History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,028,000 | +0 | 0.17% | 5,516,160 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,028,000 | +0 | 0.17% | 5,637,840 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,028,000 | +0 | 0.17% | 5,800,080 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,028,000 | -10,000 | 0.17% | 5,678,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,038,000 | -10,000 | 0.17% | 5,645,260 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,048,000 | +1,000 | 0.17% | 5,591,040 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,047,000 | +6,000 | 0.17% | 5,649,720 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,041,000 | +54,000 | 0.17% | 5,571,930 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,987,000 | +24,000 | 0.17% | 4,927,760 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,963,000 | -9,000 | 0.16% | 5,064,540 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,972,000 | +13,000 | 0.16% | 5,344,120 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,959,000 | -32,000 | 0.16% | 5,720,280 |
| 2025-09-17 | 2025-09-15 | 2.830 | 1,991,000 | -2,000 | 0.17% | 5,634,530 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,993,000 | +14,000 | 0.17% | 5,680,050 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,979,000 | +3,000 | 0.17% | 5,739,100 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,976,000 | +6,233 | 0.17% | 5,471,016 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,969,767 | +12,959 | 0.17% | 5,394,479 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,956,808 | -5,982 | 0.16% | 5,339,359 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,962,790 | +4,985 | 0.16% | 5,335,991 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,957,805 | -5,981 | 0.16% | 5,538,479 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,963,786 | -11,963 | 0.16% | 5,456,899 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,975,749 | +997 | 0.17% | 5,569,421 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,974,752 | -5,981 | 0.17% | 5,566,611 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,980,733 | -11,962 | 0.17% | 5,543,731 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,992,695 | -5,981 | 0.17% | 5,857,070 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,998,676 | -24,921 | 0.17% | 6,015,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,023,597 | +3,987 | 0.17% | 5,968,200 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,019,610 | -27,911 | 0.17% | 5,875,401 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,047,521 | -10,966 | 0.17% | 6,059,299 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,058,487 | -58,814 | 0.17% | 6,277,601 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,117,301 | -29,905 | 0.18% | 6,414,481 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,147,206 | -5,981 | 0.18% | 5,966,580 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,153,187 | -63,798 | 0.18% | 6,091,200 |
| 2025-08-13 | 2025-08-11 | 2.729 | 2,216,985 | -25,918 | 0.19% | 6,049,279 |
| 2025-08-12 | 2025-08-08 | 2.648 | 2,242,903 | +6,978 | 0.19% | 5,939,999 |
| 2025-08-11 | 2025-08-07 | 2.749 | 2,235,925 | -5,981 | 0.19% | 6,145,819 |
| 2025-08-08 | 2025-08-06 | 2.719 | 2,241,906 | -26,915 | 0.19% | 6,094,789 |
| 2025-08-07 | 2025-08-05 | 2.699 | 2,268,821 | +54,826 | 0.19% | 6,122,439 |
| 2025-08-06 | 2025-08-04 | 2.618 | 2,213,995 | -26,915 | 0.19% | 5,796,811 |
| 2025-08-05 | 2025-08-01 | 2.648 | 2,240,910 | +30,903 | 0.19% | 5,934,721 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,210,007 | -54,827 | 0.19% | 6,074,579 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,264,834 | +52,833 | 0.19% | 6,543,360 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,212,001 | -30,902 | 0.19% | 6,546,050 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,242,903 | -4,984 | 0.19% | 6,592,499 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,247,887 | -12,959 | 0.19% | 6,652,249 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,260,846 | -9,969 | 0.19% | 6,872,039 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,270,815 | -20,934 | 0.19% | 6,401,180 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,291,749 | -69,779 | 0.19% | 6,161,321 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,361,528 | -1,994 | 0.20% | 6,656,890 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,363,522 | +31,899 | 0.20% | 6,615,091 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,331,623 | +63,799 | 0.20% | 6,549,201 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,267,824 | +67,785 | 0.19% | 6,301,749 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,200,039 | +93,704 | 0.18% | 5,760,270 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,106,335 | +450,574 | 0.18% | 5,810,749 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,655,761 | -307,029 | 0.14% | 4,881,213 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,962,790 | -2,354 | 0.16% | 3,923,614 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,965,144 | -9,905 | 0.17% | 3,809,279 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,975,049 | +10,895 | 0.17% | 3,888,300 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,964,154 | -990 | 0.17% | 3,708,210 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,965,144 | -19,810 | 0.17% | 3,729,919 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,984,954 | -160,461 | 0.17% | 3,727,440 |
| 2025-06-27 | 2025-06-25 | 2.009 | 2,145,415 | +141,641 | 0.18% | 4,310,341 |
| 2025-06-25 | 2025-06-23 | 1.646 | 2,003,774 | -273,377 | 0.17% | 3,297,491 |
| 2025-06-24 | 2025-06-20 | 1.625 | 2,277,151 | +118,860 | 0.19% | 3,701,391 |
| 2025-06-23 | 2025-06-19 | 1.615 | 2,158,291 | -7,924 | 0.18% | 3,486,400 |
| 2025-06-19 | 2025-06-17 | 1.726 | 2,166,215 | -8,914 | 0.18% | 3,739,770 |
| 2025-06-18 | 2025-06-16 | 1.696 | 2,175,129 | +2,971 | 0.18% | 3,689,279 |
| 2025-06-17 | 2025-06-13 | 1.605 | 2,172,158 | +51,506 | 0.18% | 3,486,870 |
| 2025-06-16 | 2025-06-12 | 1.666 | 2,120,652 | +3,962 | 0.18% | 3,532,650 |
| 2025-06-13 | 2025-06-11 | 1.636 | 2,116,690 | +13,867 | 0.18% | 3,461,940 |
| 2025-06-09 | 2025-06-05 | 1.565 | 2,102,823 | +99,049 | 0.18% | 3,290,650 |
| 2025-06-02 | 2025-05-29 | 1.524 | 2,003,774 | +74,288 | 0.17% | 3,054,731 |
| 2025-05-27 | 2025-05-23 | 1.494 | 1,929,486 | -75,278 | 0.16% | 2,883,039 |
| 2025-05-21 | 2025-05-19 | 1.545 | 2,004,764 | -991 | 0.17% | 3,096,720 |
| 2025-05-19 | 2025-05-15 | 1.555 | 2,005,755 | +75,278 | 0.17% | 3,118,501 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,930,477 | -990 | 0.16% | 3,059,930 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,931,467 | +244,652 | 0.16% | 3,353,999 |
| 2025-03-17 | 2025-03-13 | 1.666 | 1,686,815 | +9,905 | 0.14% | 2,809,950 |
| 2025-02-25 | 2025-02-21 | 1.747 | 1,676,910 | -4,952 | 0.14% | 2,928,890 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,681,862 | -991 | 0.14% | 2,886,599 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,682,853 | -198,099 | 0.14% | 2,752,380 |
| 2025-02-14 | 2025-02-12 | 1.696 | 1,880,952 | -5,943 | 0.16% | 3,190,320 |
| 2025-02-07 | 2025-02-05 | 1.585 | 1,886,895 | -8,915 | 0.16% | 2,990,850 |
| 2025-02-06 | 2025-02-04 | 1.605 | 1,895,810 | -3,962 | 0.16% | 3,043,261 |
| 2025-02-04 | 2025-01-28 | 1.585 | 1,899,772 | -9,904 | 0.16% | 3,011,261 |
| 2025-01-27 | 2025-01-23 | 1.615 | 1,909,676 | -49,525 | 0.16% | 3,084,799 |
| 2025-01-22 | 2025-01-20 | 1.615 | 1,959,201 | -49,525 | 0.17% | 3,164,800 |
| 2025-01-14 | 2025-01-10 | 1.524 | 2,008,726 | -9,905 | 0.17% | 3,062,280 |
| 2025-01-13 | 2025-01-09 | 1.575 | 2,018,631 | +4,952 | 0.17% | 3,179,280 |
| 2025-01-08 | 2025-01-06 | 1.595 | 2,013,679 | +49,525 | 0.17% | 3,212,141 |
| 2025-01-06 | 2025-01-02 | 1.625 | 1,964,154 | +49,525 | 0.17% | 3,192,630 |
| 2025-01-03 | 2024-12-31 | 1.737 | 1,914,629 | +149,565 | 0.16% | 3,324,760 |
| 2024-12-30 | 2024-12-24 | 1.737 | 1,765,064 | +14,857 | 0.15% | 3,065,040 |
| 2024-12-20 | 2024-12-18 | 1.837 | 1,750,207 | -990 | 0.15% | 3,215,941 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,751,197 | -51,506 | 0.15% | 3,323,840 |
| 2024-12-13 | 2024-12-11 | 1.868 | 1,802,703 | -9,905 | 0.15% | 3,367,000 |
| 2024-12-12 | 2024-12-10 | 1.787 | 1,812,608 | +19,810 | 0.15% | 3,239,100 |
| 2024-12-11 | 2024-12-09 | 1.878 | 1,792,798 | -105,983 | 0.15% | 3,366,600 |
| 2024-12-10 | 2024-12-06 | 1.777 | 1,898,781 | +3,962 | 0.16% | 3,373,920 |
| 2024-12-05 | 2024-12-03 | 1.737 | 1,894,819 | -2,972 | 0.16% | 3,290,360 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,897,791 | +2,972 | 0.16% | 3,218,881 |
| 2024-11-29 | 2024-11-27 | 1.666 | 1,894,819 | +9,905 | 0.16% | 3,156,450 |
| 2024-11-26 | 2024-11-22 | 1.686 | 1,884,914 | -19,810 | 0.16% | 3,178,010 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,904,724 | -56,458 | 0.16% | 3,403,710 |
| 2024-11-22 | 2024-11-20 | 1.827 | 1,961,182 | +56,458 | 0.17% | 3,583,799 |
| 2024-11-19 | 2024-11-15 | 1.767 | 1,904,724 | +43,582 | 0.16% | 3,365,250 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,861,142 | -47,544 | 0.16% | 3,382,200 |
| 2024-11-15 | 2024-11-13 | 1.908 | 1,908,686 | +216,919 | 0.16% | 3,642,030 |
| 2024-11-14 | 2024-11-12 | 1.959 | 1,691,767 | -60,421 | 0.14% | 3,313,519 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,752,188 | -1,981 | 0.15% | 3,714,901 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,754,169 | +221,872 | 0.15% | 3,789,941 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,532,297 | -991 | 0.13% | 3,418,869 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,533,288 | -4,952 | 0.13% | 3,080,520 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,538,240 | +2,971 | 0.13% | 3,152,589 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,535,269 | -398,179 | 0.13% | 2,960,500 |
| 2024-11-04 | 2024-10-31 | 1.878 | 1,933,448 | +160,460 | 0.16% | 3,630,719 |
| 2024-10-31 | 2024-10-29 | 1.888 | 1,772,988 | +990 | 0.15% | 3,347,300 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,771,998 | -1,981 | 0.15% | 3,309,651 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,773,979 | +65,373 | 0.15% | 3,277,531 |
| 2024-10-25 | 2024-10-23 | 1.898 | 1,708,606 | +991 | 0.14% | 3,243,000 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,707,615 | +1,981 | 0.14% | 3,241,119 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,705,634 | -28,725 | 0.14% | 3,254,579 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,734,359 | -17,829 | 0.15% | 3,484,491 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,752,188 | +4,953 | 0.15% | 3,201,891 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,747,235 | +9,905 | 0.15% | 3,281,040 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,737,330 | -12,877 | 0.15% | 3,174,740 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,750,207 | +12,877 | 0.15% | 3,304,291 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,737,330 | -24,763 | 0.15% | 3,578,160 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,762,093 | +442,752 | 0.15% | 3,664,741 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,319,341 | -70,325 | 0.11% | 3,316,680 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,389,666 | -56,458 | 0.12% | 5,640,060 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,446,124 | +13,867 | 0.12% | 4,584,399 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,432,257 | -104,993 | 0.12% | 3,513,779 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,537,250 | -360,541 | 0.13% | 3,662,720 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,897,791 | -562,601 | 0.16% | 3,410,481 |
| 2024-10-02 | 2024-09-27 | 1.393 | 2,460,392 | +191,165 | 0.21% | 3,427,920 |
| 2024-09-30 | 2024-09-26 | 1.201 | 2,269,227 | +72,307 | 0.19% | 2,726,291 |
| 2024-09-25 | 2024-09-23 | 1.060 | 2,196,920 | -78,250 | 0.19% | 2,328,900 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,275,170 | +15,463 | 0.19% | 2,358,972 |
| 2024-09-11 | 2024-09-09 | 1.057 | 2,259,707 | +77,717 | 0.19% | 2,388,880 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,181,990 | +32,088 | 0.19% | 2,273,616 |
| 2024-05-27 | 2024-05-23 | 1.145 | 2,149,902 | -484,648 | 0.19% | 2,461,980 |
| 2024-05-24 | 2024-05-22 | 1.186 | 2,634,550 | -484,649 | 0.23% | 3,125,699 |
| 2024-05-07 | 2024-05-03 | 1.176 | 3,119,199 | +4,846 | 0.27% | 3,668,520 |
| 2024-04-29 | 2024-04-25 | 1.042 | 3,114,353 | -783,192 | 0.27% | 3,245,130 |
| 2024-03-06 | 2024-03-04 | 1.145 | 3,897,545 | -12,601 | 0.34% | 4,463,310 |
| 2024-03-04 | 2024-02-29 | 1.145 | 3,910,146 | -80,452 | 0.34% | 4,477,740 |
| 2024-02-29 | 2024-02-27 | 1.155 | 3,990,598 | +80,452 | 0.34% | 4,611,040 |
| 2024-01-29 | 2024-01-25 | 1.104 | 3,910,146 | -48,465 | 0.34% | 4,316,380 |
| 2024-01-26 | 2024-01-24 | 1.083 | 3,958,611 | +48,465 | 0.34% | 4,288,200 |
| 2024-01-04 | 2024-01-02 | 1.125 | 3,910,146 | -5,816 | 0.34% | 4,397,060 |
| 2023-12-19 | 2023-12-15 | 1.135 | 3,915,962 | -969 | 0.34% | 4,444,000 |
| 2023-12-13 | 2023-12-11 | 1.135 | 3,916,931 | -7,754 | 0.34% | 4,445,100 |
| 2023-12-08 | 2023-12-06 | 1.135 | 3,924,685 | -970 | 0.34% | 4,453,900 |
| 2023-12-07 | 2023-12-05 | 1.135 | 3,925,655 | +4,847 | 0.34% | 4,455,000 |
| 2023-11-30 | 2023-11-28 | 1.186 | 3,920,808 | -9,693 | 0.34% | 4,651,750 |
| 2023-11-13 | 2023-11-09 | 1.197 | 3,930,501 | -126,978 | 0.34% | 4,703,800 |
| 2023-10-11 | 2023-10-09 | 1.186 | 4,057,479 | -7,755 | 0.35% | 4,813,900 |
| 2023-08-18 | 2023-08-16 | 1.290 | 4,065,234 | +31,987 | 0.35% | 5,242,501 |
| 2023-08-09 | 2023-08-07 | 1.362 | 4,033,247 | +9,693 | 0.35% | 5,492,520 |
| 2023-08-03 | 2023-08-01 | 1.310 | 4,023,554 | +5,816 | 0.35% | 5,271,770 |
| 2023-08-02 | 2023-07-31 | 1.300 | 4,017,738 | +58,158 | 0.35% | 5,222,700 |
| 2023-08-01 | 2023-07-28 | 1.290 | 3,959,580 | +36,833 | 0.34% | 5,106,250 |
| 2023-07-31 | 2023-07-27 | 1.186 | 3,922,747 | -620,350 | 0.34% | 4,654,050 |
| 2023-06-09 | 2023-06-07 | 1.184 | 4,543,097 | +30,548 | 0.39% | 5,379,351 |
| 2023-05-11 | 2023-05-09 | 1.298 | 4,512,549 | +267,653 | 0.39% | 5,858,750 |
| 2023-03-20 | 2023-03-16 | 1.174 | 4,244,896 | +9,628 | 0.37% | 4,982,170 |
| 2023-02-06 | 2023-02-02 | 1.309 | 4,235,268 | +134,789 | 0.37% | 5,542,740 |
| 2023-01-27 | 2023-01-20 | 1.319 | 4,100,479 | -5,777 | 0.36% | 5,408,930 |
| 2023-01-20 | 2023-01-18 | 1.309 | 4,106,256 | -47,176 | 0.36% | 5,373,900 |
| 2023-01-18 | 2023-01-16 | 1.319 | 4,153,432 | -512,199 | 0.36% | 5,478,780 |
| 2023-01-17 | 2023-01-13 | 1.288 | 4,665,631 | -403,404 | 0.41% | 6,009,040 |
| 2023-01-16 | 2023-01-12 | 1.267 | 5,069,035 | -528,567 | 0.44% | 6,423,299 |
| 2023-01-13 | 2023-01-11 | 1.257 | 5,597,602 | +239,733 | 0.49% | 7,034,941 |
| 2023-01-12 | 2023-01-10 | 1.278 | 5,357,869 | -134,790 | 0.47% | 6,844,950 |
| 2023-01-06 | 2023-01-04 | 1.215 | 5,492,659 | -198,332 | 0.48% | 6,674,851 |
| 2022-11-08 | 2022-11-04 | 1.132 | 5,690,991 | +46,213 | 0.49% | 6,442,990 |
| 2022-09-08 | 2022-09-06 | 1.257 | 5,644,778 | -15,404 | 0.49% | 7,094,230 |
| 2022-07-18 | 2022-07-14 | 1.288 | 5,660,182 | +38,511 | 0.49% | 7,289,960 |
| 2022-07-13 | 2022-07-11 | 1.319 | 5,621,671 | +19,256 | 0.49% | 7,415,530 |
| 2022-07-08 | 2022-07-06 | 1.340 | 5,602,415 | +19,255 | 0.49% | 7,506,509 |
| 2022-07-06 | 2022-07-04 | 1.350 | 5,583,160 | -10,590 | 0.49% | 7,538,700 |
| 2022-06-29 | 2022-06-27 | 1.407 | 5,593,750 | +9,627 | 0.49% | 7,872,919 |
| 2022-06-28 | 2022-06-24 | 1.397 | 5,584,123 | +103,286 | 0.49% | 7,800,276 |
| 2022-06-24 | 2022-06-22 | 1.365 | 5,480,837 | -37,799 | 0.49% | 7,482,000 |
| 2022-06-21 | 2022-06-17 | 1.376 | 5,518,636 | +17,009 | 0.49% | 7,592,000 |
| 2022-06-20 | 2022-06-16 | 1.376 | 5,501,627 | +8,505 | 0.49% | 7,568,600 |
| 2022-06-17 | 2022-06-15 | 1.397 | 5,493,122 | -14,175 | 0.49% | 7,673,160 |
| 2022-06-16 | 2022-06-14 | 1.376 | 5,507,297 | +14,175 | 0.49% | 7,576,401 |
| 2022-03-25 | 2022-03-23 | 1.482 | 5,493,122 | -236,243 | 0.49% | 8,138,200 |
| 2022-03-15 | 2022-03-11 | 1.450 | 5,729,365 | -241,913 | 0.51% | 8,306,310 |
| 2022-02-28 | 2022-02-24 | 1.524 | 5,971,278 | +9,450 | 0.53% | 9,099,360 |
| 2022-02-18 | 2022-02-16 | 1.577 | 5,961,828 | -63,313 | 0.53% | 9,400,410 |
| 2022-02-17 | 2022-02-15 | 1.577 | 6,025,141 | +9,450 | 0.53% | 9,500,240 |
| 2022-02-16 | 2022-02-14 | 1.587 | 6,015,691 | +18,899 | 0.53% | 9,548,999 |
| 2022-02-15 | 2022-02-11 | 1.630 | 5,996,792 | -9,450 | 0.53% | 9,772,840 |
| 2022-02-14 | 2022-02-10 | 1.651 | 6,006,242 | -9,449 | 0.53% | 9,915,360 |
| 2022-02-10 | 2022-02-08 | 1.651 | 6,015,691 | -17,010 | 0.53% | 9,930,959 |
| 2022-02-09 | 2022-02-07 | 1.619 | 6,032,701 | +187,104 | 0.53% | 9,767,520 |
| 2022-02-07 | 2022-01-31 | 1.598 | 5,845,597 | +7,560 | 0.52% | 9,340,861 |
| 2022-01-27 | 2022-01-25 | 1.577 | 5,838,037 | +18,900 | 0.52% | 9,205,220 |
| 2022-01-21 | 2022-01-19 | 1.619 | 5,819,137 | +155,920 | 0.52% | 9,421,739 |
| 2022-01-18 | 2022-01-14 | 1.534 | 5,663,217 | -9,450 | 0.50% | 8,689,850 |
| 2022-01-11 | 2022-01-07 | 1.503 | 5,672,667 | -41,578 | 0.50% | 8,524,261 |
| 2022-01-04 | 2021-12-31 | 1.482 | 5,714,245 | +41,578 | 0.51% | 8,465,799 |
| 2021-12-22 | 2021-12-20 | 1.460 | 5,672,667 | -14,174 | 0.50% | 8,284,140 |
| 2021-12-16 | 2021-12-14 | 1.513 | 5,686,841 | -364,759 | 0.50% | 8,605,740 |
| 2021-12-15 | 2021-12-13 | 1.545 | 6,051,600 | +51,973 | 0.54% | 9,349,839 |
| 2021-12-13 | 2021-12-09 | 1.524 | 5,999,627 | +175,765 | 0.53% | 9,142,560 |
| 2021-12-03 | 2021-12-01 | 1.492 | 5,823,862 | +42,524 | 0.52% | 8,689,830 |
| 2021-11-22 | 2021-11-18 | 1.525 | 5,781,338 | +84,793 | 0.51% | 8,816,873 |
| 2021-11-04 | 2021-11-02 | 1.504 | 5,696,545 | +18,622 | 0.51% | 8,565,199 |
| 2021-10-05 | 2021-09-30 | 1.525 | 5,677,923 | +23,278 | 0.51% | 8,659,160 |
| 2021-09-21 | 2021-09-17 | 1.547 | 5,654,645 | +74,489 | 0.51% | 8,745,119 |
| 2021-09-20 | 2021-09-16 | 1.622 | 5,580,156 | +27,933 | 0.50% | 9,049,429 |
| 2021-09-17 | 2021-09-15 | 1.718 | 5,552,223 | -93,111 | 0.50% | 9,540,800 |
| 2021-09-16 | 2021-09-14 | 1.675 | 5,645,334 | +46,555 | 0.51% | 9,458,280 |
| 2021-09-14 | 2021-09-10 | 1.686 | 5,598,779 | +46,556 | 0.50% | 9,440,411 |
| 2021-09-13 | 2021-09-09 | 1.665 | 5,552,223 | +46,556 | 0.50% | 9,242,650 |
| 2021-09-10 | 2021-09-08 | 1.675 | 5,505,667 | -151,772 | 0.49% | 9,224,279 |
| 2021-09-09 | 2021-09-07 | 1.675 | 5,657,439 | -16,760 | 0.51% | 9,478,560 |
| 2021-08-25 | 2021-08-23 | 1.536 | 5,674,199 | -8,380 | 0.51% | 8,714,420 |
| 2021-08-20 | 2021-08-18 | 1.579 | 5,682,579 | +8,380 | 0.51% | 8,971,410 |
| 2021-08-09 | 2021-08-05 | 1.557 | 5,674,199 | -9,311 | 0.51% | 8,836,300 |
| 2021-08-05 | 2021-08-03 | 1.547 | 5,683,510 | +7,449 | 0.51% | 8,789,760 |
| 2021-08-04 | 2021-08-02 | 1.557 | 5,676,061 | -51,211 | 0.51% | 8,839,200 |
| 2021-08-02 | 2021-07-29 | 1.568 | 5,727,272 | +51,211 | 0.51% | 8,980,460 |
| 2021-07-20 | 2021-07-16 | 1.579 | 5,676,061 | +92,050 | 0.51% | 8,962,802 |
| 2021-07-09 | 2021-07-07 | 1.579 | 5,584,011 | +64,279 | 0.51% | 8,817,450 |
| 2021-07-07 | 2021-07-05 | 1.601 | 5,519,732 | +2,755 | 0.50% | 8,836,170 |
| 2021-07-06 | 2021-07-02 | 1.601 | 5,516,977 | -1,837 | 0.50% | 8,831,760 |
| 2021-07-05 | 2021-06-30 | 1.612 | 5,518,814 | +64,279 | 0.50% | 8,894,801 |
| 2021-06-21 | 2021-06-17 | 1.634 | 5,454,535 | +272,727 | 0.50% | 8,910,001 |
| 2021-06-15 | 2021-06-10 | 1.688 | 5,181,808 | +160,698 | 0.47% | 8,746,650 |
| 2021-06-10 | 2021-06-08 | 1.688 | 5,021,110 | -216,712 | 0.46% | 8,475,399 |
| 2021-06-01 | 2021-05-28 | 1.742 | 5,237,822 | +216,712 | 0.48% | 9,126,399 |
| 2021-05-18 | 2021-05-14 | 1.644 | 5,021,110 | +19,283 | 0.46% | 8,256,679 |
| 2021-05-04 | 2021-04-30 | 1.535 | 5,001,827 | +240,588 | 0.46% | 7,680,271 |
| 2021-05-03 | 2021-04-29 | 1.557 | 4,761,239 | -9,183 | 0.43% | 7,414,549 |
| 2021-04-21 | 2021-04-19 | 1.688 | 4,770,422 | -2,755 | 0.43% | 8,052,250 |
| 2021-04-19 | 2021-04-15 | 1.655 | 4,773,177 | -41,322 | 0.43% | 7,900,960 |
| 2021-04-16 | 2021-04-14 | 1.655 | 4,814,499 | +808,079 | 0.44% | 7,969,360 |
| 2021-04-15 | 2021-04-13 | 1.666 | 4,006,420 | +7,346 | 0.36% | 6,675,390 |
| 2021-04-09 | 2021-04-07 | 1.644 | 3,999,074 | +41,322 | 0.36% | 6,576,050 |
| 2021-03-26 | 2021-03-24 | 1.666 | 3,957,752 | +2,755 | 0.36% | 6,594,301 |
| 2021-03-15 | 2021-03-11 | 1.655 | 3,954,997 | -18,365 | 0.36% | 6,546,640 |
| 2021-03-11 | 2021-03-09 | 1.579 | 3,973,362 | +18,365 | 0.36% | 6,274,150 |
| 2021-03-05 | 2021-03-03 | 1.753 | 3,954,997 | +29,385 | 0.36% | 6,934,270 |
| 2021-02-24 | 2021-02-22 | 1.819 | 3,925,612 | +229,568 | 0.36% | 7,139,250 |
| 2021-02-17 | 2021-02-11 | 1.721 | 3,696,044 | +3,673 | 0.34% | 6,359,500 |
| 2021-01-27 | 2021-01-25 | 1.862 | 3,692,371 | -22,957 | 0.34% | 6,875,910 |
| 2021-01-26 | 2021-01-22 | 1.862 | 3,715,328 | -3,673 | 0.34% | 6,918,660 |
| 2021-01-22 | 2021-01-20 | 1.917 | 3,719,001 | -13,774 | 0.34% | 7,128,000 |
| 2021-01-21 | 2021-01-19 | 1.949 | 3,732,775 | -6,428 | 0.34% | 7,276,350 |
| 2021-01-18 | 2021-01-14 | 1.786 | 3,739,203 | -2,755 | 0.34% | 6,678,080 |
| 2021-01-15 | 2021-01-13 | 1.830 | 3,741,958 | -11,937 | 0.34% | 6,846,001 |
| 2021-01-13 | 2021-01-11 | 1.764 | 3,753,895 | +13,774 | 0.34% | 6,622,560 |
| 2021-01-12 | 2021-01-08 | 1.775 | 3,740,121 | +87,236 | 0.34% | 6,638,990 |
| 2021-01-07 | 2021-01-05 | 1.830 | 3,652,885 | +183,654 | 0.33% | 6,683,039 |
| 2021-01-06 | 2021-01-04 | 2.015 | 3,469,231 | -18,365 | 0.32% | 6,989,300 |
| 2021-01-05 | 2020-12-31 | 1.830 | 3,487,596 | -5,510 | 0.32% | 6,380,639 |
| 2021-01-04 | 2020-12-29 | 1.710 | 3,493,106 | -33,058 | 0.32% | 5,972,280 |
| 2020-11-09 | 2020-11-05 | 1.568 | 3,526,164 | -337,006 | 0.32% | 5,529,600 |
| 2020-11-05 | 2020-11-03 | 1.557 | 3,863,170 | -918 | 0.35% | 6,016,011 |
| 2020-10-30 | 2020-10-28 | 1.579 | 3,864,088 | -92,745 | 0.35% | 6,101,600 |
| 2020-10-06 | 2020-09-30 | 1.535 | 3,956,833 | -4,592 | 0.36% | 6,075,690 |
| 2020-09-29 | 2020-09-25 | 1.546 | 3,961,425 | -52,341 | 0.36% | 6,125,881 |
| 2020-09-28 | 2020-09-24 | 1.568 | 4,013,766 | -6,428 | 0.37% | 6,294,240 |
| 2020-09-23 | 2020-09-21 | 1.601 | 4,020,194 | -250,688 | 0.37% | 6,435,660 |
| 2020-09-22 | 2020-09-18 | 1.634 | 4,270,882 | +73,461 | 0.39% | 6,976,500 |
| 2020-09-18 | 2020-09-16 | 1.634 | 4,197,421 | -367,308 | 0.38% | 6,856,501 |
| 2020-09-16 | 2020-09-14 | 1.655 | 4,564,729 | +229,568 | 0.42% | 7,555,920 |
| 2020-09-09 | 2020-09-07 | 1.655 | 4,335,161 | +59,687 | 0.39% | 7,175,920 |
| 2020-09-02 | 2020-08-31 | 1.699 | 4,275,474 | +6,428 | 0.39% | 7,263,361 |
| 2020-09-01 | 2020-08-28 | 1.721 | 4,269,046 | +2,755 | 0.39% | 7,345,420 |
| 2020-08-25 | 2020-08-21 | 1.742 | 4,266,291 | +33,976 | 0.39% | 7,433,600 |
| 2020-08-24 | 2020-08-20 | 1.764 | 4,232,315 | -92,745 | 0.39% | 7,466,580 |
| 2020-08-07 | 2020-08-05 | 1.830 | 4,325,060 | +3,673 | 0.39% | 7,912,799 |
| 2020-08-06 | 2020-08-04 | 1.862 | 4,321,387 | +1,836 | 0.39% | 8,047,260 |
| 2020-08-05 | 2020-08-03 | 2.004 | 4,319,551 | -4,591 | 0.39% | 8,655,361 |
| 2020-07-30 | 2020-07-28 | 1.732 | 4,324,142 | -21,120 | 0.39% | 7,487,310 |
| 2020-07-27 | 2020-07-23 | 1.851 | 4,345,262 | +16,529 | 0.40% | 8,044,399 |
| 2020-07-23 | 2020-07-21 | 1.873 | 4,328,733 | -4,592 | 0.39% | 8,108,079 |
| 2020-07-16 | 2020-07-14 | 1.938 | 4,333,325 | -108,356 | 0.39% | 8,399,820 |
| 2020-07-15 | 2020-07-13 | 1.917 | 4,441,681 | -27,548 | 0.40% | 8,513,120 |
| 2020-07-14 | 2020-07-10 | 1.862 | 4,469,229 | +3,673 | 0.41% | 8,322,570 |
| 2020-07-13 | 2020-07-09 | 1.938 | 4,465,556 | +918 | 0.41% | 8,656,140 |
| 2020-07-10 | 2020-07-08 | 2.004 | 4,464,638 | -362,717 | 0.41% | 8,946,081 |
| 2020-07-09 | 2020-07-07 | 1.808 | 4,827,355 | -264,462 | 0.44% | 8,726,620 |
| 2020-07-08 | 2020-07-06 | 1.971 | 5,091,817 | -530,761 | 0.46% | 10,036,449 |
| 2020-07-07 | 2020-07-03 | 1.601 | 5,622,578 | -367,309 | 0.51% | 9,000,809 |
| 2020-07-06 | 2020-07-02 | 1.503 | 5,989,887 | -91,827 | 0.55% | 9,001,740 |
| 2020-07-03 | 2020-06-30 | 1.372 | 6,081,714 | -12,856 | 0.55% | 8,344,980 |
| 2020-07-02 | 2020-06-29 | 1.383 | 6,094,570 | -289,256 | 0.56% | 8,428,990 |
| 2020-06-26 | 2020-06-23 | 1.427 | 6,383,826 | -27,548 | 0.58% | 9,107,120 |
| 2020-06-24 | 2020-06-22 | 1.437 | 6,411,374 | +27,548 | 0.58% | 9,216,240 |
| 2020-06-17 | 2020-06-15 | 1.339 | 6,383,826 | -202,020 | 0.58% | 8,550,960 |
| 2020-06-16 | 2020-06-12 | 1.329 | 6,585,846 | -91,827 | 0.60% | 8,749,841 |
| 2020-06-15 | 2020-06-11 | 1.339 | 6,677,673 | -174,471 | 0.61% | 8,944,560 |
| 2020-06-09 | 2020-06-05 | 1.329 | 6,852,144 | -64,279 | 0.62% | 9,103,640 |
| 2020-05-26 | 2020-05-22 | 1.231 | 6,916,423 | -396,694 | 0.63% | 8,511,160 |
| 2020-05-06 | 2020-05-04 | 1.176 | 7,313,117 | +198,347 | 0.67% | 8,601,120 |
| 2020-05-05 | 2020-04-29 | 1.339 | 7,114,770 | +68,870 | 0.65% | 9,530,040 |
| 2020-05-04 | 2020-04-28 | 1.329 | 7,045,900 | +550,963 | 0.64% | 9,361,060 |
| 2020-04-29 | 2020-04-27 | 1.318 | 6,494,937 | -25,711 | 0.59% | 8,558,330 |
| 2020-04-27 | 2020-04-23 | 1.329 | 6,520,648 | +183,654 | 0.59% | 8,663,220 |
| 2020-04-23 | 2020-04-21 | 1.350 | 6,336,994 | -18,365 | 0.58% | 8,557,240 |
| 2020-04-22 | 2020-04-20 | 1.416 | 6,355,359 | -46,832 | 0.58% | 8,997,300 |
| 2020-04-16 | 2020-04-14 | 1.416 | 6,402,191 | -45,914 | 0.58% | 9,063,600 |
| 2020-04-14 | 2020-04-08 | 1.394 | 6,448,105 | -45,913 | 0.59% | 8,988,160 |
| 2020-04-09 | 2020-04-07 | 1.350 | 6,494,018 | -73,462 | 0.59% | 8,769,280 |
| 2020-04-08 | 2020-04-06 | 1.274 | 6,567,480 | +110,193 | 0.60% | 8,367,840 |
| 2020-04-06 | 2020-04-02 | 1.350 | 6,457,287 | +183,654 | 0.59% | 8,719,679 |
| 2020-03-30 | 2020-03-26 | 1.383 | 6,273,633 | -321,395 | 0.57% | 8,676,640 |
| 2020-03-27 | 2020-03-25 | 1.405 | 6,595,028 | -82,645 | 0.60% | 9,264,780 |
| 2020-03-25 | 2020-03-23 | 1.296 | 6,677,673 | +73,462 | 0.61% | 8,653,680 |
| 2020-03-13 | 2020-03-11 | 1.666 | 6,604,211 | -505,049 | 0.60% | 11,003,760 |
| 2020-03-11 | 2020-03-09 | 1.666 | 7,109,260 | -33,977 | 0.65% | 11,845,259 |
| 2020-03-09 | 2020-03-05 | 1.797 | 7,143,237 | -44,077 | 0.65% | 12,835,351 |
| 2020-03-03 | 2020-02-28 | 1.688 | 7,187,314 | -36,730 | 0.65% | 12,131,851 |
| 2020-02-27 | 2020-02-25 | 1.917 | 7,224,044 | +16,528 | 0.66% | 13,845,919 |
| 2020-02-26 | 2020-02-24 | 1.895 | 7,207,516 | +17,448 | 0.66% | 13,657,261 |
| 2020-02-25 | 2020-02-21 | 1.906 | 7,190,068 | -93,664 | 0.66% | 13,702,499 |
| 2020-02-24 | 2020-02-20 | 1.906 | 7,283,732 | +729,108 | 0.66% | 13,881,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 6,554,624 | -2,755 | 0.60% | 11,991,839 |
| 2020-02-19 | 2020-02-17 | 1.819 | 6,557,379 | -55,096 | 0.60% | 11,925,470 |
| 2020-02-14 | 2020-02-12 | 1.797 | 6,612,475 | -27,549 | 0.60% | 11,881,649 |
| 2020-02-12 | 2020-02-10 | 1.775 | 6,640,024 | -27,548 | 0.60% | 11,786,531 |
| 2020-02-10 | 2020-02-06 | 1.797 | 6,667,572 | -27,548 | 0.61% | 11,980,650 |
| 2020-02-07 | 2020-02-05 | 1.753 | 6,695,120 | -66,115 | 0.61% | 11,738,510 |
| 2020-02-06 | 2020-02-04 | 1.764 | 6,761,235 | -34,895 | 0.62% | 11,928,059 |
| 2020-02-05 | 2020-02-03 | 1.699 | 6,796,130 | -27,548 | 0.62% | 11,545,560 |
| 2020-01-20 | 2020-01-16 | 1.938 | 6,823,678 | -57,851 | 0.62% | 13,227,180 |
| 2020-01-10 | 2020-01-08 | 2.004 | 6,881,529 | +11,019 | 0.63% | 13,788,960 |
| 2020-01-02 | 2019-12-27 | 1.917 | 6,870,510 | -183,654 | 0.63% | 13,168,320 |
| 2019-12-30 | 2019-12-24 | 1.917 | 7,054,164 | -45,914 | 0.64% | 13,520,320 |
| 2019-12-27 | 2019-12-20 | 1.928 | 7,100,078 | -13,774 | 0.65% | 13,685,640 |
| 2019-12-20 | 2019-12-18 | 1.906 | 7,113,852 | +13,774 | 0.65% | 13,557,250 |
| 2019-12-19 | 2019-12-17 | 1.917 | 7,100,078 | +105,602 | 0.65% | 13,608,320 |
| 2019-11-25 | 2019-11-21 | 1.778 | 6,994,476 | +96,793 | 0.64% | 12,435,457 |
| 2019-11-06 | 2019-11-04 | 1.734 | 6,897,683 | +75,161 | 0.64% | 11,958,689 |
| 2019-11-04 | 2019-10-31 | 1.679 | 6,822,522 | +8,151 | 0.63% | 11,451,681 |
| 2019-10-18 | 2019-10-16 | 1.734 | 6,814,371 | +83,311 | 0.63% | 11,814,249 |
| 2019-10-09 | 2019-10-04 | 1.667 | 6,731,060 | +83,312 | 0.62% | 11,223,831 |
| 2019-10-03 | 2019-09-30 | 1.712 | 6,647,748 | +7,245 | 0.61% | 11,378,551 |
| 2019-09-25 | 2019-09-23 | 1.833 | 6,640,503 | -44,373 | 0.61% | 12,172,780 |
| 2019-09-19 | 2019-09-17 | 1.899 | 6,684,876 | -88,745 | 0.62% | 12,697,040 |
| 2019-09-11 | 2019-09-09 | 1.877 | 6,773,621 | -90,556 | 0.63% | 12,716,000 |
| 2019-09-09 | 2019-09-05 | 1.844 | 6,864,177 | +1,811 | 0.63% | 12,658,599 |
| 2019-08-12 | 2019-08-08 | 1.679 | 6,862,366 | +135,834 | 0.63% | 11,518,559 |
| 2019-08-09 | 2019-08-07 | 1.656 | 6,726,532 | -10,866 | 0.62% | 11,142,000 |
| 2019-07-23 | 2019-07-19 | 1.844 | 6,737,398 | -4,528 | 0.62% | 12,424,799 |
| 2019-07-17 | 2019-07-15 | 1.877 | 6,741,926 | +108,667 | 0.62% | 12,656,499 |
| 2019-07-04 | 2019-07-02 | 2.032 | 6,633,259 | -15,394 | 0.61% | 13,478,001 |
| 2019-06-25 | 2019-06-21 | 2.010 | 6,648,653 | +33,506 | 0.61% | 13,362,440 |
| 2019-05-15 | 2019-05-10 | 2.098 | 6,615,147 | +4,528 | 0.61% | 13,879,499 |
| 2019-05-10 | 2019-05-08 | 2.087 | 6,610,619 | -7,245 | 0.61% | 13,796,999 |
| 2019-05-09 | 2019-05-07 | 2.142 | 6,617,864 | +7,245 | 0.61% | 14,177,520 |
| 2019-05-08 | 2019-05-06 | 2.098 | 6,610,619 | +4,527 | 0.61% | 13,869,999 |
| 2019-04-25 | 2019-04-23 | 2.374 | 6,606,092 | -9,055 | 0.61% | 15,684,251 |
| 2019-04-18 | 2019-04-16 | 2.529 | 6,615,147 | -115,913 | 0.61% | 16,728,449 |
| 2019-04-17 | 2019-04-15 | 2.452 | 6,731,060 | -3,622 | 0.62% | 16,501,261 |
| 2019-04-16 | 2019-04-12 | 2.507 | 6,734,682 | -40,750 | 0.62% | 16,881,991 |
| 2019-04-15 | 2019-04-11 | 2.474 | 6,775,432 | -5,434 | 0.63% | 16,759,680 |
| 2019-04-11 | 2019-04-09 | 2.661 | 6,780,866 | -324,192 | 0.63% | 18,046,081 |
| 2019-04-10 | 2019-04-08 | 2.639 | 7,105,058 | -9,055 | 0.66% | 18,751,941 |
| 2019-04-09 | 2019-04-04 | 2.683 | 7,114,113 | -54,334 | 0.66% | 19,090,079 |
| 2019-04-02 | 2019-03-29 | 2.650 | 7,168,447 | +38,034 | 0.66% | 18,998,400 |
| 2019-03-20 | 2019-03-18 | 2.772 | 7,130,413 | -5,434 | 0.66% | 19,763,739 |
| 2019-03-14 | 2019-03-12 | 2.805 | 7,135,847 | +18,112 | 0.66% | 20,015,201 |
| 2019-03-12 | 2019-03-08 | 2.672 | 7,117,735 | +111,384 | 0.66% | 19,021,199 |
| 2019-03-07 | 2019-03-05 | 2.948 | 7,006,351 | -38,034 | 0.65% | 20,657,790 |
| 2019-03-06 | 2019-03-04 | 2.915 | 7,044,385 | -89,651 | 0.65% | 20,536,561 |
| 2019-03-04 | 2019-02-28 | 2.728 | 7,134,036 | +113,196 | 0.66% | 19,458,661 |
| 2019-03-01 | 2019-02-27 | 2.882 | 7,020,840 | +1,811 | 0.65% | 20,235,330 |
| 2019-02-28 | 2019-02-26 | 2.893 | 7,019,029 | +267,141 | 0.65% | 20,307,620 |
| 2019-02-27 | 2019-02-25 | 3.258 | 6,751,888 | -38,033 | 0.62% | 21,995,202 |
| 2019-02-22 | 2019-02-20 | 2.341 | 6,789,921 | -9,961 | 0.63% | 15,895,759 |
| 2019-02-21 | 2019-02-19 | 2.308 | 6,799,882 | +1,811 | 0.63% | 15,693,809 |
| 2019-02-20 | 2019-02-18 | 2.308 | 6,798,071 | +27,167 | 0.63% | 15,689,629 |
| 2019-02-19 | 2019-02-15 | 2.220 | 6,770,904 | -138,552 | 0.63% | 15,028,769 |
| 2019-02-15 | 2019-02-13 | 2.352 | 6,909,456 | +36,223 | 0.64% | 16,251,901 |
| 2019-02-11 | 2019-02-04 | 2.175 | 6,873,233 | +2,717 | 0.63% | 14,952,300 |
| 2018-12-20 | 2018-12-18 | 1.866 | 6,870,516 | +731,696 | 0.63% | 12,822,029 |
| 2018-12-14 | 2018-12-12 | 1.910 | 6,138,820 | +73,350 | 0.57% | 11,727,669 |
| 2018-12-12 | 2018-12-10 | 1.932 | 6,065,470 | +12,678 | 0.56% | 11,721,500 |
| 2018-12-05 | 2018-12-03 | 2.021 | 6,052,792 | +36,223 | 0.56% | 12,231,720 |
| 2018-11-22 | 2018-11-20 | 2.109 | 6,016,569 | -9,056 | 0.56% | 12,690,039 |
| 2018-11-20 | 2018-11-16 | 2.153 | 6,025,625 | +9,056 | 0.56% | 12,975,300 |
| 2018-11-06 | 2018-11-02 | 2.220 | 6,016,569 | +344,114 | 0.56% | 13,354,439 |
| 2018-11-01 | 2018-10-30 | 2.076 | 5,672,455 | +27,167 | 0.52% | 11,776,320 |
| 2018-10-30 | 2018-10-26 | 2.010 | 5,645,288 | -42,561 | 0.52% | 11,345,880 |
| 2018-10-29 | 2018-10-25 | 2.098 | 5,687,849 | +42,561 | 0.53% | 11,933,899 |
| 2018-10-24 | 2018-10-22 | 2.076 | 5,645,288 | +421,993 | 0.52% | 11,719,920 |
| 2018-10-19 | 2018-10-16 | 1.846 | 5,223,295 | +36,111 | 0.48% | 9,641,536 |
| 2018-08-17 | 2018-08-15 | 2.291 | 5,187,184 | -17,986 | 0.48% | 11,882,080 |
| 2018-08-14 | 2018-08-10 | 2.424 | 5,205,170 | +17,986 | 0.48% | 12,617,839 |
| 2018-08-06 | 2018-08-02 | 2.446 | 5,187,184 | -47,663 | 0.48% | 12,689,600 |
| 2018-07-18 | 2018-07-16 | 2.457 | 5,234,847 | +5,396 | 0.49% | 12,864,409 |
| 2018-07-11 | 2018-07-09 | 2.491 | 5,229,451 | +8,993 | 0.49% | 13,025,599 |
| 2018-06-28 | 2018-06-26 | 2.680 | 5,220,458 | +4,496 | 0.49% | 13,990,049 |
| 2018-06-19 | 2018-06-14 | 2.913 | 5,215,962 | +29,677 | 0.49% | 15,196,000 |
| 2018-06-04 | 2018-05-31 | 2.947 | 5,186,285 | -1,179,886 | 0.48% | 15,282,550 |
| 2018-06-01 | 2018-05-30 | 2.902 | 6,366,171 | -1,025,207 | 0.59% | 18,476,189 |
| 2018-05-31 | 2018-05-29 | 3.036 | 7,391,378 | +1,754,542 | 0.69% | 22,437,871 |
| 2018-05-25 | 2018-05-23 | 3.125 | 5,636,836 | -902,002 | 0.52% | 17,613,080 |
| 2018-05-24 | 2018-05-21 | 3.169 | 6,538,838 | -196,048 | 0.61% | 20,722,351 |
| 2018-05-23 | 2018-05-18 | 3.285 | 6,734,886 | -3,036,949 | 0.63% | 22,121,514 |
| 2018-05-21 | 2018-05-17 | 3.352 | 9,771,835 | -2,596,004 | 0.87% | 32,758,513 |
| 2018-05-18 | 2018-05-16 | 3.330 | 12,367,839 | +4,611,361 | 1.12% | 41,182,001 |
| 2018-05-17 | 2018-05-15 | 3.352 | 7,756,478 | -2,054,514 | 0.70% | 26,002,351 |
| 2018-05-16 | 2018-05-14 | 3.420 | 9,810,992 | +2,203,354 | 0.89% | 33,554,220 |
| 2018-05-15 | 2018-05-11 | 3.420 | 7,607,638 | -2,345,106 | 0.69% | 26,018,609 |
| 2018-05-14 | 2018-05-10 | 3.443 | 9,952,744 | +3,804,263 | 0.90% | 34,263,701 |
| 2018-05-11 | 2018-05-09 | 3.386 | 6,148,481 | -1,663,811 | 0.56% | 20,819,998 |
| 2018-05-10 | 2018-05-08 | 3.409 | 7,812,292 | -802,670 | 0.71% | 26,630,359 |
| 2018-05-03 | 2018-04-30 | 3.397 | 8,614,962 | -1,180,083 | 0.78% | 29,269,241 |
| 2018-05-02 | 2018-04-27 | 3.454 | 9,795,045 | -88,595 | 0.88% | 33,831,361 |
| 2018-04-30 | 2018-04-26 | 3.386 | 9,883,640 | +509,421 | 0.89% | 33,468,001 |
| 2018-04-27 | 2018-04-25 | 3.420 | 9,374,219 | +986,946 | 0.85% | 32,060,429 |
| 2018-04-23 | 2018-04-19 | 3.217 | 8,387,273 | -13,600,193 | 0.76% | 26,980,950 |
| 2018-04-20 | 2018-04-18 | 3.386 | 21,987,466 | +9,443,323 | 1.99% | 74,454,001 |
| 2018-04-13 | 2018-04-11 | 3.262 | 12,544,143 | -142,637 | 1.13% | 40,919,512 |
| 2018-04-10 | 2018-04-06 | 3.206 | 12,686,780 | -2,658 | 1.15% | 40,668,799 |
| 2018-03-19 | 2018-03-15 | 3.522 | 12,689,438 | -8,860 | 1.15% | 44,687,760 |
| 2018-03-16 | 2018-03-14 | 3.522 | 12,698,298 | -64,674 | 1.15% | 44,718,962 |
| 2018-03-14 | 2018-03-12 | 3.601 | 12,762,972 | -35,438 | 1.15% | 45,955,141 |
| 2018-03-12 | 2018-03-08 | 3.544 | 12,798,410 | -26,578 | 1.16% | 45,360,441 |
| 2018-03-08 | 2018-03-06 | 3.544 | 12,824,988 | -3,544 | 1.16% | 45,454,640 |
| 2018-03-07 | 2018-03-05 | 3.454 | 12,828,532 | +6,202 | 1.16% | 44,308,800 |
| 2018-03-06 | 2018-03-02 | 3.522 | 12,822,330 | +22,148 | 1.16% | 45,155,759 |
| 2018-02-28 | 2018-02-26 | 3.714 | 12,800,182 | -3,543 | 1.16% | 47,533,922 |
| 2018-02-13 | 2018-02-09 | 3.397 | 12,803,725 | -316,284 | 1.16% | 43,500,519 |
| 2018-02-07 | 2018-02-05 | 3.691 | 13,120,009 | -17,719 | 1.18% | 48,425,430 |
| 2018-02-06 | 2018-02-02 | 3.725 | 13,137,728 | -8,859 | 1.19% | 48,935,700 |
| 2018-01-30 | 2018-01-26 | 4.007 | 13,146,587 | -3,544 | 1.19% | 52,678,448 |
| 2018-01-29 | 2018-01-25 | 3.962 | 13,150,131 | +886 | 1.19% | 52,098,929 |
| 2018-01-25 | 2018-01-23 | 3.973 | 13,149,245 | -355 | 1.19% | 52,243,839 |
| 2018-01-23 | 2018-01-19 | 4.052 | 13,149,600 | +26,579 | 1.19% | 53,284,218 |
| 2018-01-19 | 2018-01-17 | 3.928 | 13,123,021 | -79,736 | 1.18% | 51,547,151 |
| 2018-01-18 | 2018-01-16 | 3.804 | 13,202,757 | -80,621 | 1.19% | 50,221,090 |
| 2018-01-17 | 2018-01-15 | 3.725 | 13,283,378 | +42,526 | 1.20% | 49,478,221 |
| 2018-01-15 | 2018-01-11 | 3.815 | 13,240,852 | -7,088 | 1.20% | 50,515,451 |
| 2018-01-12 | 2018-01-10 | 3.872 | 13,247,940 | +85,051 | 1.20% | 51,290,163 |
| 2018-01-11 | 2018-01-09 | 3.815 | 13,162,889 | -10,188,406 | 1.19% | 50,218,013 |
| 2018-01-02 | 2017-12-28 | 3.759 | 23,351,295 | -17,719 | 2.11% | 87,770,143 |
| 2017-12-22 | 2017-12-20 | 3.635 | 23,369,014 | -17,719 | 2.11% | 84,935,229 |
| 2017-12-08 | 2017-12-06 | 3.725 | 23,386,733 | -29,236 | 2.11% | 87,111,421 |
| 2017-12-06 | 2017-12-04 | 3.736 | 23,415,969 | -886 | 2.11% | 87,484,624 |
| 2017-11-30 | 2017-11-28 | 3.725 | 23,416,855 | +2,658 | 2.11% | 87,223,620 |
| 2017-11-28 | 2017-11-24 | 3.781 | 23,414,197 | +81,507 | 2.11% | 88,535,140 |
| 2017-11-24 | 2017-11-22 | 3.815 | 23,332,690 | +15,947 | 2.11% | 89,017,033 |
| 2017-11-21 | 2017-11-17 | 3.759 | 23,316,743 | +70,876 | 2.11% | 87,640,273 |
| 2017-11-20 | 2017-11-16 | 3.849 | 23,245,867 | +408,422 | 2.10% | 89,472,945 |
| 2017-11-10 | 2017-11-08 | 3.996 | 22,837,445 | +141,752 | 2.06% | 91,251,997 |
| 2017-11-09 | 2017-11-07 | 3.951 | 22,695,693 | +111,630 | 2.05% | 89,660,900 |
| 2017-11-08 | 2017-11-06 | 3.951 | 22,584,063 | +40,753 | 2.04% | 89,219,898 |
| 2017-11-06 | 2017-11-02 | 4.063 | 22,543,310 | +56,701 | 2.04% | 91,603,441 |
| 2017-11-03 | 2017-11-01 | 4.086 | 22,486,609 | -1,328,923 | 2.03% | 91,880,667 |
| 2017-11-02 | 2017-10-31 | 4.052 | 23,815,532 | -886 | 2.15% | 96,504,227 |
| 2017-10-31 | 2017-10-27 | 4.188 | 23,816,418 | -20,376 | 2.15% | 99,733,706 |
| 2017-10-27 | 2017-10-25 | 4.221 | 23,836,794 | +568,778 | 2.15% | 100,626,194 |
| 2017-10-26 | 2017-10-24 | 4.154 | 23,268,016 | +26,579 | 2.10% | 96,649,314 |
| 2017-10-25 | 2017-10-23 | 4.199 | 23,241,437 | +26,578 | 2.10% | 97,588,248 |
| 2017-10-23 | 2017-10-19 | 4.063 | 23,214,859 | -35,438 | 2.10% | 94,332,241 |
| 2017-10-20 | 2017-10-18 | 4.199 | 23,250,297 | -44,297 | 2.10% | 97,625,450 |
| 2017-10-19 | 2017-10-17 | 4.366 | 23,294,594 | +8,859 | 2.10% | 101,710,059 |
| 2017-10-18 | 2017-10-16 | 4.378 | 23,285,735 | +896,716 | 2.10% | 101,940,351 |
| 2017-10-17 | 2017-10-13 | 4.320 | 22,389,019 | +866 | 2.07% | 96,721,635 |
| 2017-10-16 | 2017-10-12 | 4.355 | 22,388,153 | -123,800 | 2.07% | 97,493,706 |
| 2017-10-13 | 2017-10-11 | 4.332 | 22,511,953 | +89,170 | 2.08% | 97,512,750 |
| 2017-10-10 | 2017-10-06 | 4.308 | 22,422,783 | -17,314 | 2.07% | 96,608,493 |
| 2017-10-09 | 2017-10-04 | 4.251 | 22,440,097 | -76,185 | 2.07% | 95,387,070 |
| 2017-10-06 | 2017-10-03 | 4.251 | 22,516,282 | -43,286 | 2.08% | 95,710,913 |
| 2017-10-04 | 2017-09-29 | 4.181 | 22,559,568 | +145,443 | 2.08% | 94,331,407 |
| 2017-10-03 | 2017-09-28 | 4.147 | 22,414,125 | +16,448 | 2.07% | 92,946,534 |
| 2017-09-28 | 2017-09-26 | 4.239 | 22,397,677 | -6,925 | 2.07% | 94,948,040 |
| 2017-09-27 | 2017-09-25 | 4.181 | 22,404,602 | +128,128 | 2.07% | 93,683,426 |
| 2017-09-26 | 2017-09-22 | 4.308 | 22,276,474 | -135,054 | 2.06% | 95,978,121 |
| 2017-09-25 | 2017-09-21 | 4.332 | 22,411,528 | +128,128 | 2.07% | 97,077,749 |
| 2017-09-22 | 2017-09-20 | 4.274 | 22,283,400 | -173,146 | 2.06% | 95,235,780 |
| 2017-09-20 | 2017-09-18 | 4.332 | 22,456,546 | -17,315 | 2.08% | 97,272,749 |
| 2017-09-19 | 2017-09-15 | 4.077 | 22,473,861 | +55,407 | 2.08% | 91,636,682 |
| 2017-09-18 | 2017-09-14 | 4.251 | 22,418,454 | +6,926 | 2.07% | 95,295,072 |
| 2017-09-15 | 2017-09-13 | 4.216 | 22,411,528 | +17,314 | 2.07% | 94,489,009 |
| 2017-09-14 | 2017-09-12 | 4.216 | 22,394,214 | +25,972 | 2.07% | 94,416,012 |
| 2017-09-07 | 2017-09-05 | 4.193 | 22,368,242 | -17,314 | 2.07% | 93,789,763 |
| 2017-09-06 | 2017-09-04 | 4.181 | 22,385,556 | -60,601 | 2.07% | 93,603,787 |
| 2017-09-05 | 2017-09-01 | 4.262 | 22,446,157 | +23,374 | 2.07% | 95,672,104 |
| 2017-09-04 | 2017-08-31 | 4.274 | 22,422,783 | +410,357 | 2.07% | 95,831,481 |
| 2017-08-31 | 2017-08-29 | 4.228 | 22,012,426 | -129,860 | 2.03% | 93,060,623 |
| 2017-08-30 | 2017-08-28 | 4.320 | 22,142,286 | +86,573 | 2.05% | 95,655,737 |
| 2017-08-29 | 2017-08-25 | 4.285 | 22,055,713 | +107,351 | 2.04% | 94,517,445 |
| 2017-08-28 | 2017-08-24 | 4.205 | 21,948,362 | +106,485 | 2.03% | 92,282,736 |
| 2017-08-25 | 2017-08-22 | 4.205 | 21,841,877 | +86,573 | 2.02% | 91,835,015 |
| 2017-08-14 | 2017-08-10 | 4.308 | 21,755,304 | -49,347 | 2.01% | 93,732,662 |
| 2017-08-10 | 2017-08-08 | 4.424 | 21,804,651 | -577,442 | 2.01% | 96,463,913 |
| 2017-08-09 | 2017-08-07 | 4.389 | 22,382,093 | -15,584 | 2.07% | 98,242,918 |
| 2017-08-08 | 2017-08-04 | 4.297 | 22,397,677 | +49,347 | 2.07% | 96,241,610 |
| 2017-08-04 | 2017-08-02 | 4.355 | 22,348,330 | -8,657 | 2.07% | 97,320,289 |
| 2017-07-31 | 2017-07-27 | 4.101 | 22,356,987 | +86,573 | 2.07% | 91,676,619 |
| 2017-07-28 | 2017-07-26 | 4.124 | 22,270,414 | -1,732 | 2.06% | 91,836,108 |
| 2017-07-21 | 2017-07-19 | 4.308 | 22,272,146 | +86,574 | 2.06% | 95,959,474 |
| 2017-07-18 | 2017-07-14 | 4.332 | 22,185,572 | -3,462,925 | 2.05% | 96,098,998 |
| 2017-07-17 | 2017-07-13 | 4.297 | 25,648,497 | -82,244 | 2.37% | 110,210,208 |
| 2017-07-13 | 2017-07-11 | 4.239 | 25,730,741 | +168,817 | 2.38% | 109,077,536 |
| 2017-07-07 | 2017-07-05 | 4.274 | 25,561,924 | -1,731 | 2.36% | 109,247,681 |
| 2017-07-05 | 2017-07-03 | 4.297 | 25,563,655 | -19,912 | 2.36% | 109,845,647 |
| 2017-07-04 | 2017-06-30 | 4.274 | 25,583,567 | +106,485 | 2.36% | 109,340,179 |
| 2017-07-03 | 2017-06-29 | 4.389 | 25,477,082 | +43,286 | 2.35% | 111,827,919 |
| 2017-06-30 | 2017-06-28 | 4.355 | 25,433,796 | +277,034 | 2.35% | 110,756,570 |
| 2017-06-29 | 2017-06-27 | 4.389 | 25,156,762 | +71,856 | 2.32% | 110,421,921 |
| 2017-06-28 | 2017-06-26 | 4.470 | 25,084,906 | +96,962 | 2.32% | 112,134,798 |
| 2017-06-27 | 2017-06-23 | 4.493 | 24,987,944 | +322,918 | 2.31% | 112,278,626 |
| 2017-06-26 | 2017-06-22 | 4.505 | 24,665,026 | -102,157 | 2.28% | 111,112,558 |
| 2017-06-23 | 2017-06-21 | 4.470 | 24,767,183 | -94,364 | 2.29% | 110,714,510 |
| 2017-06-22 | 2017-06-20 | 4.412 | 24,861,547 | -1,732 | 2.30% | 109,700,466 |
| 2017-06-20 | 2017-06-16 | 4.320 | 24,863,279 | +69,259 | 2.30% | 107,410,557 |
| 2017-06-19 | 2017-06-15 | 4.459 | 24,794,020 | +84,841 | 2.29% | 110,548,083 |
| 2017-06-16 | 2017-06-14 | 4.447 | 24,709,179 | -86,573 | 2.28% | 109,884,391 |
| 2017-06-15 | 2017-06-13 | 4.332 | 24,795,752 | +866 | 2.29% | 107,405,251 |
| 2017-06-14 | 2017-06-12 | 4.308 | 24,794,886 | +40,689 | 2.29% | 106,828,692 |
| 2017-06-13 | 2017-06-09 | 4.389 | 24,754,197 | +82,245 | 2.29% | 108,654,921 |
| 2017-06-02 | 2017-05-31 | 4.366 | 24,671,952 | +199,118 | 2.28% | 107,723,951 |
| 2017-05-24 | 2017-05-22 | 4.668 | 24,472,834 | +1,703,849 | 2.26% | 114,242,025 |
| 2017-05-19 | 2017-05-17 | 4.812 | 22,768,985 | +207,193 | 2.18% | 109,558,668 |
| 2017-05-18 | 2017-05-16 | 4.812 | 22,561,792 | +634,110 | 2.16% | 108,561,707 |
| 2017-05-10 | 2017-05-08 | 4.668 | 21,927,682 | -208,864 | 2.10% | 102,360,960 |
| 2017-05-09 | 2017-05-05 | 4.728 | 22,136,546 | -41,772 | 2.12% | 104,660,782 |
| 2017-05-08 | 2017-05-04 | 4.884 | 22,178,318 | -13,368 | 2.12% | 108,309,310 |
| 2017-05-05 | 2017-05-02 | 4.967 | 22,191,686 | +1,671 | 2.12% | 110,233,962 |
| 2017-05-04 | 2017-04-28 | 4.943 | 22,190,015 | -16,709,097 | 2.12% | 109,694,453 |
| 2017-05-02 | 2017-04-27 | 4.991 | 38,899,112 | -58,481 | 3.72% | 194,156,870 |
| 2017-04-28 | 2017-04-26 | 4.979 | 38,957,593 | -225,573 | 3.73% | 193,982,462 |
| 2017-04-27 | 2017-04-25 | 4.896 | 39,183,166 | -258,991 | 3.75% | 191,822,635 |
| 2017-04-26 | 2017-04-24 | 4.788 | 39,442,157 | -47,621 | 3.78% | 188,841,599 |
| 2017-04-25 | 2017-04-21 | 4.788 | 39,489,778 | +19,215 | 3.78% | 189,069,599 |
| 2017-04-24 | 2017-04-20 | 4.776 | 39,470,563 | -51,798 | 3.78% | 188,505,158 |
| 2017-04-21 | 2017-04-19 | 4.764 | 39,522,361 | -405,195 | 3.78% | 188,279,473 |
| 2017-04-20 | 2017-04-18 | 4.836 | 39,927,556 | -343,372 | 3.82% | 193,077,254 |
| 2017-04-19 | 2017-04-13 | 4.848 | 40,270,928 | -81,040 | 3.86% | 195,219,718 |
| 2017-04-13 | 2017-04-11 | 4.836 | 40,351,968 | -242,281 | 3.86% | 195,129,578 |
| 2017-04-11 | 2017-04-07 | 4.967 | 40,594,249 | +45,114 | 3.89% | 201,646,008 |
| 2017-04-10 | 2017-04-06 | 4.967 | 40,549,135 | +836 | 3.88% | 201,421,911 |
| 2017-04-07 | 2017-04-05 | 5.039 | 40,548,299 | +21,721 | 3.88% | 204,329,822 |
| 2017-04-06 | 2017-04-03 | 4.967 | 40,526,578 | +53,470 | 3.88% | 201,309,862 |
| 2017-03-31 | 2017-03-29 | 4.979 | 40,473,108 | +83,545 | 3.88% | 201,528,702 |
| 2017-03-30 | 2017-03-28 | 5.015 | 40,389,563 | +835,455 | 3.87% | 202,563,036 |
| 2017-03-29 | 2017-03-27 | 4.967 | 39,554,108 | +32,583 | 3.79% | 196,479,259 |
| 2017-03-28 | 2017-03-24 | 5.087 | 39,521,525 | +234,762 | 3.78% | 201,047,948 |
| 2017-03-22 | 2017-03-20 | 5.219 | 39,286,763 | -8,354 | 3.76% | 205,026,386 |
| 2017-03-21 | 2017-03-17 | 5.326 | 39,295,117 | -175,446 | 3.76% | 209,303,079 |
| 2017-03-17 | 2017-03-15 | 5.051 | 39,470,563 | -5,848 | 3.78% | 199,371,370 |
| 2017-03-15 | 2017-03-13 | 5.075 | 39,476,411 | -126,989 | 3.78% | 200,345,937 |
| 2017-03-14 | 2017-03-10 | 4.967 | 39,603,400 | +102,761 | 3.79% | 196,724,110 |
| 2017-03-10 | 2017-03-08 | 5.063 | 39,500,639 | +21,722 | 3.78% | 199,996,092 |
| 2017-03-09 | 2017-03-07 | 5.123 | 39,478,917 | -23,393 | 3.78% | 202,248,831 |
| 2017-03-07 | 2017-03-03 | 5.027 | 39,502,310 | +10,861 | 3.78% | 198,586,080 |
| 2017-03-06 | 2017-03-02 | 5.099 | 39,491,449 | +20,886 | 3.78% | 201,367,644 |
| 2017-03-02 | 2017-02-28 | 5.255 | 39,470,563 | -8,354 | 3.78% | 207,402,918 |
| 2017-03-01 | 2017-02-27 | 5.219 | 39,478,917 | +83,545 | 3.78% | 206,029,183 |
| 2017-02-28 | 2017-02-24 | 5.219 | 39,395,372 | +83,546 | 3.77% | 205,593,185 |
| 2017-02-27 | 2017-02-23 | 5.386 | 39,311,826 | +509,627 | 3.76% | 211,744,799 |
| 2017-02-24 | 2017-02-22 | 5.326 | 38,802,199 | +336,688 | 3.72% | 206,677,581 |
| 2017-02-23 | 2017-02-21 | 5.303 | 38,465,511 | -109,444 | 3.68% | 203,963,405 |
| 2017-02-21 | 2017-02-17 | 5.207 | 38,574,955 | +75,191 | 3.69% | 200,849,940 |
| 2017-02-20 | 2017-02-16 | 5.135 | 38,499,764 | -351,727 | 3.69% | 197,693,495 |
| 2017-02-17 | 2017-02-15 | 4.979 | 38,851,491 | +53,469 | 3.72% | 193,454,146 |
| 2017-02-16 | 2017-02-14 | 4.955 | 38,798,022 | -24,228 | 3.72% | 192,259,118 |
| 2017-02-15 | 2017-02-13 | 4.967 | 38,822,250 | -86,052 | 3.72% | 192,843,861 |
| 2017-02-14 | 2017-02-10 | 4.872 | 38,908,302 | +436,108 | 3.73% | 189,545,600 |
| 2017-02-13 | 2017-02-09 | 4.931 | 38,472,194 | +137,014 | 3.68% | 189,723,527 |
| 2017-02-10 | 2017-02-08 | 4.931 | 38,335,180 | -2,506 | 3.67% | 189,047,850 |
| 2017-02-09 | 2017-02-07 | 4.716 | 38,337,686 | +139,521 | 3.67% | 180,800,296 |
| 2017-02-08 | 2017-02-06 | 4.788 | 38,198,165 | +256,485 | 3.66% | 182,885,600 |
| 2017-02-07 | 2017-02-03 | 4.668 | 37,941,680 | +52,633 | 3.63% | 177,116,159 |
| 2017-02-06 | 2017-02-02 | 4.692 | 37,889,047 | +34,254 | 3.63% | 177,777,490 |
| 2017-02-02 | 2017-01-27 | 4.752 | 37,854,793 | -118,635 | 3.62% | 179,882,288 |
| 2017-02-01 | 2017-01-25 | 4.788 | 37,973,428 | -16,709 | 3.64% | 181,809,602 |
| 2017-01-26 | 2017-01-24 | 4.848 | 37,990,137 | +10,026 | 3.64% | 184,163,221 |
| 2017-01-25 | 2017-01-23 | 4.931 | 37,980,111 | -107,774 | 3.64% | 187,296,847 |
| 2017-01-19 | 2017-01-17 | 5.039 | 38,087,885 | -10,025 | 3.65% | 191,931,374 |
| 2017-01-18 | 2017-01-16 | 5.039 | 38,097,910 | -58,482 | 3.65% | 191,981,892 |
| 2017-01-17 | 2017-01-13 | 5.123 | 38,156,392 | -16,709 | 3.65% | 195,473,591 |
| 2017-01-16 | 2017-01-12 | 5.087 | 38,173,101 | -36,760 | 3.66% | 194,188,448 |
| 2017-01-13 | 2017-01-11 | 5.027 | 38,209,861 | -37,596 | 3.66% | 192,088,678 |
| 2017-01-12 | 2017-01-10 | 4.991 | 38,247,457 | -528,007 | 3.66% | 190,904,269 |
| 2017-01-11 | 2017-01-09 | 4.884 | 38,775,464 | +376,790 | 3.71% | 189,362,591 |
| 2017-01-10 | 2017-01-06 | 4.836 | 38,398,674 | -35,925 | 3.68% | 185,684,055 |
| 2017-01-09 | 2017-01-05 | 4.943 | 38,434,599 | -2,506 | 3.68% | 189,998,174 |
| 2017-01-06 | 2017-01-04 | 5.075 | 38,437,105 | +255,649 | 3.68% | 195,071,376 |
| 2017-01-05 | 2017-01-03 | 5.087 | 38,181,456 | +30,077 | 3.66% | 194,230,951 |
| 2017-01-04 | 2016-12-30 | 5.075 | 38,151,379 | +51,798 | 3.65% | 193,621,294 |
| 2017-01-03 | 2016-12-29 | 4.979 | 38,099,581 | +13,367 | 3.65% | 189,710,143 |
| 2016-12-30 | 2016-12-28 | 5.015 | 38,086,214 | +43,444 | 3.65% | 191,011,206 |
| 2016-12-21 | 2016-12-19 | 5.087 | 38,042,770 | +22,557 | 3.64% | 193,525,448 |
| 2016-12-20 | 2016-12-16 | 5.267 | 38,020,213 | +121,141 | 3.64% | 200,236,960 |
| 2016-12-19 | 2016-12-15 | 5.111 | 37,899,072 | +28,405 | 3.63% | 193,701,717 |
| 2016-12-16 | 2016-12-14 | 5.243 | 37,870,667 | +223,067 | 3.63% | 198,542,774 |
| 2016-12-15 | 2016-12-13 | 5.267 | 37,647,600 | -40,102 | 3.60% | 198,274,559 |
| 2016-12-14 | 2016-12-12 | 5.243 | 37,687,702 | -52,634 | 3.61% | 197,583,552 |
| 2016-12-13 | 2016-12-09 | 5.422 | 37,740,336 | +141,192 | 3.61% | 204,635,504 |
| 2016-12-12 | 2016-12-08 | 5.494 | 37,599,144 | +625,756 | 3.60% | 206,570,197 |
| 2016-12-09 | 2016-12-07 | 5.362 | 36,973,388 | +79,368 | 3.54% | 198,264,191 |
| 2016-12-08 | 2016-12-06 | 5.314 | 36,894,020 | +8,355 | 3.53% | 196,072,176 |
| 2016-12-07 | 2016-12-05 | 5.243 | 36,885,665 | +218,889 | 3.53% | 193,378,750 |
| 2016-12-06 | 2016-12-02 | 5.326 | 36,666,776 | -65,667 | 3.51% | 195,303,379 |
| 2016-12-05 | 2016-12-01 | 5.458 | 36,732,443 | -21,722 | 3.52% | 200,489,520 |
| 2016-12-02 | 2016-11-30 | 5.482 | 36,754,165 | +426,082 | 3.52% | 201,487,941 |
| 2016-12-01 | 2016-11-29 | 5.506 | 36,328,083 | +46,786 | 3.48% | 200,021,801 |
| 2016-11-30 | 2016-11-28 | 5.518 | 36,281,297 | +531,349 | 3.47% | 200,198,468 |
| 2016-11-29 | 2016-11-25 | 5.602 | 35,749,948 | +1,972,509 | 3.42% | 200,261,880 |
| 2016-11-28 | 2016-11-24 | 5.494 | 33,777,439 | -66,001 | 3.23% | 185,573,699 |
| 2016-11-25 | 2016-11-23 | 5.626 | 33,843,440 | +1,121,180 | 3.24% | 190,392,299 |
| 2016-11-24 | 2016-11-22 | 5.602 | 32,722,260 | +5,131,364 | 3.13% | 183,301,561 |
| 2016-11-23 | 2016-11-21 | 5.159 | 27,590,896 | +2,213,955 | 2.64% | 142,337,749 |
| 2016-11-22 | 2016-11-18 | 5.003 | 25,376,941 | +627,427 | 2.43% | 126,967,501 |
| 2016-11-21 | 2016-11-17 | 5.015 | 24,749,514 | +1,314,170 | 2.37% | 124,124,559 |
| 2016-11-18 | 2016-11-16 | 4.931 | 23,435,344 | +472,868 | 2.24% | 115,570,121 |
| 2016-11-17 | 2016-11-15 | 4.908 | 22,962,476 | +17,544 | 2.20% | 112,688,499 |
| 2016-11-16 | 2016-11-14 | 4.979 | 22,944,932 | +213,877 | 2.20% | 114,250,241 |
| 2016-11-15 | 2016-11-11 | 5.027 | 22,731,055 | -4,178 | 2.18% | 114,273,598 |
| 2016-11-14 | 2016-11-10 | 4.967 | 22,735,233 | +2,507 | 2.18% | 112,933,952 |
| 2016-11-10 | 2016-11-08 | 4.908 | 22,732,726 | +42,608 | 2.18% | 111,560,999 |
| 2016-11-09 | 2016-11-07 | 4.991 | 22,690,118 | -52,634 | 2.17% | 113,253,030 |
| 2016-11-08 | 2016-11-04 | 4.872 | 22,742,752 | -10,861 | 2.18% | 110,793,542 |
| 2016-11-07 | 2016-11-03 | 4.788 | 22,753,613 | +3,342 | 2.18% | 108,940,002 |
| 2016-11-04 | 2016-11-02 | 4.704 | 22,750,271 | +7,519 | 2.18% | 107,017,831 |
| 2016-11-03 | 2016-11-01 | 4.812 | 22,742,752 | +22,558 | 2.18% | 109,432,442 |
| 2016-11-02 | 2016-10-31 | 4.800 | 22,720,194 | +12,531 | 2.18% | 109,051,948 |
| 2016-11-01 | 2016-10-28 | 4.908 | 22,707,663 | +2,507 | 2.17% | 111,438,002 |
| 2016-10-31 | 2016-10-27 | 4.919 | 22,705,156 | -33,418 | 2.17% | 111,697,469 |
| 2016-10-28 | 2016-10-26 | 4.919 | 22,738,574 | -283,220 | 2.18% | 111,861,868 |
| 2016-10-27 | 2016-10-25 | 4.931 | 23,021,794 | -571,451 | 2.20% | 113,530,722 |
| 2016-10-26 | 2016-10-24 | 4.776 | 23,593,245 | +20,887 | 2.26% | 112,677,601 |
| 2016-10-25 | 2016-10-20 | 4.704 | 23,572,358 | +23,392 | 2.26% | 110,884,948 |
| 2016-10-24 | 2016-10-19 | 4.668 | 23,548,966 | +3,342 | 2.25% | 109,929,302 |
| 2016-10-20 | 2016-10-18 | 4.644 | 23,545,624 | -116,963 | 2.25% | 109,350,041 |
| 2016-10-19 | 2016-10-17 | 4.513 | 23,662,587 | +11,696 | 2.27% | 106,777,708 |
| 2016-10-18 | 2016-10-14 | 4.703 | 23,650,891 | +70,178 | 2.26% | 111,239,168 |
| 2016-10-17 | 2016-10-13 | 4.679 | 23,580,713 | +1,030,389 | 2.26% | 110,326,894 |
| 2016-10-14 | 2016-10-12 | 4.728 | 22,550,324 | -810 | 2.23% | 106,619,541 |
| 2016-10-11 | 2016-10-06 | 4.716 | 22,551,134 | -49,413 | 2.23% | 106,344,981 |
| 2016-10-07 | 2016-10-05 | 4.642 | 22,600,547 | +3,240 | 2.23% | 104,903,999 |
| 2016-10-05 | 2016-10-03 | 4.543 | 22,597,307 | +53,464 | 2.23% | 102,657,280 |
| 2016-10-03 | 2016-09-29 | 4.568 | 22,543,843 | +4,050 | 2.23% | 102,970,998 |
| 2016-09-28 | 2016-09-26 | 4.481 | 22,539,793 | -9,721 | 2.23% | 101,004,750 |
| 2016-09-27 | 2016-09-23 | 4.629 | 22,549,514 | +16,201 | 2.23% | 104,388,751 |
| 2016-09-26 | 2016-09-22 | 4.654 | 22,533,313 | +9,721 | 2.23% | 104,870,092 |
| 2016-09-23 | 2016-09-21 | 4.605 | 22,523,592 | -57,514 | 2.22% | 103,712,650 |
| 2016-09-21 | 2016-09-19 | 4.568 | 22,581,106 | -19,441 | 2.23% | 103,141,200 |
| 2016-09-20 | 2016-09-15 | 4.568 | 22,600,547 | +10,530 | 2.23% | 103,229,999 |
| 2016-09-15 | 2016-09-13 | 4.456 | 22,590,017 | +4,051 | 2.23% | 100,672,072 |
| 2016-09-14 | 2016-09-12 | 4.506 | 22,585,966 | +46,983 | 2.23% | 101,769,299 |
| 2016-09-13 | 2016-09-09 | 4.765 | 22,538,983 | -457,681 | 2.23% | 107,400,640 |
| 2016-09-12 | 2016-09-08 | 4.592 | 22,996,664 | +9,720 | 2.27% | 105,607,078 |
| 2016-09-09 | 2016-09-07 | 4.580 | 22,986,944 | -105,307 | 2.27% | 105,278,671 |
| 2016-09-08 | 2016-09-06 | 4.506 | 23,092,251 | -405,028 | 2.28% | 104,050,550 |
| 2016-09-07 | 2016-09-05 | 4.469 | 23,497,279 | +852,989 | 2.32% | 105,005,342 |
| 2016-09-06 | 2016-09-02 | 4.407 | 22,644,290 | +26,732 | 2.24% | 99,795,779 |
| 2016-09-05 | 2016-09-01 | 4.382 | 22,617,558 | +22,681 | 2.23% | 99,119,548 |
| 2016-08-26 | 2016-08-24 | 4.284 | 22,594,877 | +21,872 | 2.23% | 96,788,711 |
| 2016-08-24 | 2016-08-22 | 4.321 | 22,573,005 | +202,514 | 2.23% | 97,530,998 |
| 2016-08-23 | 2016-08-19 | 4.333 | 22,370,491 | +153,910 | 2.21% | 96,932,158 |
| 2016-08-22 | 2016-08-18 | 4.432 | 22,216,581 | +243,017 | 2.19% | 98,459,340 |
| 2016-08-19 | 2016-08-17 | 4.432 | 21,973,564 | -15,391 | 2.17% | 97,382,339 |
| 2016-08-18 | 2016-08-16 | 4.494 | 21,988,955 | -810 | 2.17% | 98,807,798 |
| 2016-08-17 | 2016-08-15 | 4.555 | 21,989,765 | -246,257 | 2.17% | 100,168,738 |
| 2016-08-15 | 2016-08-11 | 4.321 | 22,236,022 | -581,620 | 2.20% | 96,074,999 |
| 2016-08-12 | 2016-08-10 | 4.148 | 22,817,642 | -162,011 | 2.25% | 94,644,480 |
| 2016-08-11 | 2016-08-09 | 4.160 | 22,979,653 | +210,614 | 2.27% | 95,600,159 |
| 2016-08-10 | 2016-08-08 | 4.136 | 22,769,039 | -213,854 | 2.25% | 94,161,801 |
| 2016-08-09 | 2016-08-05 | 4.111 | 22,982,893 | -166,872 | 2.27% | 94,478,758 |
| 2016-08-04 | 2016-08-01 | 4.061 | 23,149,765 | -651,284 | 2.29% | 94,021,621 |
| 2016-08-03 | 2016-07-29 | 4.024 | 23,801,049 | -78,576 | 2.35% | 95,785,318 |
| 2016-08-01 | 2016-07-28 | 4.074 | 23,879,625 | -115,028 | 2.36% | 97,280,701 |
| 2016-07-29 | 2016-07-27 | 4.086 | 23,994,653 | +170,112 | 2.37% | 98,045,511 |
| 2016-07-28 | 2016-07-26 | 4.160 | 23,824,541 | +178,212 | 2.35% | 99,115,070 |
| 2016-07-26 | 2016-07-22 | 4.074 | 23,646,329 | -162,011 | 2.34% | 96,330,301 |
| 2016-07-25 | 2016-07-21 | 4.086 | 23,808,340 | -39,693 | 2.35% | 97,284,210 |
| 2016-07-22 | 2016-07-20 | 4.098 | 23,848,033 | +44,553 | 2.36% | 97,740,801 |
| 2016-07-21 | 2016-07-19 | 4.123 | 23,803,480 | -268,128 | 2.35% | 98,145,902 |
| 2016-07-18 | 2016-07-14 | 4.222 | 24,071,608 | -16,201 | 2.38% | 101,628,720 |
| 2016-07-13 | 2016-07-11 | 4.136 | 24,087,809 | -16,201 | 2.38% | 99,615,600 |
| 2016-07-12 | 2016-07-08 | 4.086 | 24,104,010 | -25,112 | 2.38% | 98,492,359 |
| 2016-07-11 | 2016-07-07 | 4.061 | 24,129,122 | +72,905 | 2.38% | 97,999,230 |
| 2016-07-08 | 2016-07-06 | 4.074 | 24,056,217 | +70,475 | 2.38% | 98,000,100 |
| 2016-07-07 | 2016-07-05 | 4.185 | 23,985,742 | -34,832 | 2.37% | 100,377,900 |
| 2016-07-06 | 2016-07-04 | 4.197 | 24,020,574 | -54,274 | 2.37% | 100,820,198 |
| 2016-07-05 | 2016-06-30 | 4.111 | 24,074,848 | -4,050 | 2.38% | 98,967,599 |
| 2016-07-04 | 2016-06-29 | 4.074 | 24,078,898 | -21,872 | 2.38% | 98,092,498 |
| 2016-06-30 | 2016-06-28 | 4.123 | 24,100,770 | +89,106 | 2.38% | 99,371,680 |
| 2016-06-29 | 2016-06-27 | 4.136 | 24,011,664 | -190,363 | 2.37% | 99,300,701 |
| 2016-06-28 | 2016-06-24 | 4.049 | 24,202,027 | -290,810 | 2.39% | 97,996,560 |
| 2016-06-27 | 2016-06-23 | 4.197 | 24,492,837 | -44,553 | 2.42% | 102,802,401 |
| 2016-06-24 | 2016-06-22 | 4.210 | 24,537,390 | -28,352 | 2.42% | 103,292,311 |
| 2016-06-23 | 2016-06-21 | 4.148 | 24,565,742 | -16,201 | 2.43% | 101,895,361 |
| 2016-06-22 | 2016-06-20 | 4.111 | 24,581,943 | -178,212 | 2.43% | 101,052,180 |
| 2016-06-21 | 2016-06-17 | 4.012 | 24,760,155 | -72,905 | 2.45% | 99,339,500 |
| 2016-06-20 | 2016-06-16 | 3.987 | 24,833,060 | -806,005 | 2.45% | 99,018,880 |
| 2016-06-16 | 2016-06-14 | 3.950 | 25,639,065 | +11,341 | 2.53% | 101,283,199 |
| 2016-06-15 | 2016-06-13 | 3.852 | 25,627,724 | -24,302 | 2.53% | 98,707,438 |
| 2016-06-13 | 2016-06-08 | 4.136 | 25,652,026 | +62,374 | 2.53% | 106,084,449 |
| 2016-06-10 | 2016-06-07 | 4.271 | 25,589,652 | +66,425 | 2.53% | 109,301,401 |
| 2016-06-07 | 2016-06-03 | 4.284 | 25,523,227 | -2,582,457 | 2.52% | 109,332,759 |
| 2016-06-06 | 2016-06-02 | 4.098 | 28,105,684 | +44,553 | 2.78% | 115,190,719 |
| 2016-06-03 | 2016-06-01 | 4.111 | 28,061,131 | +1,232,094 | 2.77% | 115,354,530 |
| 2016-06-02 | 2016-05-31 | 4.148 | 26,829,037 | +106,118 | 2.65% | 111,283,201 |
| 2016-05-31 | 2016-05-27 | 3.926 | 26,722,919 | -587,291 | 2.64% | 104,905,018 |
| 2016-05-30 | 2016-05-26 | 3.815 | 27,310,210 | -41,312 | 2.70% | 104,176,261 |
| 2016-05-27 | 2016-05-25 | 3.815 | 27,351,522 | -4,051 | 2.70% | 104,333,848 |
| 2016-05-26 | 2016-05-24 | 3.728 | 27,355,573 | -46,983 | 2.70% | 101,985,401 |
| 2016-05-24 | 2016-05-20 | 3.753 | 27,402,556 | +96,397 | 2.71% | 102,837,120 |
| 2016-05-23 | 2016-05-19 | 3.839 | 27,306,159 | -172,542 | 2.70% | 104,834,989 |
| 2016-05-20 | 2016-05-18 | 3.728 | 27,478,701 | -78,576 | 2.71% | 102,444,439 |
| 2016-05-19 | 2016-05-17 | 4.000 | 27,557,277 | +33,213 | 2.72% | 110,221,562 |
| 2016-05-18 | 2016-05-16 | 4.197 | 27,524,064 | -21,062 | 2.72% | 115,525,199 |
| 2016-05-17 | 2016-05-13 | 4.185 | 27,545,126 | +28,352 | 2.72% | 115,273,561 |
| 2016-05-16 | 2016-05-12 | 4.296 | 27,516,774 | +36,453 | 2.72% | 118,212,121 |
| 2016-05-13 | 2016-05-11 | 4.345 | 27,480,321 | -53,464 | 2.71% | 119,412,479 |
| 2016-05-12 | 2016-05-10 | 5.023 | 27,533,785 | -2,101,284 | 2.72% | 138,303,225 |
| 2016-05-11 | 2016-05-09 | 4.997 | 29,635,069 | +1,476,846 | 2.93% | 148,074,589 |
| 2016-05-10 | 2016-05-06 | 4.970 | 28,158,223 | -304,119 | 2.98% | 139,950,960 |
| 2016-05-09 | 2016-05-05 | 5.116 | 28,462,342 | +37,826 | 3.01% | 145,601,011 |
| 2016-05-06 | 2016-05-04 | 5.168 | 28,424,516 | -42,365 | 3.01% | 146,910,429 |
| 2016-05-05 | 2016-05-03 | 5.089 | 28,466,881 | -18,913 | 3.01% | 144,871,650 |
| 2016-05-04 | 2016-04-29 | 5.089 | 28,485,794 | +18,913 | 3.01% | 144,967,901 |
| 2016-05-03 | 2016-04-28 | 5.155 | 28,466,881 | -147,520 | 3.01% | 146,753,100 |
| 2016-04-29 | 2016-04-27 | 5.182 | 28,614,401 | -15,131 | 3.03% | 148,270,079 |
| 2016-04-27 | 2016-04-25 | 5.248 | 28,629,532 | -2,585,766 | 3.03% | 150,240,683 |
| 2016-04-26 | 2016-04-22 | 5.248 | 31,215,298 | +20,426 | 3.30% | 163,810,141 |
| 2016-04-25 | 2016-04-21 | 5.274 | 31,194,872 | +85,486 | 3.30% | 164,527,651 |
| 2016-04-22 | 2016-04-20 | 5.261 | 31,109,386 | +804,932 | 3.29% | 163,665,561 |
| 2016-04-21 | 2016-04-19 | 5.367 | 30,304,454 | +725,497 | 3.20% | 162,635,478 |
| 2016-04-19 | 2016-04-15 | 5.472 | 29,578,957 | +126,338 | 3.13% | 161,869,859 |
| 2016-04-18 | 2016-04-14 | 5.539 | 29,452,619 | +1,482,012 | 3.11% | 163,125,079 |
| 2016-04-15 | 2016-04-13 | 5.525 | 27,970,607 | +1,951,807 | 2.96% | 154,547,137 |
| 2016-04-14 | 2016-04-12 | 5.433 | 26,018,800 | +7,565 | 2.75% | 141,355,229 |
| 2016-04-13 | 2016-04-11 | 5.433 | 26,011,235 | -928,243 | 2.75% | 141,314,129 |
| 2016-04-12 | 2016-04-08 | 5.235 | 26,939,478 | +343,457 | 2.85% | 141,015,598 |
| 2016-04-11 | 2016-04-07 | 5.208 | 26,596,021 | +473,578 | 2.81% | 138,514,641 |
| 2016-04-08 | 2016-04-06 | 5.235 | 26,122,443 | +518,969 | 2.76% | 136,738,801 |
| 2016-04-07 | 2016-04-05 | 5.182 | 25,603,474 | +276,884 | 2.71% | 132,668,481 |
| 2016-04-06 | 2016-04-01 | 5.314 | 25,326,590 | +229,981 | 2.68% | 134,581,562 |
| 2016-04-05 | 2016-03-31 | 5.354 | 25,096,609 | +344,970 | 2.65% | 134,354,699 |
| 2016-04-01 | 2016-03-30 | 5.393 | 24,751,639 | -86,242 | 2.62% | 133,489,442 |
| 2016-03-31 | 2016-03-29 | 5.182 | 24,837,881 | +71,869 | 2.63% | 128,701,439 |
| 2016-03-30 | 2016-03-24 | 5.182 | 24,766,012 | +60,521 | 2.62% | 128,329,038 |
| 2016-03-29 | 2016-03-23 | 5.274 | 24,705,491 | +386,579 | 2.61% | 130,301,429 |
| 2016-03-24 | 2016-03-22 | 5.287 | 24,318,912 | +597,646 | 2.57% | 128,583,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 23,721,266 | -301,849 | 2.51% | 128,873,160 |
| 2016-03-22 | 2016-03-18 | 5.102 | 24,023,115 | -61,278 | 2.54% | 122,574,299 |
| 2016-03-21 | 2016-03-17 | 4.706 | 24,084,393 | -226,954 | 2.55% | 113,336,160 |
| 2016-03-18 | 2016-03-16 | 4.600 | 24,311,347 | +396,413 | 2.57% | 111,833,279 |
| 2016-03-16 | 2016-03-14 | 4.745 | 23,914,934 | -10,591 | 2.53% | 113,487,081 |
| 2016-03-09 | 2016-03-07 | 4.534 | 23,925,525 | -577,220 | 2.53% | 108,477,181 |
| 2016-03-08 | 2016-03-04 | 4.428 | 24,502,745 | +138,442 | 2.59% | 108,503,148 |
| 2016-03-07 | 2016-03-03 | 4.402 | 24,364,303 | +287,475 | 2.58% | 107,245,979 |
| 2016-03-04 | 2016-03-02 | 4.415 | 24,076,828 | -110,451 | 2.55% | 106,298,841 |
| 2016-03-03 | 2016-03-01 | 4.243 | 24,187,279 | +72,626 | 2.56% | 102,630,121 |
| 2016-03-02 | 2016-02-29 | 4.085 | 24,114,653 | +950,182 | 2.55% | 98,496,838 |
| 2016-03-01 | 2016-02-26 | 4.283 | 23,164,471 | +1,513 | 2.45% | 99,208,798 |
| 2016-02-29 | 2016-02-25 | 4.217 | 23,162,958 | +105,912 | 2.45% | 97,671,419 |
| 2016-02-25 | 2016-02-23 | 4.256 | 23,057,046 | +131,633 | 2.44% | 98,139,159 |
| 2016-02-24 | 2016-02-22 | 4.322 | 22,925,413 | -96,077 | 2.42% | 99,094,081 |
| 2016-02-23 | 2016-02-19 | 4.164 | 23,021,490 | +234,519 | 2.43% | 95,857,649 |
| 2016-02-22 | 2016-02-18 | 4.243 | 22,786,971 | -509,134 | 2.41% | 96,688,411 |
| 2016-02-19 | 2016-02-17 | 4.124 | 23,296,105 | +817,036 | 2.46% | 96,077,280 |
| 2016-02-18 | 2016-02-16 | 4.190 | 22,479,069 | +37,825 | 2.38% | 94,193,379 |
| 2016-02-17 | 2016-02-15 | 4.032 | 22,441,244 | -75,651 | 2.37% | 90,475,202 |
| 2016-02-16 | 2016-02-12 | 3.847 | 22,516,895 | +195,181 | 2.38% | 86,613,240 |
| 2016-02-12 | 2016-02-05 | 4.032 | 22,321,714 | +469,039 | 2.36% | 89,993,299 |
| 2016-02-05 | 2016-02-03 | 4.018 | 21,852,675 | +596,889 | 2.31% | 87,813,438 |
| 2016-02-04 | 2016-02-02 | 4.151 | 21,255,786 | -83,973 | 2.25% | 88,224,582 |
| 2016-02-02 | 2016-01-29 | 4.137 | 21,339,759 | -77,921 | 2.26% | 88,291,042 |
| 2016-02-01 | 2016-01-28 | 3.860 | 21,417,680 | +99,104 | 2.26% | 82,668,122 |
| 2016-01-29 | 2016-01-27 | 3.939 | 21,318,576 | -21,939 | 2.25% | 83,976,399 |
| 2016-01-28 | 2016-01-26 | 3.754 | 21,340,515 | +52,199 | 2.26% | 80,113,560 |
| 2016-01-27 | 2016-01-25 | 3.913 | 21,288,316 | +130,877 | 2.25% | 83,294,401 |
| 2016-01-25 | 2016-01-21 | 3.847 | 21,157,439 | +96,078 | 2.24% | 81,383,971 |
| 2016-01-22 | 2016-01-20 | 4.005 | 21,061,361 | +84,729 | 2.23% | 84,355,199 |
| 2016-01-21 | 2016-01-19 | 4.468 | 20,976,632 | +59,008 | 2.22% | 93,720,641 |
| 2016-01-20 | 2016-01-18 | 4.521 | 20,917,624 | +163,408 | 2.21% | 94,563,002 |
| 2016-01-19 | 2016-01-15 | 4.415 | 20,754,216 | -16,644 | 2.19% | 91,629,558 |
| 2016-01-18 | 2016-01-14 | 4.256 | 20,770,860 | +75,652 | 2.20% | 88,408,321 |
| 2016-01-13 | 2016-01-11 | 4.362 | 20,695,208 | +246,623 | 2.19% | 90,274,799 |
| 2016-01-12 | 2016-01-08 | 4.785 | 20,448,585 | +191,399 | 2.16% | 97,848,602 |
| 2016-01-11 | 2016-01-07 | 4.706 | 20,257,186 | +306,388 | 2.14% | 95,326,118 |
| 2016-01-08 | 2016-01-06 | 5.248 | 19,950,798 | -18,913 | 2.11% | 104,696,839 |
| 2016-01-07 | 2016-01-05 | 5.274 | 19,969,711 | +6,809 | 2.11% | 105,324,030 |
| 2016-01-06 | 2016-01-04 | 5.327 | 19,962,902 | +60,521 | 2.11% | 106,343,638 |
| 2016-01-05 | 2015-12-31 | 5.605 | 19,902,381 | +180,807 | 2.10% | 111,545,919 |
| 2016-01-04 | 2015-12-29 | 5.539 | 19,721,574 | +36,312 | 2.09% | 109,229,108 |
| 2015-12-30 | 2015-12-28 | 5.512 | 19,685,262 | +43,878 | 2.08% | 108,507,572 |
| 2015-12-29 | 2015-12-24 | 5.578 | 19,641,384 | +30,261 | 2.08% | 109,563,861 |
| 2015-12-17 | 2015-12-15 | 5.406 | 19,611,123 | +29,504 | 2.07% | 106,025,069 |
| 2015-12-16 | 2015-12-14 | 5.446 | 19,581,619 | +74,138 | 2.07% | 106,642,079 |
| 2015-12-15 | 2015-12-11 | 5.314 | 19,507,481 | +52,956 | 2.06% | 103,659,722 |
| 2015-12-11 | 2015-12-09 | 5.472 | 19,454,525 | +7,565 | 2.06% | 106,464,242 |
| 2015-12-10 | 2015-12-08 | 5.525 | 19,446,960 | -3,782 | 2.06% | 107,451,082 |
| 2015-12-08 | 2015-12-04 | 5.816 | 19,450,742 | +7,565 | 2.06% | 113,128,399 |
| 2015-12-07 | 2015-12-03 | 5.816 | 19,443,177 | +15,130 | 2.06% | 113,084,400 |
| 2015-12-04 | 2015-12-02 | 5.922 | 19,428,047 | +3,783 | 2.05% | 115,050,882 |
| 2015-12-03 | 2015-12-01 | 5.776 | 19,424,264 | +11,348 | 2.05% | 112,204,119 |
| 2015-12-02 | 2015-11-30 | 5.856 | 19,412,916 | -15,131 | 2.05% | 113,678,228 |
| 2015-12-01 | 2015-11-27 | 5.829 | 19,428,047 | -648,333 | 2.05% | 113,253,212 |
| 2015-11-30 | 2015-11-26 | 6.081 | 20,076,380 | +757 | 2.12% | 122,074,803 |
| 2015-11-27 | 2015-11-25 | 6.332 | 20,075,623 | -27,235 | 2.12% | 127,112,230 |
| 2015-11-26 | 2015-11-24 | 5.962 | 20,102,858 | +757 | 2.13% | 119,844,233 |
| 2015-11-25 | 2015-11-23 | 5.962 | 20,102,101 | -40,852 | 2.13% | 119,839,720 |
| 2015-11-24 | 2015-11-20 | 5.856 | 20,142,953 | -7,565 | 2.13% | 117,953,181 |
| 2015-11-23 | 2015-11-19 | 5.658 | 20,150,518 | -1,549,341 | 2.13% | 114,002,080 |
| 2015-11-20 | 2015-11-18 | 5.578 | 21,699,859 | +6,052 | 2.29% | 121,046,477 |
| 2015-11-19 | 2015-11-17 | 5.605 | 21,693,807 | +655,141 | 2.29% | 121,586,238 |
| 2015-11-18 | 2015-11-16 | 5.446 | 21,038,666 | +31,774 | 2.22% | 114,577,201 |
| 2015-11-17 | 2015-11-13 | 5.724 | 21,006,892 | +9,078 | 2.22% | 120,235,438 |
| 2015-11-16 | 2015-11-12 | 5.776 | 20,997,814 | +270,832 | 2.22% | 121,293,719 |
| 2015-11-13 | 2015-11-11 | 5.843 | 20,726,982 | +497,030 | 2.19% | 121,099,160 |
| 2015-11-12 | 2015-11-10 | 5.803 | 20,229,952 | -21,182 | 2.14% | 117,392,990 |
| 2015-11-11 | 2015-11-09 | 5.922 | 20,251,134 | +295,040 | 2.14% | 119,925,118 |
| 2015-11-10 | 2015-11-06 | 5.803 | 19,956,094 | +1,273,971 | 2.11% | 115,803,811 |
| 2015-11-09 | 2015-11-05 | 5.552 | 18,682,123 | +37,825 | 1.98% | 103,718,997 |
| 2015-11-06 | 2015-11-04 | 5.486 | 18,644,298 | +32,530 | 1.97% | 102,276,751 |
| 2015-10-27 | 2015-10-23 | 5.314 | 18,611,768 | -22,695 | 1.97% | 98,900,042 |
| 2015-10-26 | 2015-10-22 | 5.301 | 18,634,463 | +29,504 | 1.97% | 98,774,320 |
| 2015-10-23 | 2015-10-20 | 5.433 | 18,604,959 | -15,130 | 1.97% | 101,077,230 |
| 2015-10-22 | 2015-10-19 | 5.406 | 18,620,089 | -7,565 | 1.97% | 100,667,168 |
| 2015-10-20 | 2015-10-16 | 5.420 | 18,627,654 | +91,538 | 1.97% | 100,954,298 |
| 2015-10-19 | 2015-10-15 | 5.380 | 18,536,116 | +117,260 | 1.96% | 99,723,139 |
| 2015-10-16 | 2015-10-14 | 5.327 | 18,418,856 | -37,826 | 1.95% | 98,118,408 |
| 2015-10-14 | 2015-10-12 | 6.014 | 18,456,682 | +1,064,122 | 1.95% | 110,994,013 |
| 2015-10-13 | 2015-10-09 | 5.761 | 17,392,560 | +52,666 | 1.95% | 100,195,801 |
| 2015-10-08 | 2015-10-06 | 5.775 | 17,339,894 | +2,446,830 | 1.95% | 100,136,040 |
| 2015-10-05 | 2015-09-30 | 5.606 | 14,893,064 | +71,170 | 1.67% | 83,494,738 |
| 2015-10-02 | 2015-09-29 | 5.466 | 14,821,894 | +249,095 | 1.67% | 81,013,139 |
| 2015-09-30 | 2015-09-25 | 5.620 | 14,572,799 | +121,701 | 1.64% | 81,904,001 |
| 2015-09-29 | 2015-09-24 | 5.677 | 14,451,098 | +187,889 | 1.62% | 82,032,201 |
| 2015-09-25 | 2015-09-23 | 5.733 | 14,263,209 | +130,242 | 1.60% | 81,767,282 |
| 2015-09-24 | 2015-09-22 | 5.859 | 14,132,967 | +42,702 | 1.59% | 82,807,859 |
| 2015-09-22 | 2015-09-18 | 5.887 | 14,090,265 | +141,628 | 1.58% | 82,953,619 |
| 2015-09-18 | 2015-09-16 | 5.859 | 13,948,637 | +712 | 1.57% | 81,727,832 |
| 2015-09-16 | 2015-09-14 | 5.733 | 13,947,925 | +28,468 | 1.57% | 79,959,841 |
| 2015-09-14 | 2015-09-10 | 5.845 | 13,919,457 | +53,378 | 1.56% | 81,361,281 |
| 2015-09-11 | 2015-09-09 | 5.901 | 13,866,079 | +21,351 | 1.56% | 81,828,599 |
| 2015-09-10 | 2015-09-08 | 5.831 | 13,844,728 | +903,861 | 1.56% | 80,729,949 |
| 2015-09-07 | 2015-09-02 | 5.634 | 12,940,867 | +92,521 | 1.45% | 72,913,828 |
| 2015-09-04 | 2015-09-01 | 5.817 | 12,848,346 | +56,224 | 1.44% | 74,739,419 |
| 2015-09-02 | 2015-08-31 | 6.014 | 12,792,122 | +71,170 | 1.44% | 76,928,722 |
| 2015-08-31 | 2015-08-27 | 5.761 | 12,720,952 | +35,585 | 1.43% | 73,283,402 |
| 2015-08-27 | 2015-08-25 | 5.185 | 12,685,367 | -21,351 | 1.43% | 65,770,562 |
| 2015-08-26 | 2015-08-24 | 5.100 | 12,706,718 | +128,107 | 1.43% | 64,810,022 |
| 2015-08-25 | 2015-08-21 | 5.986 | 12,578,611 | +21,351 | 1.41% | 75,291,238 |
| 2015-08-24 | 2015-08-20 | 6.042 | 12,557,260 | +61,918 | 1.41% | 75,869,198 |
| 2015-08-21 | 2015-08-19 | 6.014 | 12,495,342 | +106,043 | 1.40% | 75,143,959 |
| 2015-08-20 | 2015-08-18 | 5.958 | 12,389,299 | +142,341 | 1.39% | 73,809,922 |
| 2015-08-19 | 2015-08-17 | 6.112 | 12,246,958 | +56,936 | 1.38% | 74,854,797 |
| 2015-08-18 | 2015-08-14 | 6.182 | 12,190,022 | +42,702 | 1.37% | 75,363,198 |
| 2015-08-17 | 2015-08-13 | 6.295 | 12,147,320 | +35,585 | 1.37% | 76,464,639 |
| 2015-08-14 | 2015-08-12 | 6.168 | 12,111,735 | +29,891 | 1.36% | 74,709,019 |
| 2015-08-13 | 2015-08-11 | 6.435 | 12,081,844 | +74,729 | 1.36% | 77,750,082 |
| 2015-08-12 | 2015-08-10 | 6.365 | 12,007,115 | +7,181,779 | 1.35% | 76,425,630 |
| 2015-08-11 | 2015-08-07 | 6.323 | 4,825,336 | +744,440 | 0.54% | 30,510,001 |
| 2015-08-10 | 2015-08-06 | 6.028 | 4,080,896 | +163,691 | 0.46% | 24,598,860 |
| 2015-08-07 | 2015-08-05 | 6.028 | 3,917,205 | +52,666 | 0.44% | 23,612,162 |
| 2015-08-06 | 2015-08-04 | 6.042 | 3,864,539 | +40,567 | 0.43% | 23,349,001 |
| 2015-08-05 | 2015-08-03 | 6.084 | 3,823,972 | +41,279 | 0.43% | 23,265,091 |
| 2015-08-03 | 2015-07-30 | 6.660 | 3,782,693 | +93,944 | 0.43% | 25,193,099 |
| 2015-07-30 | 2015-07-28 | 6.491 | 3,688,749 | +162,980 | 0.79% | 23,945,463 |
| 2015-07-24 | 2015-07-22 | 7.292 | 3,525,769 | +14,234 | 0.75% | 25,711,260 |
| 2015-07-21 | 2015-07-17 | 7.447 | 3,511,535 | -14,234 | 0.75% | 26,150,201 |
| 2015-07-17 | 2015-07-15 | 7.208 | 3,525,769 | -7,117 | 0.75% | 25,414,020 |
| 2015-07-16 | 2015-07-14 | 7.377 | 3,532,886 | -10,675 | 0.75% | 26,061,000 |
| 2015-07-15 | 2015-07-13 | 7.672 | 3,543,561 | -3,559 | 0.76% | 27,185,336 |
| 2015-07-14 | 2015-07-10 | 7.320 | 3,547,120 | +317,419 | 0.76% | 25,966,640 |
| 2015-07-13 | 2015-07-09 | 6.885 | 3,229,701 | +261,906 | 0.69% | 22,236,199 |
| 2015-07-10 | 2015-07-08 | 6.196 | 2,967,795 | -53,378 | 0.63% | 18,389,700 |
| 2015-07-09 | 2015-07-07 | 5.958 | 3,021,173 | -311,013 | 0.65% | 17,998,802 |
| 2015-07-08 | 2015-07-06 | 6.590 | 3,332,186 | +278,275 | 0.71% | 21,958,579 |
| 2015-07-07 | 2015-07-03 | 7.728 | 3,053,911 | +298,915 | 0.65% | 23,600,501 |
| 2015-07-06 | 2015-07-02 | 8.360 | 2,754,996 | +142,340 | 0.59% | 23,032,448 |
| 2015-07-03 | 2015-06-30 | 8.445 | 2,612,656 | +106,755 | 0.56% | 22,062,710 |
| 2015-07-02 | 2015-06-29 | 8.529 | 2,505,901 | +10,676 | 0.54% | 21,372,472 |
| 2015-06-29 | 2015-06-25 | 9.330 | 2,495,225 | +30,603 | 0.53% | 23,279,838 |
| 2015-06-26 | 2015-06-24 | 9.498 | 2,464,622 | +153,727 | 0.53% | 23,409,879 |
| 2015-06-25 | 2015-06-23 | 9.695 | 2,310,895 | +71,171 | 0.49% | 22,404,304 |
| 2015-06-23 | 2015-06-19 | 9.639 | 2,239,724 | +142,340 | 0.48% | 21,588,416 |
| 2015-06-22 | 2015-06-18 | 9.569 | 2,097,384 | +61,206 | 0.45% | 20,069,069 |
| 2015-06-15 | 2015-06-11 | 9.737 | 2,036,178 | +12,811 | 0.43% | 19,826,732 |
| 2015-06-12 | 2015-06-10 | 9.681 | 2,023,367 | +19,927 | 0.43% | 19,588,268 |
| 2015-06-11 | 2015-06-09 | 9.639 | 2,003,440 | +7,117 | 0.43% | 19,310,904 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,996,323 | +12,099 | 0.43% | 19,775,254 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,984,224 | +19,216 | 0.42% | 19,739,044 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,965,008 | +35,585 | 0.42% | 19,741,153 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,929,423 | +14,946 | 0.41% | 19,763,194 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,914,477 | -5,693 | 0.41% | 19,637,001 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,920,170 | -9,253 | 0.41% | 20,208,015 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,929,423 | +7,117 | 0.41% | 20,061,404 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,922,306 | -1,423 | 0.41% | 21,067,804 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,923,729 | +48,396 | 0.41% | 20,623,890 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,875,333 | -2,135 | 0.40% | 19,472,647 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,877,468 | +32,738 | 0.40% | 19,257,396 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,844,730 | +4,270 | 0.39% | 19,025,279 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,840,460 | -2,847 | 0.39% | 19,213,981 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,843,307 | +27,045 | 0.39% | 18,855,203 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,816,262 | -7,117 | 0.39% | 18,910,319 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,823,379 | -2,847 | 0.39% | 18,856,319 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,826,226 | +28,468 | 0.39% | 19,193,681 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,797,758 | -712 | 0.38% | 19,917,958 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,798,470 | +18,649 | 0.38% | 19,668,074 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,779,821 | -43,257 | 0.39% | 18,979,438 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,823,078 | +1,395 | 0.40% | 18,552,297 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,821,683 | -2,093 | 0.40% | 19,008,081 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,823,776 | +83,723 | 0.40% | 19,160,620 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,740,053 | -38,373 | 0.38% | 18,729,945 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,778,426 | -8,372 | 0.39% | 19,474,363 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,786,798 | -73,258 | 0.39% | 19,950,189 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,860,056 | -249,775 | 0.41% | 20,528,199 |
| 2015-04-29 | 2015-04-27 | 11.180 | 2,109,831 | +81,630 | 0.46% | 23,587,199 |
| 2015-04-28 | 2015-04-24 | 11.079 | 2,028,201 | +298,614 | 0.44% | 22,471,113 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,729,587 | -9,768 | 0.38% | 19,435,359 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,739,355 | -3,488 | 0.38% | 20,342,882 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,742,843 | +28,605 | 0.38% | 19,659,257 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,714,238 | +51,630 | 0.37% | 18,132,662 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,662,608 | +105,352 | 0.36% | 18,563,567 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,557,256 | +33,489 | 0.34% | 18,056,877 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,523,767 | +100,468 | 0.33% | 17,734,081 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,423,299 | +57,909 | 0.31% | 17,034,003 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,365,390 | -446,525 | 0.30% | 17,143,320 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,811,915 | +147,911 | 0.39% | 22,282,258 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,664,004 | +606,995 | 0.36% | 20,940,304 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,057,009 | +73,956 | 0.23% | 12,544,204 |
| 2015-04-09 | 2015-04-02 | 10.320 | 983,053 | +18,140 | 0.21% | 10,144,801 |
| 2015-04-08 | 2015-04-01 | 10.606 | 964,913 | +60,700 | 0.21% | 10,234,202 |
| 2015-04-02 | 2015-03-31 | 10.406 | 904,213 | -30,699 | 0.20% | 9,408,957 |
| 2015-04-01 | 2015-03-30 | 10.635 | 934,912 | +2,093 | 0.20% | 9,942,801 |
| 2015-03-30 | 2015-03-26 | 10.463 | 932,819 | +1,396 | 0.20% | 9,760,102 |
| 2015-03-26 | 2015-03-24 | 10.750 | 931,423 | -303,498 | 0.20% | 10,012,495 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,234,921 | -167,447 | 0.27% | 13,575,900 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,402,368 | -268,613 | 0.31% | 14,874,001 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,670,981 | +4,187 | 0.36% | 16,956,604 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,666,794 | +40,466 | 0.36% | 17,583,035 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,626,328 | -93,491 | 0.35% | 16,759,889 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,719,819 | -34,187 | 0.37% | 16,761,997 |
| 2015-03-16 | 2015-03-12 | 9.775 | 1,754,006 | +212,099 | 0.38% | 17,145,476 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,541,907 | +283,264 | 0.34% | 14,740,700 |
| 2015-03-12 | 2015-03-10 | 9.230 | 1,258,643 | +64,886 | 0.27% | 11,617,763 |
| 2015-03-10 | 2015-03-06 | 10.062 | 1,193,757 | +27,908 | 0.26% | 12,011,220 |
| 2015-03-09 | 2015-03-05 | 10.105 | 1,165,849 | -24,419 | 0.25% | 11,780,549 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,190,268 | -309,080 | 0.26% | 12,027,295 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,499,348 | -190,470 | 0.33% | 15,064,494 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,689,818 | +6,977 | 0.37% | 17,341,516 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,682,841 | +2,093 | 0.37% | 17,342,275 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,680,748 | -76,049 | 0.37% | 17,320,706 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,756,797 | +11,861 | 0.38% | 17,625,998 |
| 2015-02-23 | 2015-02-16 | 9.001 | 1,744,936 | -65,584 | 0.38% | 15,706,277 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,810,520 | +4,186 | 0.39% | 16,348,502 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,806,334 | +4,884 | 0.39% | 16,388,374 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,801,450 | +698 | 0.39% | 16,344,063 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,800,752 | -4,186 | 0.39% | 16,673,260 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,804,938 | -4,884 | 0.39% | 16,375,708 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,809,822 | +31,396 | 0.39% | 17,327,919 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,778,426 | -36,978 | 0.39% | 17,511,632 |
| 2015-01-29 | 2015-01-27 | 10.019 | 1,815,404 | +173,727 | 0.40% | 18,187,984 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,641,677 | -72,561 | 0.36% | 16,612,176 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,714,238 | -86,514 | 0.37% | 17,813,252 |
| 2015-01-23 | 2015-01-21 | 10.363 | 1,800,752 | +2,093 | 0.39% | 18,660,630 |
| 2015-01-22 | 2015-01-20 | 10.277 | 1,798,659 | +5,582 | 0.39% | 18,484,261 |
| 2015-01-21 | 2015-01-19 | 9.933 | 1,793,077 | +288,148 | 0.39% | 17,810,096 |
| 2015-01-20 | 2015-01-16 | 10.965 | 1,504,929 | -4,186 | 0.33% | 16,501,049 |
| 2015-01-19 | 2015-01-15 | 11.208 | 1,509,115 | +4,884 | 0.33% | 16,914,657 |
| 2015-01-16 | 2015-01-14 | 10.850 | 1,504,231 | +16,744 | 0.33% | 16,320,915 |
| 2015-01-15 | 2015-01-13 | 10.635 | 1,487,487 | -54,420 | 0.32% | 15,819,443 |
| 2015-01-14 | 2015-01-12 | 10.578 | 1,541,907 | +13,256 | 0.34% | 16,309,800 |
| 2015-01-13 | 2015-01-09 | 10.707 | 1,528,651 | +48,839 | 0.33% | 16,366,772 |
| 2015-01-12 | 2015-01-08 | 10.807 | 1,479,812 | -421,408 | 0.32% | 15,992,339 |
| 2015-01-09 | 2015-01-07 | 11.036 | 1,901,220 | +88,607 | 0.41% | 20,982,498 |
| 2015-01-08 | 2015-01-06 | 10.922 | 1,812,613 | +30,001 | 0.39% | 19,796,762 |
| 2015-01-07 | 2015-01-05 | 11.151 | 1,782,612 | +13,256 | 0.39% | 19,877,901 |
| 2015-01-06 | 2015-01-02 | 11.481 | 1,769,356 | +43,257 | 0.39% | 20,313,363 |
| 2015-01-05 | 2014-12-31 | 10.707 | 1,726,099 | -92,095 | 0.38% | 18,480,784 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,818,194 | -124,888 | 0.40% | 18,945,616 |
| 2014-12-30 | 2014-12-24 | 9.875 | 1,943,082 | -40,466 | 0.42% | 19,188,651 |
| 2014-12-29 | 2014-12-22 | 10.750 | 1,983,548 | -61,397 | 0.43% | 21,322,498 |
| 2014-12-23 | 2014-12-19 | 11.208 | 2,044,945 | +27,907 | 0.45% | 22,920,415 |
| 2014-12-22 | 2014-12-18 | 10.592 | 2,017,038 | +125,586 | 0.44% | 21,364,494 |
| 2014-12-19 | 2014-12-17 | 12.054 | 1,891,452 | -1,396 | 0.41% | 22,799,505 |
| 2014-12-18 | 2014-12-16 | 12.785 | 1,892,848 | +94,887 | 0.41% | 24,199,962 |
| 2014-12-17 | 2014-12-15 | 12.455 | 1,797,961 | +6,279 | 0.39% | 22,394,127 |
| 2014-12-15 | 2014-12-11 | 12.470 | 1,791,682 | +60,700 | 0.39% | 22,341,600 |
| 2014-12-12 | 2014-12-10 | 12.541 | 1,730,982 | +4,883 | 0.38% | 21,708,744 |
| 2014-12-11 | 2014-12-09 | 10.320 | 1,726,099 | +373,965 | 0.38% | 17,812,804 |
| 2014-12-10 | 2014-12-08 | 11.552 | 1,352,134 | -78,839 | 0.29% | 15,620,282 |
| 2014-12-09 | 2014-12-05 | 10.721 | 1,430,973 | -120,004 | 0.31% | 15,341,476 |
| 2014-12-08 | 2014-12-04 | 10.090 | 1,550,977 | -112,329 | 0.34% | 15,649,920 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,663,306 | +126,981 | 0.36% | 14,256,320 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,536,325 | +69,071 | 0.33% | 12,331,197 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,467,254 | -58,606 | 0.32% | 9,694,833 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,525,860 | +137,446 | 0.33% | 10,541,340 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,388,414 | +68,374 | 0.30% | 9,532,100 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,320,040 | +190,471 | 0.29% | 9,176,201 |
| 2014-11-27 | 2014-11-25 | 6.865 | 1,129,569 | -100,468 | 0.25% | 7,755,010 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,230,037 | +90,700 | 0.27% | 8,338,989 |
| 2014-11-25 | 2014-11-21 | 6.263 | 1,139,337 | +142,330 | 0.25% | 7,136,212 |
| 2014-11-24 | 2014-11-20 | 5.733 | 997,007 | +41,164 | 0.22% | 5,716,001 |
| 2014-11-21 | 2014-11-19 | 5.819 | 955,843 | +6,279 | 0.21% | 5,562,201 |
| 2014-11-20 | 2014-11-18 | 5.977 | 949,564 | +122,097 | 0.21% | 5,675,373 |
| 2014-11-19 | 2014-11-17 | 5.819 | 827,467 | +212,100 | 0.18% | 4,815,161 |
| 2014-11-17 | 2014-11-13 | 6.622 | 615,367 | +697 | 0.13% | 4,074,837 |
| 2014-11-14 | 2014-11-12 | 6.894 | 614,670 | +28,606 | 0.13% | 4,237,612 |
| 2014-11-12 | 2014-11-10 | 5.948 | 586,064 | -9,070 | 0.13% | 3,485,999 |
| 2014-11-11 | 2014-11-07 | 5.747 | 595,134 | -62,793 | 0.13% | 3,420,529 |
| 2014-11-10 | 2014-11-06 | 5.447 | 657,927 | +28,606 | 0.14% | 3,583,401 |
| 2014-11-07 | 2014-11-05 | 5.532 | 629,321 | -13,257 | 0.14% | 3,481,718 |
| 2014-11-06 | 2014-11-04 | 5.633 | 642,578 | +10,466 | 0.14% | 3,619,533 |
| 2014-11-05 | 2014-11-03 | 5.232 | 632,112 | -38,373 | 0.14% | 3,306,899 |
| 2014-11-04 | 2014-10-31 | 5.160 | 670,485 | +38,373 | 0.15% | 3,459,598 |
| 2014-10-31 | 2014-10-29 | 4.802 | 632,112 | +13,954 | 0.14% | 3,035,100 |
| 2014-10-23 | 2014-10-21 | 4.959 | 618,158 | +5,581 | 0.13% | 3,065,559 |
| 2014-10-22 | 2014-10-20 | 5.017 | 612,577 | -11,163 | 0.13% | 3,073,002 |
| 2014-10-21 | 2014-10-17 | 4.845 | 623,740 | +40,467 | 0.14% | 3,021,721 |
| 2014-10-20 | 2014-10-16 | 4.787 | 583,273 | -11,164 | 0.13% | 2,792,238 |
| 2014-10-17 | 2014-10-15 | 5.060 | 594,437 | +11,164 | 0.13% | 3,007,562 |
| 2014-10-14 | 2014-10-10 | 4.572 | 583,273 | -17,443 | 0.13% | 2,666,838 |
| 2014-10-13 | 2014-10-09 | 4.673 | 600,716 | +10,466 | 0.13% | 2,806,861 |
| 2014-10-10 | 2014-10-08 | 4.716 | 590,250 | -3,489 | 0.13% | 2,783,338 |
| 2014-10-08 | 2014-10-06 | 4.544 | 593,739 | -16,047 | 0.13% | 2,697,671 |
| 2014-10-07 | 2014-10-03 | 4.472 | 609,786 | +122,795 | 0.13% | 2,726,881 |
| 2014-10-06 | 2014-09-30 | 4.128 | 486,991 | +70,467 | 0.11% | 2,010,238 |
| 2014-09-30 | 2014-09-26 | 4.071 | 416,524 | -17,443 | 0.09% | 1,695,479 |
| 2014-09-29 | 2014-09-25 | 3.884 | 433,967 | -6,977 | 0.09% | 1,685,622 |
| 2014-09-24 | 2014-09-22 | 3.626 | 440,944 | -186,284 | 0.10% | 1,598,962 |
| 2014-09-23 | 2014-09-19 | 3.641 | 627,228 | -154,191 | 0.14% | 2,283,459 |
| 2014-09-19 | 2014-09-17 | 3.712 | 781,419 | +220,472 | 0.17% | 2,900,800 |
| 2014-09-18 | 2014-09-16 | 3.641 | 560,947 | -235,124 | 0.12% | 2,042,159 |
| 2014-09-17 | 2014-09-15 | 3.798 | 796,071 | +646,764 | 0.17% | 3,023,652 |
| 2014-09-16 | 2014-09-12 | 3.598 | 149,307 | -174,424 | 0.03% | 537,141 |
| 2014-09-12 | 2014-09-10 | 3.641 | 323,731 | -69,769 | 0.07% | 1,178,561 |
| 2014-09-10 | 2014-09-05 | 3.583 | 393,500 | -76,747 | 0.09% | 1,409,999 |
| 2014-09-08 | 2014-09-04 | 3.626 | 470,247 | -41,861 | 0.10% | 1,705,221 |
| 2014-09-05 | 2014-09-03 | 3.583 | 512,108 | -34,188 | 0.11% | 1,834,998 |
| 2014-08-28 | 2014-08-26 | 3.583 | 546,296 | -7,674 | 0.12% | 1,957,502 |
| 2014-08-27 | 2014-08-25 | 3.641 | 553,970 | -446,525 | 0.12% | 2,016,759 |
| 2014-08-26 | 2014-08-22 | 3.569 | 1,000,495 | -139,539 | 0.22% | 3,570,659 |
| 2014-08-20 | 2014-08-18 | 3.569 | 1,140,034 | -27,908 | 0.25% | 4,068,659 |
| 2014-08-18 | 2014-08-14 | 3.526 | 1,167,942 | -164,656 | 0.25% | 4,118,039 |
| 2014-08-12 | 2014-08-08 | 3.512 | 1,332,598 | +30,698 | 0.29% | 4,679,499 |
| 2014-08-11 | 2014-08-07 | 3.569 | 1,301,900 | -18,140 | 0.28% | 4,646,341 |
| 2014-08-08 | 2014-08-06 | 3.641 | 1,320,040 | -26,512 | 0.29% | 4,805,681 |
| 2014-07-30 | 2014-07-28 | 3.583 | 1,346,552 | -139,539 | 0.29% | 4,824,999 |
| 2014-07-07 | 2014-07-03 | 3.426 | 1,486,091 | -15,350 | 0.32% | 5,090,699 |
| 2014-07-04 | 2014-07-02 | 3.368 | 1,501,441 | +15,350 | 0.33% | 5,057,201 |
| 2014-07-02 | 2014-06-27 | 3.268 | 1,486,091 | -3,489 | 0.32% | 4,856,399 |
| 2014-06-30 | 2014-06-26 | 3.254 | 1,489,580 | -14,651 | 0.32% | 4,846,451 |
| 2014-06-27 | 2014-06-25 | 3.096 | 1,504,231 | 0.33% | 4,656,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy