History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 953,000 +0 0.08% 2,592,160
2025-10-13 2025-10-09 2.780 953,000 +0 0.08% 2,649,340
2025-10-10 2025-10-08 2.860 953,000 +0 0.08% 2,725,580
2025-10-09 2025-10-06 2.800 953,000 -20,000 0.08% 2,668,400
2025-10-06 2025-10-02 2.730 973,000 -173,000 0.08% 2,656,290
2025-10-02 2025-09-29 2.730 1,146,000 +20,000 0.10% 3,128,580
2025-09-24 2025-09-22 2.700 1,126,000 +62,000 0.09% 3,040,200
2025-09-11 2025-09-09 2.769 1,064,000 +3,356 0.09% 2,945,932
2025-08-19 2025-08-15 3.030 1,060,644 -39,874 0.09% 3,213,280
2025-08-18 2025-08-14 2.779 1,100,518 +39,874 0.09% 3,058,080
2025-08-05 2025-08-01 2.648 1,060,644 +9,968 0.09% 2,808,960
2025-08-01 2025-07-30 2.889 1,050,676 +9,969 0.09% 3,035,521
2025-07-31 2025-07-29 2.959 1,040,707 +12,959 0.09% 3,079,800
2025-07-30 2025-07-28 2.939 1,027,748 +59,811 0.09% 3,020,830
2025-07-29 2025-07-25 2.959 967,937 +29,905 0.08% 2,864,449
2025-07-28 2025-07-24 3.040 938,032 -317,994 0.08% 2,851,230
2025-07-25 2025-07-23 2.819 1,256,026 -38,877 0.11% 3,540,601
2025-07-24 2025-07-22 2.688 1,294,903 +69,779 0.11% 3,481,321
2025-07-23 2025-07-21 2.819 1,225,124 +29,906 0.10% 3,453,491
2025-07-17 2025-07-15 2.618 1,195,218 +141,552 0.10% 3,129,389
2025-07-16 2025-07-14 2.759 1,053,666 -74,764 0.09% 2,906,750
2025-07-15 2025-07-11 2.948 1,128,430 -1,620,871 0.09% 3,326,632
2025-07-14 2025-07-10 1.999 2,749,301 -85,499 0.23% 5,495,848
2025-07-10 2025-07-08 1.969 2,834,800 +103,012 0.24% 5,580,900
2025-07-04 2025-07-02 1.827 2,731,788 -297,149 0.23% 4,991,980
2025-07-02 2025-06-27 1.898 3,028,937 +297,149 0.26% 5,749,040
2025-06-27 2025-06-25 2.009 2,731,788 +208,004 0.23% 5,488,419
2025-05-07 2025-05-02 1.474 2,523,784 -29,715 0.21% 3,720,080
2025-02-27 2025-02-25 1.676 2,553,499 +29,715 0.22% 4,279,480
2025-02-25 2025-02-21 1.747 2,523,784 -11,886 0.21% 4,408,040
2024-11-26 2024-11-22 1.686 2,535,670 +1,981 0.21% 4,275,200
2024-10-31 2024-10-29 1.888 2,533,689 -198,099 0.21% 4,783,460
2024-10-25 2024-10-23 1.898 2,731,788 -193,147 0.23% 5,185,040
2024-10-23 2024-10-21 1.908 2,924,935 -445,723 0.25% 5,581,170
2024-10-14 2024-10-09 2.080 3,370,658 -39,620 0.28% 7,010,179
2024-10-10 2024-10-08 2.514 3,410,278 +8,914 0.29% 8,573,070
2024-10-09 2024-10-07 4.059 3,401,364 +69,335 0.29% 13,804,682
2024-10-08 2024-10-04 3.170 3,332,029 +182,251 0.28% 10,562,960
2024-10-07 2024-10-03 2.453 3,149,778 +100,040 0.27% 7,727,401
2024-10-03 2024-09-30 1.797 3,049,738 +822,112 0.26% 5,480,621
2024-09-12 2024-09-10 1.037 2,227,626 +15,139 0.19% 2,309,677
2024-07-04 2024-07-02 1.042 2,212,487 +32,537 0.19% 2,305,393
2024-05-09 2024-05-07 1.166 2,179,950 -48,465 0.19% 2,541,370
2024-04-26 2024-04-24 1.042 2,228,415 +48,465 0.19% 2,321,990
2023-08-30 2023-08-28 1.259 2,179,950 -103,715 0.19% 2,743,780
2023-08-28 2023-08-24 1.217 2,283,665 +103,715 0.20% 2,780,080
2023-08-22 2023-08-18 1.259 2,179,950 -99,838 0.19% 2,743,780
2023-08-17 2023-08-15 1.310 2,279,788 +99,838 0.20% 2,987,041
2023-06-09 2023-06-07 1.184 2,179,950 +14,658 0.19% 2,581,216
2023-02-17 2023-02-15 1.246 2,165,292 -96,278 0.19% 2,698,800
2023-01-30 2023-01-26 1.340 2,261,570 -86,650 0.20% 3,030,210
2023-01-20 2023-01-18 1.309 2,348,220 +86,650 0.20% 3,073,140
2022-12-07 2022-12-05 1.267 2,261,570 +22,144 0.20% 2,865,780
2022-10-14 2022-10-12 1.080 2,239,426 -48,139 0.19% 2,419,040
2022-06-28 2022-06-24 1.397 2,287,565 +42,312 0.20% 3,195,424
2022-06-17 2022-06-15 1.397 2,245,253 +28,349 0.20% 3,136,319
2022-02-15 2022-02-11 1.630 2,216,904 +16,064 0.20% 3,612,840
2022-02-08 2022-02-04 1.587 2,200,840 +16,065 0.19% 3,493,500
2022-01-28 2022-01-26 1.619 2,184,775 +12,284 0.19% 3,537,360
2021-11-22 2021-11-18 1.525 2,172,491 +31,864 0.19% 3,313,174
2021-10-29 2021-10-27 1.547 2,140,627 -279,334 0.19% 3,310,559
2021-09-16 2021-09-14 1.675 2,419,961 +18,622 0.22% 4,054,440
2021-09-10 2021-09-08 1.675 2,401,339 +186,223 0.22% 4,023,240
2021-09-08 2021-09-06 1.665 2,215,116 +93,111 0.20% 3,687,449
2021-07-27 2021-07-23 1.589 2,122,005 -27,933 0.19% 3,372,920
2021-07-21 2021-07-19 1.612 2,149,938 +27,933 0.19% 3,465,105
2021-07-20 2021-07-16 1.579 2,122,005 +29,264 0.19% 3,350,759
2021-04-26 2021-04-22 1.699 2,092,741 -18,366 0.19% 3,555,239
2021-04-23 2021-04-21 1.688 2,111,107 +18,366 0.19% 3,563,450
2021-02-24 2021-02-22 1.819 2,092,741 -50,505 0.19% 3,805,929
2021-02-04 2021-02-02 1.666 2,143,246 +36,730 0.20% 3,571,019
2021-01-25 2021-01-21 1.949 2,106,516 +50,505 0.19% 4,106,261
2020-10-06 2020-09-30 1.535 2,056,011 -345,270 0.19% 3,156,991
2020-09-16 2020-09-14 1.655 2,401,281 -170,798 0.22% 3,974,800
2020-07-29 2020-07-27 1.699 2,572,079 -275,482 0.23% 4,369,559
2020-07-10 2020-07-08 2.004 2,847,561 -192,837 0.26% 5,705,840
2020-07-06 2020-07-02 1.503 3,040,398 +275,482 0.28% 4,569,180
2020-07-02 2020-06-29 1.383 2,764,916 -168,044 0.25% 3,823,969
2020-06-29 2020-06-24 1.350 2,932,960 -199,265 0.27% 3,960,560
2020-06-24 2020-06-22 1.437 3,132,225 +367,309 0.29% 4,502,520
2020-03-17 2020-03-13 1.579 2,764,916 +918 0.25% 4,365,949
2020-01-13 2020-01-09 2.026 2,763,998 -183,655 0.25% 5,598,600
2020-01-06 2020-01-02 2.047 2,947,653 -183,654 0.27% 6,034,801
2020-01-02 2019-12-27 1.917 3,131,307 -624,425 0.29% 6,001,600
2019-12-19 2019-12-17 1.917 3,755,732 +991,734 0.34% 7,198,400
2019-11-25 2019-11-21 1.778 2,763,998 +38,249 0.25% 4,914,104
2019-11-13 2019-11-11 1.679 2,725,749 -28,978 0.25% 4,575,201
2019-10-18 2019-10-16 1.734 2,754,727 -316,947 0.25% 4,775,941
2019-08-19 2019-08-15 1.656 3,071,674 +316,947 0.28% 5,088,000
2019-07-16 2019-07-12 1.877 2,754,727 -22,639 0.25% 5,171,401
2019-07-09 2019-07-05 1.999 2,777,366 +30,789 0.26% 5,551,271
2019-06-05 2019-06-03 1.988 2,746,577 +26,262 0.25% 5,459,401
2019-05-07 2019-05-03 2.242 2,720,315 +18,111 0.25% 6,098,120
2019-04-08 2019-04-03 2.750 2,702,204 +1,811 0.25% 7,430,160
2019-03-25 2019-03-21 2.705 2,700,393 +210,997 0.25% 7,305,901
2019-03-21 2019-03-19 2.694 2,489,396 +168,435 0.23% 6,707,559
2019-03-06 2019-03-04 2.915 2,320,961 +126,779 0.21% 6,766,319
2019-03-05 2019-03-01 2.860 2,194,182 -9,056 0.20% 6,275,569
2019-03-01 2019-02-27 2.882 2,203,238 +117,723 0.20% 6,350,130
2019-02-28 2019-02-26 2.893 2,085,515 -238,163 0.19% 6,033,861
2019-02-27 2019-02-25 3.258 2,323,678 -47,089 0.21% 7,569,700
2019-02-26 2019-02-22 2.595 2,370,767 +61,578 0.22% 6,152,299
2019-02-20 2019-02-18 2.308 2,309,189 +9,056 0.21% 5,329,500
2019-02-19 2019-02-15 2.220 2,300,133 +232,730 0.21% 5,105,399
2019-01-24 2019-01-22 1.932 2,067,403 +905 0.19% 3,995,249
2018-11-21 2018-11-19 2.198 2,066,498 -41,656 0.19% 4,541,181
2018-10-19 2018-10-16 1.846 2,108,154 +14,575 0.19% 3,891,383
2018-09-07 2018-09-05 2.168 2,093,579 -3,597 0.19% 4,539,600
2018-09-04 2018-08-31 2.235 2,097,176 +179,860 0.20% 4,687,319
2018-07-31 2018-07-27 2.580 1,917,316 -6,295 0.18% 4,946,241
2018-05-21 2018-05-17 3.352 1,923,611 +28,568 0.17% 6,448,598
2018-05-15 2018-05-11 3.420 1,895,043 -8,860 0.17% 6,481,168
2018-04-27 2018-04-25 3.420 1,903,903 +3,544 0.17% 6,511,470
2018-04-20 2018-04-18 3.386 1,900,359 -3,544 0.17% 6,434,999
2018-04-19 2018-04-17 3.443 1,903,903 -85,051 0.17% 6,554,450
2018-03-23 2018-03-21 3.386 1,988,954 +26,578 0.18% 6,735,000
2018-02-06 2018-02-02 3.725 1,962,376 +88,595 0.18% 7,309,502
2018-01-25 2018-01-23 3.973 1,873,781 -279,959 0.17% 7,444,801
2018-01-19 2018-01-17 3.928 2,153,740 -148,840 0.19% 8,459,878
2018-01-16 2018-01-12 3.804 2,302,580 -4,429 0.21% 8,758,631
2018-01-15 2018-01-11 3.815 2,307,009 +4,429 0.21% 8,801,518
2018-01-10 2018-01-08 3.894 2,302,580 -177,189 0.21% 8,966,551
2018-01-02 2017-12-28 3.759 2,479,769 +2,657 0.22% 9,320,669
2017-12-29 2017-12-27 3.668 2,477,112 -132,892 0.22% 9,087,002
2017-12-18 2017-12-14 3.702 2,610,004 -237,434 0.24% 9,662,881
2017-11-13 2017-11-09 3.962 2,847,438 -530,683 0.26% 11,281,140
2017-11-09 2017-11-07 3.951 3,378,121 +94,796 0.31% 13,345,500
2017-10-24 2017-10-20 4.267 3,283,325 -363,238 0.30% 14,008,682
2017-10-23 2017-10-19 4.063 3,646,563 -44,298 0.33% 14,817,599
2017-10-18 2017-10-16 4.378 3,690,861 +84,225 0.33% 16,157,861
2017-09-21 2017-09-19 4.251 3,606,636 +518,573 0.33% 15,330,880
2017-08-04 2017-08-02 4.355 3,088,063 -6,060 0.29% 13,447,590
2017-08-03 2017-08-01 4.228 3,094,123 +6,060 0.29% 13,080,840
2017-06-07 2017-06-05 4.482 3,088,063 -86,573 0.29% 13,839,960
2017-05-24 2017-05-22 4.668 3,174,636 +111,023 0.29% 14,819,569
2017-05-18 2017-05-16 4.812 3,063,613 +83,546 0.29% 14,741,340
2017-05-15 2017-05-11 4.668 2,980,067 -83,546 0.29% 13,911,298
2017-04-28 2017-04-26 4.979 3,063,613 -100,254 0.29% 15,254,720
2017-04-12 2017-04-10 4.860 3,163,867 +45,950 0.30% 15,375,218
2017-04-11 2017-04-07 4.967 3,117,917 +12,531 0.30% 15,487,798
2017-04-07 2017-04-05 5.039 3,105,386 -12,531 0.30% 15,648,572
2017-03-28 2017-03-24 5.087 3,117,917 +37,595 0.30% 15,860,998
2017-03-21 2017-03-17 5.326 3,080,322 -83,545 0.29% 16,407,150
2017-03-20 2017-03-16 5.314 3,163,867 +41,772 0.30% 16,814,277
2017-03-17 2017-03-15 5.051 3,122,095 -4,177 0.30% 15,770,141
2017-03-13 2017-03-09 4.991 3,126,272 -32,583 0.30% 15,604,140
2017-03-08 2017-03-06 5.039 3,158,855 +10,026 0.30% 15,918,011
2017-03-06 2017-03-02 5.099 3,148,829 +45,114 0.30% 16,055,938
2017-03-03 2017-03-01 5.159 3,103,715 +43,444 0.30% 16,011,651
2017-03-02 2017-02-28 5.255 3,060,271 -83,546 0.29% 16,080,570
2017-03-01 2017-02-27 5.219 3,143,817 -32,582 0.30% 16,406,682
2017-02-28 2017-02-24 5.219 3,176,399 +166,255 0.30% 16,576,718
2017-02-27 2017-02-23 5.386 3,010,144 +25,064 0.29% 16,213,501
2017-02-23 2017-02-21 5.303 2,985,080 -116,128 0.29% 15,828,389
2017-02-22 2017-02-20 5.159 3,101,208 +80,203 0.30% 15,998,718
2017-02-21 2017-02-17 5.207 3,021,005 +35,925 0.29% 15,729,602
2017-02-17 2017-02-15 4.979 2,985,080 +25,063 0.29% 14,863,679
2017-02-15 2017-02-13 4.967 2,960,017 +25,064 0.28% 14,703,452
2017-02-13 2017-02-09 4.931 2,934,953 +8,355 0.28% 14,473,561
2017-02-10 2017-02-08 4.931 2,926,598 -83,546 0.28% 14,432,358
2017-02-08 2017-02-06 4.788 3,010,144 -3,342 0.29% 14,412,001
2017-02-06 2017-02-02 4.692 3,013,486 +19,216 0.29% 14,139,442
2017-02-02 2017-01-27 4.752 2,994,270 +45,950 0.29% 14,228,479
2017-02-01 2017-01-25 4.788 2,948,320 +25,064 0.28% 14,115,999
2017-01-26 2017-01-24 4.848 2,923,256 +183,800 0.28% 14,170,948
2017-01-25 2017-01-23 4.931 2,739,456 +125,318 0.26% 13,509,478
2017-01-24 2017-01-20 5.075 2,614,138 +78,533 0.25% 13,266,959
2017-01-13 2017-01-11 5.027 2,535,605 +9,190 0.24% 12,746,998
2017-01-11 2017-01-09 4.884 2,526,415 +50,127 0.24% 12,337,918
2017-01-10 2017-01-06 4.836 2,476,288 +163,749 0.24% 11,974,559
2017-01-09 2017-01-05 4.943 2,312,539 +198,003 0.22% 11,431,840
2017-01-06 2017-01-04 5.075 2,114,536 +77,697 0.20% 10,731,439
2016-12-29 2016-12-23 5.099 2,036,839 +16,709 0.20% 10,385,881
2016-12-22 2016-12-20 5.099 2,020,130 +83,546 0.19% 10,300,681
2016-12-21 2016-12-19 5.087 1,936,584 +83,545 0.19% 9,851,498
2016-12-20 2016-12-16 5.267 1,853,039 +167,091 0.18% 9,759,201
2016-12-12 2016-12-08 5.494 1,685,948 +2,506 0.16% 9,262,621
2016-12-06 2016-12-02 5.326 1,683,442 +35,090 0.16% 8,966,753
2016-11-24 2016-11-22 5.602 1,648,352 -5,013 0.16% 9,233,638
2016-11-17 2016-11-15 4.908 1,653,365 +40,937 0.16% 8,113,899
2016-11-10 2016-11-08 4.908 1,612,428 +16,709 0.15% 7,913,001
2016-11-09 2016-11-07 4.991 1,595,719 +11,697 0.15% 7,964,701
2016-11-07 2016-11-03 4.788 1,584,022 +14,202 0.15% 7,583,998
2016-11-01 2016-10-28 4.908 1,569,820 +1,671 0.15% 7,703,902
2016-10-27 2016-10-25 4.931 1,568,149 -8,354 0.15% 7,733,241
2016-10-17 2016-10-13 4.679 1,576,503 +47,928 0.15% 7,375,972
2016-09-26 2016-09-22 4.654 1,528,575 -27,542 0.15% 7,113,992
2016-09-23 2016-09-21 4.605 1,556,117 -20,251 0.15% 7,165,332
2016-09-13 2016-09-09 4.765 1,576,368 +30,782 0.16% 7,511,560
2016-09-12 2016-09-08 4.592 1,545,586 -46,173 0.15% 7,097,761
2016-09-09 2016-09-07 4.580 1,591,759 -810 0.16% 7,290,150
2016-09-08 2016-09-06 4.506 1,592,569 -141,760 0.16% 7,175,900
2016-09-07 2016-09-05 4.469 1,734,329 +162,011 0.17% 7,750,421
2016-09-06 2016-09-02 4.407 1,572,318 +46,174 0.16% 6,929,372
2016-09-05 2016-09-01 4.382 1,526,144 +24,301 0.15% 6,688,198
2016-09-01 2016-08-30 4.469 1,501,843 -105,307 0.15% 6,711,481
2016-08-30 2016-08-26 4.308 1,607,150 +18,631 0.16% 6,924,160
2016-08-26 2016-08-24 4.284 1,588,519 +81,006 0.16% 6,804,671
2016-08-25 2016-08-23 4.284 1,507,513 +81,005 0.15% 6,457,669
2016-08-24 2016-08-22 4.321 1,426,508 +74,525 0.14% 6,163,501
2016-08-23 2016-08-19 4.333 1,351,983 +147,431 0.13% 5,858,192
2016-08-15 2016-08-11 4.321 1,204,552 -392,877 0.12% 5,204,498
2016-08-12 2016-08-10 4.148 1,597,429 -76,146 0.16% 6,625,919
2016-08-11 2016-08-09 4.160 1,673,575 -5,670 0.17% 6,962,422
2016-08-10 2016-08-08 4.136 1,679,245 -127,989 0.17% 6,944,550
2016-08-09 2016-08-05 4.111 1,807,234 +26,732 0.18% 7,429,231
2016-08-05 2016-08-03 4.049 1,780,502 -63,994 0.18% 7,209,440
2016-08-03 2016-07-29 4.024 1,844,496 +464,972 0.18% 7,423,019
2016-07-29 2016-07-27 4.086 1,379,524 +110,977 0.14% 5,636,928
2016-07-26 2016-07-22 4.074 1,268,547 -18,631 0.13% 5,167,801
2016-07-19 2016-07-15 4.173 1,287,178 -2,430 0.13% 5,370,819
2016-07-18 2016-07-14 4.222 1,289,608 +21,061 0.13% 5,444,639
2016-07-14 2016-07-12 4.185 1,268,547 +810 0.13% 5,308,741
2016-07-12 2016-07-08 4.086 1,267,737 +14,581 0.13% 5,180,151
2016-07-11 2016-07-07 4.061 1,253,156 +13,771 0.12% 5,089,631
2016-07-08 2016-07-06 4.074 1,239,385 -24,302 0.12% 5,049,001
2016-07-07 2016-07-05 4.185 1,263,687 -10,530 0.12% 5,288,402
2016-07-06 2016-07-04 4.197 1,274,217 +5,670 0.13% 5,348,199
2016-06-30 2016-06-28 4.123 1,268,547 -43,743 0.13% 5,230,441
2016-05-30 2016-05-26 3.815 1,312,290 -9,721 0.13% 5,005,801
2016-05-27 2016-05-25 3.815 1,322,011 +9,721 0.13% 5,042,882
2016-05-20 2016-05-18 3.728 1,312,290 -379,106 0.13% 4,892,401
2016-05-11 2016-05-09 4.997 1,691,396 +111,794 0.17% 8,451,229
2016-05-04 2016-04-29 5.089 1,579,602 -7,565 0.17% 8,038,799
2016-04-18 2016-04-14 5.539 1,587,167 +7,565 0.17% 8,790,619
2016-04-01 2016-03-30 5.393 1,579,602 -26,478 0.17% 8,519,039
2016-03-31 2016-03-29 5.182 1,606,080 -75,652 0.17% 8,322,159
2016-03-30 2016-03-24 5.182 1,681,732 -59,008 0.18% 8,714,162
2016-03-29 2016-03-23 5.274 1,740,740 +37,826 0.18% 9,180,992
2016-03-23 2016-03-21 5.433 1,702,914 +77,921 0.18% 9,251,610
2016-03-22 2016-03-18 5.102 1,624,993 +9,835 0.17% 8,291,280
2016-02-26 2016-02-24 4.362 1,615,158 -6,052 0.17% 7,045,499
2016-02-16 2016-02-12 3.847 1,621,210 -151,303 0.17% 6,236,128
2016-02-15 2016-02-11 3.873 1,772,513 +15,130 0.19% 6,864,989
2016-02-02 2016-01-29 4.137 1,757,383 +60,521 0.19% 7,270,990
2016-02-01 2016-01-28 3.860 1,696,862 +75,652 0.18% 6,549,561
2016-01-21 2016-01-19 4.468 1,621,210 +9,078 0.17% 7,243,338
2016-01-13 2016-01-11 4.362 1,612,132 +22,695 0.17% 7,032,299
2016-01-08 2016-01-06 5.248 1,589,437 +37,826 0.17% 8,340,971
2015-12-29 2015-12-24 5.578 1,551,611 -83,217 0.16% 8,655,220
2015-12-23 2015-12-21 5.512 1,634,828 +3,026 0.17% 9,011,372
2015-12-02 2015-11-30 5.856 1,631,802 +3,783 0.17% 9,555,512
2015-11-30 2015-11-26 6.081 1,628,019 -9,835 0.17% 9,899,200
2015-11-20 2015-11-18 5.578 1,637,854 -6,052 0.17% 9,136,302
2015-11-16 2015-11-12 5.776 1,643,906 -5,295 0.17% 9,496,011
2015-11-11 2015-11-09 5.922 1,649,201 +15,130 0.17% 9,766,397
2015-11-10 2015-11-06 5.803 1,634,071 +2,269 0.17% 9,482,399
2015-11-09 2015-11-05 5.552 1,631,802 +24,209 0.17% 9,059,402
2015-11-05 2015-11-03 5.287 1,607,593 -26,478 0.17% 8,499,999
2015-11-03 2015-10-30 5.340 1,634,071 +33,286 0.17% 8,726,399
2015-10-14 2015-10-12 6.014 1,600,785 +94,825 0.17% 9,626,733
2015-10-02 2015-09-29 5.466 1,505,960 -12,099 0.17% 8,231,239
2015-09-17 2015-09-15 5.691 1,518,059 +22,774 0.17% 8,638,649
2015-08-27 2015-08-25 5.185 1,495,285 -21,351 0.17% 7,752,691
2015-08-26 2015-08-24 5.100 1,516,636 +29,892 0.17% 7,735,531
2015-08-19 2015-08-17 6.112 1,486,744 +4,982 0.17% 9,087,148
2015-08-13 2015-08-11 6.435 1,481,762 -14,946 0.17% 9,535,557
2015-08-12 2015-08-10 6.365 1,496,708 +40,567 0.17% 9,526,589
2015-08-05 2015-08-03 6.084 1,456,141 +712 0.16% 8,859,179
2015-08-04 2015-07-31 6.463 1,455,429 -1,424 0.16% 9,406,997
2015-07-30 2015-07-28 6.491 1,456,853 +4,982 0.31% 9,457,141
2015-07-29 2015-07-27 6.674 1,451,871 +3,559 0.31% 9,690,000
2015-07-15 2015-07-13 7.672 1,448,312 +9,963 0.31% 11,111,097
2015-07-14 2015-07-10 7.320 1,438,349 +6,406 0.31% 10,529,413
2015-07-10 2015-07-08 6.196 1,431,943 -118,143 0.31% 8,872,918
2015-07-09 2015-07-07 5.958 1,550,086 +18,504 0.33% 9,234,722
2015-07-08 2015-07-06 6.590 1,531,582 +22,063 0.33% 10,092,883
2015-07-07 2015-07-03 7.728 1,509,519 -2,847 0.32% 11,665,502
2015-07-03 2015-06-30 8.445 1,512,366 +712 0.32% 12,771,254
2015-07-02 2015-06-29 8.529 1,511,654 +7,117 0.32% 12,892,681
2015-06-30 2015-06-26 9.203 1,504,537 +32,027 0.32% 13,846,701
2015-06-29 2015-06-25 9.330 1,472,510 -1,311,666 0.31% 13,738,157
2015-06-26 2015-06-24 9.498 2,784,176 +9,964 0.59% 26,445,120
2015-06-25 2015-06-23 9.695 2,774,212 +14,234 0.59% 26,896,198
2015-06-23 2015-06-19 9.639 2,759,978 -3,559 0.59% 26,603,078
2015-06-18 2015-06-16 9.442 2,763,537 +35,585 0.59% 26,093,763
2015-06-12 2015-06-10 9.681 2,727,952 -7,117 0.58% 26,409,374
2015-06-11 2015-06-09 9.639 2,735,069 +7,117 0.58% 26,362,983
2015-06-10 2015-06-08 9.906 2,727,952 -14,234 0.58% 27,022,654
2015-06-09 2015-06-05 9.948 2,742,186 +27,757 0.59% 27,279,243
2015-06-08 2015-06-04 10.046 2,714,429 +7,117 0.58% 27,270,097
2015-06-05 2015-06-03 10.243 2,707,312 +18,504 0.58% 27,731,157
2015-06-04 2015-06-02 10.257 2,688,808 -49,819 0.57% 27,579,399
2015-06-02 2015-05-29 10.679 2,738,627 -39,855 0.58% 29,244,798
2015-06-01 2015-05-28 10.398 2,778,482 +11,387 0.59% 28,889,595
2015-05-28 2015-05-26 10.721 2,767,095 +7,117 0.59% 29,665,438
2015-05-18 2015-05-14 10.341 2,759,978 -25,621 0.59% 28,542,078
2015-05-14 2015-05-12 11.079 2,785,599 +31,314 0.59% 30,862,577
2015-05-13 2015-05-11 10.936 2,754,285 +93,972 0.59% 30,120,870
2015-05-11 2015-05-07 10.176 2,660,313 +186,983 0.58% 27,072,302
2015-05-07 2015-05-05 10.506 2,473,330 +20,930 0.54% 25,984,845
2015-05-06 2015-05-04 10.764 2,452,400 +34,885 0.53% 26,397,654
2015-05-04 2015-04-29 11.165 2,417,515 +69,770 0.53% 26,992,352
2015-04-30 2015-04-28 11.036 2,347,745 +21,628 0.51% 25,910,497
2015-04-28 2015-04-24 11.079 2,326,117 +15,350 0.51% 25,771,823
2015-04-27 2015-04-23 11.237 2,310,767 -123,493 0.50% 25,966,075
2015-04-24 2015-04-22 11.696 2,434,260 +155,587 0.53% 28,470,246
2015-04-21 2015-04-17 11.165 2,278,673 -1,119,104 0.50% 25,442,135
2015-04-20 2015-04-16 11.595 3,397,777 -37,676 0.74% 39,398,301
2015-04-17 2015-04-15 11.638 3,435,453 +66,282 0.75% 39,982,886
2015-04-16 2015-04-14 11.968 3,369,171 +540,016 0.73% 40,322,145
2015-04-15 2015-04-13 12.556 2,829,155 -677,462 0.62% 35,521,798
2015-04-14 2015-04-10 12.298 3,506,617 -26,513 0.76% 43,123,075
2015-04-13 2015-04-09 12.584 3,533,130 +567,227 0.77% 44,461,922
2015-04-10 2015-04-08 11.868 2,965,903 +618,855 0.65% 35,198,275
2015-04-08 2015-04-01 10.606 2,347,048 +430,479 0.51% 24,893,605
2015-04-02 2015-03-31 10.406 1,916,569 +60,001 0.42% 19,943,215
2015-04-01 2015-03-30 10.635 1,856,568 -6,977 0.40% 19,744,624
2015-03-31 2015-03-27 10.506 1,863,545 +2,093 0.41% 19,578,434
2015-03-30 2015-03-26 10.463 1,861,452 -118,608 0.41% 19,476,405
2015-03-26 2015-03-24 10.750 1,980,060 -39,071 0.43% 21,285,003
2015-03-25 2015-03-23 10.993 2,019,131 +37,676 0.44% 22,196,983
2015-03-24 2015-03-20 10.606 1,981,455 +71,862 0.43% 21,015,999
2015-03-20 2015-03-18 10.549 1,909,593 -55,815 0.42% 20,144,325
2015-03-18 2015-03-16 10.047 1,965,408 -9,070 0.43% 19,747,169
2015-03-16 2015-03-12 9.775 1,974,478 -56,514 0.43% 19,300,598
2015-03-11 2015-03-09 9.589 2,030,992 +34,885 0.44% 19,474,595
2015-03-10 2015-03-06 10.062 1,996,107 +34,885 0.43% 20,084,223
2015-03-06 2015-03-04 10.105 1,961,222 -13,954 0.43% 19,817,550
2015-03-05 2015-03-03 10.047 1,975,176 +4,884 0.43% 19,845,311
2015-03-04 2015-03-02 10.262 1,970,292 -17,442 0.43% 20,219,840
2015-03-03 2015-02-27 10.420 1,987,734 -52,328 0.43% 20,712,226
2015-03-02 2015-02-26 10.305 2,040,062 +18,141 0.44% 21,023,565
2015-02-27 2015-02-25 9.933 2,021,921 -69,770 0.44% 20,083,135
2015-02-26 2015-02-24 10.305 2,091,691 -6,977 0.46% 21,555,620
2015-02-25 2015-02-23 10.033 2,098,668 -145,121 0.46% 21,056,000
2015-02-24 2015-02-18 9.402 2,243,789 +156,982 0.49% 21,096,963
2015-02-23 2015-02-16 9.001 2,086,807 +2,093 0.45% 18,783,479
2015-02-17 2015-02-13 9.073 2,084,714 +34,885 0.45% 18,914,039
2015-02-11 2015-02-09 9.030 2,049,829 +34,884 0.45% 18,509,397
2015-02-05 2015-02-03 9.316 2,014,945 +69,770 0.44% 18,772,004
2015-02-04 2015-02-02 9.259 1,945,175 -69,770 0.42% 18,010,480
2015-02-03 2015-01-30 9.073 2,014,945 -9,767 0.44% 18,281,044
2015-01-30 2015-01-28 9.847 2,024,712 +69,769 0.44% 19,936,737
2015-01-27 2015-01-23 10.391 1,954,943 -15,349 0.43% 20,314,503
2015-01-26 2015-01-22 10.363 1,970,292 -383,035 0.43% 20,417,520
2015-01-21 2015-01-19 9.933 2,353,327 +3,489 0.51% 23,374,892
2015-01-20 2015-01-16 10.965 2,349,838 +1,395 0.51% 25,765,196
2015-01-19 2015-01-15 11.208 2,348,443 -55,816 0.51% 26,322,120
2015-01-16 2015-01-14 10.850 2,404,259 -104,654 0.52% 26,086,224
2015-01-15 2015-01-13 10.635 2,508,913 -4,186 0.55% 26,682,321
2015-01-14 2015-01-12 10.578 2,513,099 +26,512 0.55% 26,582,759
2015-01-13 2015-01-09 10.707 2,486,587 +523,272 0.54% 26,623,084
2015-01-12 2015-01-08 10.807 1,963,315 -167,447 0.43% 21,217,559
2015-01-09 2015-01-07 11.036 2,130,762 +300,009 0.46% 23,515,800
2015-01-08 2015-01-06 10.922 1,830,753 +66,979 0.40% 19,994,881
2015-01-07 2015-01-05 11.151 1,763,774 -27,908 0.38% 19,667,838
2015-01-06 2015-01-02 11.481 1,791,682 -66,281 0.39% 20,569,680
2015-01-05 2014-12-31 10.707 1,857,963 -454,200 0.40% 19,892,610
2015-01-02 2014-12-29 10.420 2,312,163 -587,459 0.50% 24,092,782
2014-12-30 2014-12-24 9.875 2,899,622 +1,191,663 0.63% 28,634,836
2014-12-29 2014-12-22 10.750 1,707,959 +334,894 0.37% 18,360,005
2014-12-23 2014-12-19 11.208 1,373,065 +548,389 0.30% 15,389,763
2014-12-22 2014-12-18 10.592 824,676 +700,486 0.18% 8,734,979
2014-12-19 2014-12-17 12.054 124,190 -53,722 0.03% 1,496,982
2014-12-18 2014-12-16 12.785 177,912 -416,525 0.04% 2,274,596
2014-12-17 2014-12-15 12.455 594,437 -90,700 0.13% 7,403,886
2014-12-15 2014-12-11 12.470 685,137 +32,094 0.15% 8,543,401
2014-12-12 2014-12-10 12.541 653,043 -1,001,891 0.14% 8,190,000
2014-12-11 2014-12-09 10.320 1,654,934 +254,659 0.36% 17,078,404
2014-12-10 2014-12-08 11.552 1,400,275 +1,134,453 0.31% 16,176,422
2014-12-09 2014-12-05 10.721 265,822 -2,093 0.06% 2,849,880
2014-12-08 2014-12-04 10.090 267,915 -36,280 0.06% 2,703,359
2014-12-05 2014-12-03 8.571 304,195 +5,581 0.07% 2,607,278
2014-12-04 2014-12-02 8.026 298,614 +82,328 0.07% 2,396,803
2014-12-03 2014-12-01 6.607 216,286 +6,977 0.05% 1,429,103
2014-12-02 2014-11-28 6.908 209,309 +139,539 0.05% 1,446,002
2014-12-01 2014-11-27 6.865 69,770 +1,396 0.02% 479,003
2014-11-28 2014-11-26 6.951 68,374 -76,049 0.01% 475,299
2014-11-27 2014-11-25 6.865 144,423 -155,586 0.03% 991,530
2014-11-25 2014-11-21 6.263 300,009 +5,582 0.07% 1,879,100
2014-11-19 2014-11-17 5.819 294,427 -36,978 0.06% 1,713,317
2014-11-17 2014-11-13 6.622 331,405 -435,362 0.07% 2,194,498
2014-11-14 2014-11-12 6.894 766,767 +147,911 0.17% 5,286,188
2014-11-13 2014-11-11 6.392 618,856 -34,885 0.13% 3,956,021
2014-11-12 2014-11-10 5.948 653,741 -83,723 0.14% 3,888,552
2014-11-11 2014-11-07 5.747 737,464 -34,885 0.16% 4,238,569
2014-11-06 2014-11-04 5.633 772,349 -55,816 0.17% 4,350,511
2014-11-04 2014-10-31 5.160 828,165 +85,119 0.18% 4,273,202
2014-10-30 2014-10-28 4.687 743,046 +1,396 0.16% 3,482,552
2014-10-29 2014-10-27 4.515 741,650 +44,652 0.16% 3,348,449
2014-10-28 2014-10-24 4.845 696,998 -239,309 0.15% 3,376,621
2014-10-24 2014-10-22 5.031 936,307 -200,937 0.20% 4,710,418
2014-10-20 2014-10-16 4.787 1,137,244 -20,930 0.25% 5,444,202
2014-10-17 2014-10-15 5.060 1,158,174 +41,861 0.25% 5,859,798
2014-10-15 2014-10-13 4.386 1,116,313 +55,816 0.24% 4,896,001
2014-10-10 2014-10-08 4.716 1,060,497 -13,954 0.23% 5,000,799
2014-10-09 2014-10-07 4.673 1,074,451 +34,885 0.23% 5,020,400
2014-10-07 2014-10-03 4.472 1,039,566 +321,637 0.23% 4,648,799
2014-10-06 2014-09-30 4.128 717,929 +160,470 0.16% 2,963,521
2014-09-24 2014-09-22 3.626 557,459 -34,884 0.12% 2,021,471
2014-09-23 2014-09-19 3.641 592,343 +6,976 0.13% 2,156,458
2014-09-18 2014-09-16 3.641 585,367 -20,930 0.13% 2,131,062
2014-09-17 2014-09-15 3.798 606,297 +501,643 0.13% 2,302,849
2014-09-16 2014-09-12 3.598 104,654 +20,931 0.02% 376,499
2014-08-26 2014-08-22 3.569 83,723 +13,953 0.02% 298,798
2014-08-25 2014-08-21 3.583 69,770 +69,770 0.02% 250,002
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top