 1.764 | 262,626 | +6,428 | 0.02% | 463,320 |
| 2020-08-25 | 2020-08-21 | 1.742 | 256,198 | +918 | 0.02% | 446,400 |
| 2020-08-24 | 2020-08-20 | 1.764 | 255,280 | -4,591 | 0.02% | 450,361 |
| 2020-08-21 | 2020-08-19 | 1.786 | 259,871 | +99,173 | 0.02% | 464,120 |
| 2020-08-20 | 2020-08-18 | 1.808 | 160,698 | +919 | 0.01% | 290,501 |
| 2020-08-19 | 2020-08-17 | 1.830 | 159,779 | -56,933 | 0.01% | 292,319 |
| 2020-08-17 | 2020-08-13 | 1.721 | 216,712 | +918 | 0.02% | 372,880 |
| 2020-08-11 | 2020-08-07 | 1.808 | 215,794 | -969,695 | 0.02% | 390,100 |
| 2020-08-10 | 2020-08-06 | 1.884 | 1,185,489 | -109,274 | 0.11% | 2,233,430 |
| 2020-08-07 | 2020-08-05 | 1.830 | 1,294,763 | +64,279 | 0.12% | 2,368,799 |
| 2020-08-06 | 2020-08-04 | 1.862 | 1,230,484 | -772,267 | 0.11% | 2,291,400 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,002,751 | -202,938 | 0.18% | 4,013,040 |
| 2020-08-04 | 2020-07-31 | 1.732 | 2,205,689 | +16,529 | 0.20% | 3,819,180 |
| 2020-08-03 | 2020-07-30 | 1.742 | 2,189,160 | +340,679 | 0.20% | 3,814,400 |
| 2020-07-31 | 2020-07-29 | 1.753 | 1,848,481 | +918 | 0.17% | 3,240,930 |
| 2020-07-30 | 2020-07-28 | 1.732 | 1,847,563 | +1,664,827 | 0.17% | 3,199,080 |
| 2020-07-24 | 2020-07-22 | 1.851 | 182,736 | -16,529 | 0.02% | 338,300 |
| 2020-07-23 | 2020-07-21 | 1.873 | 199,265 | -399,448 | 0.02% | 373,240 |
| 2020-07-22 | 2020-07-20 | 1.938 | 598,713 | +27,548 | 0.05% | 1,160,560 |
| 2020-07-21 | 2020-07-17 | 1.830 | 571,165 | +188,246 | 0.05% | 1,044,960 |
| 2020-07-17 | 2020-07-15 | 1.851 | 382,919 | -79,890 | 0.03% | 708,899 |
| 2020-07-16 | 2020-07-14 | 1.938 | 462,809 | +137,741 | 0.04% | 897,120 |
| 2020-07-15 | 2020-07-13 | 1.917 | 325,068 | +153,351 | 0.03% | 623,040 |
| 2020-07-14 | 2020-07-10 | 1.862 | 171,717 | -625,343 | 0.02% | 319,770 |
| 2020-07-13 | 2020-07-09 | 1.938 | 797,060 | +22,039 | 0.07% | 1,545,040 |
| 2020-07-10 | 2020-07-08 | 2.004 | 775,021 | -45,914 | 0.07% | 1,552,959 |
| 2020-07-09 | 2020-07-07 | 1.808 | 820,935 | +430,669 | 0.07% | 1,484,040 |
| 2020-07-08 | 2020-07-06 | 1.971 | 390,266 | -34,894 | 0.04% | 769,251 |
| 2020-07-06 | 2020-07-02 | 1.503 | 425,160 | +179,981 | 0.04% | 638,940 |
| 2020-05-29 | 2020-05-27 | 1.252 | 245,179 | +168,044 | 0.02% | 307,051 |
| 2020-03-17 | 2020-03-13 | 1.579 | 77,135 | +1,837 | 0.01% | 121,800 |
| 2020-02-18 | 2020-02-14 | 1.764 | 75,298 | -91,827 | 0.01% | 132,839 |
| 2020-01-08 | 2020-01-06 | 2.058 | 167,125 | +45,913 | 0.02% | 343,979 |
| 2020-01-02 | 2019-12-27 | 1.917 | 121,212 | -1,836 | 0.01% | 232,320 |
| 2019-12-19 | 2019-12-17 | 1.917 | 123,048 | +45,913 | 0.01% | 235,839 |
| 2019-11-25 | 2019-11-21 | 1.778 | 77,135 | +1,068 | 0.01% | 137,138 |
| 2019-11-18 | 2019-11-14 | 1.734 | 76,067 | -906 | 0.01% | 131,879 |
| 2019-09-19 | 2019-09-17 | 1.899 | 76,973 | +1,811 | 0.01% | 146,200 |
| 2019-06-11 | 2019-06-06 | 1.921 | 75,162 | +1,811 | 0.01% | 144,420 |
| 2019-04-16 | 2019-04-12 | 2.507 | 73,351 | -63,389 | 0.01% | 183,871 |
| 2019-04-08 | 2019-04-03 | 2.750 | 136,740 | +63,389 | 0.01% | 375,989 |
| 2019-02-27 | 2019-02-25 | 3.258 | 73,351 | -9,055 | 0.01% | 238,951 |
| 2018-10-24 | 2018-10-22 | 2.076 | 82,406 | +9,055 | 0.01% | 171,079 |
| 2018-10-19 | 2018-10-16 | 1.846 | 73,351 | +507 | 0.01% | 135,397 |
| 2018-05-21 | 2018-05-17 | 3.352 | 72,844 | +1,082 | 0.01% | 244,198 |
| 2018-02-13 | 2018-02-09 | 3.397 | 71,762 | +4,430 | 0.01% | 243,811 |
| 2018-01-17 | 2018-01-15 | 3.725 | 67,332 | -1,772 | 0.01% | 250,800 |
| 2017-10-18 | 2017-10-16 | 4.378 | 69,104 | +1,577 | 0.01% | 302,524 |
| 2017-10-13 | 2017-10-11 | 4.332 | 67,527 | -3,463 | 0.01% | 292,500 |
| 2017-09-18 | 2017-09-14 | 4.251 | 70,990 | +1,732 | 0.01% | 301,760 |
| 2017-09-14 | 2017-09-12 | 4.216 | 69,258 | +1,731 | 0.01% | 291,998 |
| 2017-07-20 | 2017-07-18 | 4.239 | 67,527 | -8,657 | 0.01% | 286,260 |
| 2017-07-17 | 2017-07-13 | 4.297 | 76,184 | +8,657 | 0.01% | 327,359 |
| 2017-05-24 | 2017-05-22 | 4.668 | 67,527 | +2,362 | 0.01% | 315,224 |
| 2017-04-12 | 2017-04-10 | 4.860 | 65,165 | +4,177 | 0.01% | 316,678 |
| 2017-02-15 | 2017-02-13 | 4.967 | 60,988 | +1,671 | 0.01% | 302,949 |
| 2017-01-13 | 2017-01-11 | 5.027 | 59,317 | -91,900 | 0.01% | 298,199 |
| 2017-01-11 | 2017-01-09 | 4.884 | 151,217 | -142,028 | 0.01% | 738,478 |
| 2016-12-02 | 2016-11-30 | 5.482 | 293,245 | -71,849 | 0.03% | 1,607,582 |
| 2016-11-21 | 2016-11-17 | 5.015 | 365,094 | +1,671 | 0.03% | 1,831,031 |
| 2016-11-15 | 2016-11-11 | 5.027 | 363,423 | +836 | 0.03% | 1,827,001 |
| 2016-11-14 | 2016-11-10 | 4.967 | 362,587 | +2,506 | 0.03% | 1,801,098 |
| 2016-11-01 | 2016-10-28 | 4.908 | 360,081 | -90,229 | 0.03% | 1,767,100 |
| 2016-10-17 | 2016-10-13 | 4.679 | 450,310 | +13,690 | 0.04% | 2,106,862 |
| 2016-10-14 | 2016-10-12 | 4.728 | 436,620 | -11,341 | 0.04% | 2,064,371 |
| 2016-10-04 | 2016-09-30 | 4.469 | 447,961 | +16,201 | 0.04% | 2,001,861 |
| 2016-09-30 | 2016-09-28 | 4.531 | 431,760 | +87,486 | 0.04% | 1,956,112 |
| 2016-09-27 | 2016-09-23 | 4.629 | 344,274 | +40,503 | 0.03% | 1,593,752 |
| 2016-09-14 | 2016-09-12 | 4.506 | 303,771 | +64,805 | 0.03% | 1,368,751 |
| 2016-09-13 | 2016-09-09 | 4.765 | 238,966 | +89,106 | 0.02% | 1,138,698 |
| 2016-08-19 | 2016-08-17 | 4.432 | 149,860 | +11,341 | 0.01% | 664,149 |
| 2016-08-12 | 2016-08-10 | 4.148 | 138,519 | +16,201 | 0.01% | 574,558 |
| 2016-07-22 | 2016-07-20 | 4.098 | 122,318 | -26,732 | 0.01% | 501,318 |
| 2016-07-18 | 2016-07-14 | 4.222 | 149,050 | +26,732 | 0.01% | 629,279 |
| 2016-06-24 | 2016-06-22 | 4.210 | 122,318 | -8,101 | 0.01% | 514,908 |
| 2016-05-20 | 2016-05-18 | 3.728 | 130,419 | +8,101 | 0.01% | 486,220 |
| 2016-05-11 | 2016-05-09 | 4.997 | 122,318 | +8,084 | 0.01% | 611,174 |
| 2016-03-08 | 2016-03-04 | 4.428 | 114,234 | +30,261 | 0.01% | 505,851 |
| 2016-02-16 | 2016-02-12 | 3.847 | 83,973 | -7,565 | 0.01% | 323,010 |
| 2016-01-15 | 2016-01-13 | 4.349 | 91,538 | +3,026 | 0.01% | 398,089 |
| 2016-01-11 | 2016-01-07 | 4.706 | 88,512 | +4,539 | 0.01% | 416,519 |
| 2016-01-05 | 2015-12-31 | 5.605 | 83,973 | +3,026 | 0.01% | 470,639 |
| 2016-01-04 | 2015-12-29 | 5.539 | 80,947 | +1,513 | 0.01% | 448,330 |
| 2015-12-17 | 2015-12-15 | 5.406 | 79,434 | +30,261 | 0.01% | 429,450 |
| 2015-10-14 | 2015-10-12 | 6.014 | 49,173 | +2,912 | 0.01% | 295,715 |
| 2015-08-25 | 2015-08-21 | 5.986 | 46,261 | -12,810 | 0.01% | 276,902 |
| 2015-07-24 | 2015-07-22 | 7.292 | 59,071 | +7,828 | 0.01% | 430,768 |
| 2015-07-07 | 2015-07-03 | 7.728 | 51,243 | -2,135 | 0.01% | 396,004 |
| 2015-07-06 | 2015-07-02 | 8.360 | 53,378 | +2,135 | 0.01% | 446,253 |
| 2015-06-03 | 2015-06-01 | 10.524 | 51,243 | -12,810 | 0.01% | 539,285 |
| 2015-05-28 | 2015-05-26 | 10.721 | 64,053 | +5,693 | 0.01% | 686,699 |
| 2015-05-26 | 2015-05-21 | 10.257 | 58,360 | -12,098 | 0.01% | 598,605 |
| 2015-05-22 | 2015-05-20 | 10.313 | 70,458 | -7,117 | 0.02% | 726,655 |
| 2015-05-21 | 2015-05-19 | 10.440 | 77,575 | +17,792 | 0.02% | 809,865 |
| 2015-05-20 | 2015-05-18 | 10.229 | 59,783 | +4,270 | 0.01% | 611,521 |
| 2015-05-14 | 2015-05-12 | 11.079 | 55,513 | +4,270 | 0.01% | 615,047 |
| 2015-05-13 | 2015-05-11 | 10.936 | 51,243 | -63,877 | 0.01% | 560,394 |
| 2015-05-08 | 2015-05-06 | 10.434 | 115,120 | -3,488 | 0.03% | 1,201,203 |
| 2015-05-07 | 2015-05-05 | 10.506 | 118,608 | -6,977 | 0.03% | 1,246,098 |
| 2015-05-06 | 2015-05-04 | 10.764 | 125,585 | +3,488 | 0.03% | 1,351,798 |
| 2015-05-05 | 2015-04-30 | 10.950 | 122,097 | +2,791 | 0.03% | 1,337,003 |
| 2015-05-04 | 2015-04-29 | 11.165 | 119,306 | +6,977 | 0.03% | 1,332,091 |
| 2015-04-27 | 2015-04-23 | 11.237 | 112,329 | +3,489 | 0.02% | 1,262,240 |
| 2015-04-24 | 2015-04-22 | 11.696 | 108,840 | -13,954 | 0.02% | 1,272,954 |
| 2015-04-23 | 2015-04-21 | 11.280 | 122,794 | +6,279 | 0.03% | 1,385,115 |
| 2015-04-22 | 2015-04-20 | 10.578 | 116,515 | +31,396 | 0.03% | 1,232,458 |
| 2015-04-21 | 2015-04-17 | 11.165 | 85,119 | -8,372 | 0.02% | 950,382 |
| 2015-04-20 | 2015-04-16 | 11.595 | 93,491 | +698 | 0.02% | 1,084,058 |
| 2015-04-17 | 2015-04-15 | 11.638 | 92,793 | -52,328 | 0.02% | 1,079,954 |
| 2015-04-16 | 2015-04-14 | 11.968 | 145,121 | +2,093 | 0.03% | 1,736,804 |
| 2015-04-15 | 2015-04-13 | 12.556 | 143,028 | +13,954 | 0.03% | 1,795,805 |
| 2015-04-14 | 2015-04-10 | 12.298 | 129,074 | +19,536 | 0.03% | 1,587,304 |
| 2015-04-13 | 2015-04-09 | 12.584 | 109,538 | -8,373 | 0.02% | 1,378,458 |
| 2015-04-10 | 2015-04-08 | 11.868 | 117,911 | -7,674 | 0.03% | 1,399,326 |
| 2015-04-09 | 2015-04-02 | 10.320 | 125,585 | +4,186 | 0.03% | 1,295,998 |
| 2015-04-08 | 2015-04-01 | 10.606 | 121,399 | -4,186 | 0.03% | 1,287,600 |
| 2015-04-02 | 2015-03-31 | 10.406 | 125,585 | +4,186 | 0.03% | 1,306,798 |
| 2015-04-01 | 2015-03-30 | 10.635 | 121,399 | -30,699 | 0.03% | 1,291,080 |
| 2015-03-30 | 2015-03-26 | 10.463 | 152,098 | +37,676 | 0.03% | 1,591,404 |
| 2015-03-26 | 2015-03-24 | 10.750 | 114,422 | +19,535 | 0.02% | 1,229,999 |
| 2015-03-25 | 2015-03-23 | 10.993 | 94,887 | -10,465 | 0.02% | 1,043,125 |
| 2015-03-24 | 2015-03-20 | 10.606 | 105,352 | +2,791 | 0.02% | 1,117,400 |
| 2015-03-23 | 2015-03-19 | 10.148 | 102,561 | +23,721 | 0.02% | 1,040,758 |
| 2015-03-20 | 2015-03-18 | 10.549 | 78,840 | -6,977 | 0.02% | 831,684 |
| 2015-03-17 | 2015-03-13 | 9.746 | 85,817 | +3,489 | 0.02% | 836,404 |
| 2015-03-16 | 2015-03-12 | 9.775 | 82,328 | -2,791 | 0.02% | 804,759 |
| 2015-03-13 | 2015-03-11 | 9.560 | 85,119 | -3,488 | 0.02% | 813,741 |
| 2015-03-12 | 2015-03-10 | 9.230 | 88,607 | -1,396 | 0.02% | 817,877 |
| 2015-03-11 | 2015-03-09 | 9.589 | 90,003 | +2,093 | 0.02% | 863,013 |
| 2015-03-05 | 2015-03-03 | 10.047 | 87,910 | +7,675 | 0.02% | 883,264 |
| 2015-03-04 | 2015-03-02 | 10.262 | 80,235 | +16,745 | 0.02% | 823,400 |
| 2015-03-03 | 2015-02-27 | 10.420 | 63,490 | +4,884 | 0.01% | 661,567 |
| 2015-02-24 | 2015-02-18 | 9.402 | 58,606 | +5,581 | 0.01% | 551,036 |
| 2015-02-10 | 2015-02-06 | 9.144 | 53,025 | +698 | 0.01% | 484,881 |
| 2015-02-03 | 2015-01-30 | 9.073 | 52,327 | -27,210 | 0.01% | 474,749 |
| 2015-01-29 | 2015-01-27 | 10.019 | 79,537 | +27,210 | 0.02% | 796,857 |
| 2015-01-28 | 2015-01-26 | 10.119 | 52,327 | -64,188 | 0.01% | 529,498 |
| 2015-01-26 | 2015-01-22 | 10.363 | 116,515 | -1,396 | 0.03% | 1,207,409 |
| 2015-01-23 | 2015-01-21 | 10.363 | 117,911 | -4,186 | 0.03% | 1,221,875 |
| 2015-01-21 | 2015-01-19 | 9.933 | 122,097 | -2,790 | 0.03% | 1,212,753 |
| 2015-01-20 | 2015-01-16 | 10.965 | 124,887 | +25,814 | 0.03% | 1,369,345 |
| 2015-01-13 | 2015-01-09 | 10.707 | 99,073 | +34,885 | 0.02% | 1,060,743 |
| 2015-01-12 | 2015-01-08 | 10.807 | 64,188 | +8,372 | 0.01% | 693,680 |
| 2015-01-08 | 2015-01-06 | 10.922 | 55,816 | +6,977 | 0.01% | 609,604 |
| 2014-12-23 | 2014-12-19 | 11.208 | 48,839 | -6,977 | 0.01% | 547,404 |
| 2014-12-22 | 2014-12-18 | 10.592 | 55,816 | +12,559 | 0.01% | 591,204 |
| 2014-12-19 | 2014-12-17 | 12.054 | 43,257 | -8,372 | 0.01% | 521,419 |
| 2014-12-18 | 2014-12-16 | 12.785 | 51,629 | -313,266 | 0.01% | 660,074 |
| 2014-12-17 | 2014-12-15 | 12.455 | 364,895 | -33,489 | 0.08% | 4,544,873 |
| 2014-12-16 | 2014-12-12 | 12.212 | 398,384 | -27,210 | 0.09% | 4,864,919 |
| 2014-12-15 | 2014-12-11 | 12.470 | 425,594 | +80,932 | 0.09% | 5,306,997 |
| 2014-12-12 | 2014-12-10 | 12.541 | 344,662 | +275,590 | 0.08% | 4,322,505 |
| 2014-12-11 | 2014-12-09 | 10.320 | 69,072 | -227,449 | 0.02% | 712,802 |
| 2014-12-10 | 2014-12-08 | 11.552 | 296,521 | +257,450 | 0.06% | 3,425,505 |
| 2014-12-09 | 2014-12-05 | 10.721 | 39,071 | -10,465 | 0.01% | 418,881 |
| 2014-12-08 | 2014-12-04 | 10.090 | 49,536 | -279,079 | 0.01% | 499,836 |
| 2014-12-05 | 2014-12-03 | 8.571 | 328,615 | -59,304 | 0.07% | 2,816,584 |
| 2014-12-04 | 2014-12-02 | 8.026 | 387,919 | +369,779 | 0.08% | 3,113,603 |
| 2014-12-03 | 2014-12-01 | 6.607 | 18,140 | +14,652 | 0.00% | 119,859 |
| 2014-11-27 | 2014-11-25 | 6.865 | 3,488 | -3,489 | 0.00% | 23,947 |
| 2014-11-26 | 2014-11-24 | 6.779 | 6,977 | +6,977 | 0.00% | 47,300 |
| 2014-11-25 | 2014-11-21 | 6.263 | 0 | -10,465 | ||
| 2014-11-20 | 2014-11-18 | 5.977 | 10,465 | -15,350 | 0.00% | 62,547 |
| 2014-11-18 | 2014-11-14 | 6.636 | 25,815 | -139,539 | 0.01% | 171,312 |
| 2014-11-17 | 2014-11-13 | 6.622 | 165,354 | -17,442 | 0.04% | 1,094,941 |
| 2014-11-14 | 2014-11-12 | 6.894 | 182,796 | +27,908 | 0.04% | 1,260,219 |
| 2014-11-12 | 2014-11-10 | 5.948 | 154,888 | -50,234 | 0.03% | 921,298 |
| 2014-11-11 | 2014-11-07 | 5.747 | 205,122 | +50,234 | 0.04% | 1,178,937 |
| 2014-11-10 | 2014-11-06 | 5.447 | 154,888 | -13,954 | 0.03% | 843,598 |
| 2014-10-15 | 2014-10-13 | 4.386 | 168,842 | -698 | 0.04% | 740,519 |
| 2014-10-13 | 2014-10-09 | 4.673 | 169,540 | -5,582 | 0.04% | 792,180 |
| 2014-10-07 | 2014-10-03 | 4.472 | 175,122 | +139,540 | 0.04% | 783,122 |
| 2014-10-06 | 2014-09-30 | 4.128 | 35,582 | +34,884 | 0.01% | 146,878 |
| 2014-09-30 | 2014-09-26 | 4.071 | 698 | -23,721 | 0.00% | 2,841 |
| 2014-09-22 | 2014-09-18 | 3.555 | 24,419 | +23,721 | 0.01% | 86,799 |
| 2014-09-12 | 2014-09-10 | 3.641 | 698 | -17,442 | 0.00% | 2,541 |
| 2014-09-05 | 2014-09-03 | 3.583 | 18,140 | -6,977 | 0.00% | 65,000 |
| 2014-08-29 | 2014-08-27 | 3.497 | 25,117 | +6,977 | 0.01% | 87,840 |
| 2014-08-15 | 2014-08-13 | 3.569 | 18,140 | -6,977 | 0.00% | 64,740 |
| 2014-08-06 | 2014-08-04 | 3.598 | 25,117 | -13,256 | 0.01% | 90,360 |
| 2014-08-01 | 2014-07-30 | 3.454 | 38,373 | +6,977 | 0.01% | 132,549 |
| 2014-07-31 | 2014-07-29 | 3.512 | 31,396 | +6,977 | 0.01% | 110,249 |
| 2014-07-24 | 2014-07-22 | 3.354 | 24,419 | +6,977 | 0.01% | 81,899 |
| 2014-07-23 | 2014-07-21 | 3.397 | 17,442 | +2,790 | 0.00% | 59,249 |
| 2014-07-16 | 2014-07-14 | 3.411 | 14,652 | +6,977 | 0.00% | 49,981 |
| 2014-07-07 | 2014-07-03 | 3.426 | 7,675 | -3,488 | 0.00% | 26,291 |
| 2014-06-30 | 2014-06-26 | 3.254 | 11,163 | -27,908 | 0.00% | 36,320 |
| 2014-06-27 | 2014-06-25 | 3.096 | 39,071 | 0.01% | 120,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy