History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 -13,230
2022-06-15 2022-06-13 1.355 13,230 -850 0.00% 17,921
2022-04-29 2022-04-27 1.365 14,080 -3,780 0.00% 19,221
2022-04-28 2022-04-26 1.344 17,860 -56,698 0.00% 24,003
2022-04-26 2022-04-22 1.418 74,558 -9,450 0.01% 105,726
2022-04-07 2022-04-04 1.471 84,008 -2,835 0.01% 123,571
2022-04-01 2022-03-30 1.471 86,843 -7,560 0.01% 127,741
2022-03-23 2022-03-21 1.460 94,403 -5,670 0.01% 137,862
2022-03-22 2022-03-18 1.492 100,073 -1,889 0.01% 149,320
2022-03-15 2022-03-11 1.450 101,962 -945 0.01% 147,822
2022-03-11 2022-03-09 1.397 102,907 -87,883 0.01% 143,747
2022-03-10 2022-03-08 1.429 190,790 -80,322 0.02% 272,565
2022-03-08 2022-03-04 1.492 271,112 -105,837 0.02% 404,528
2022-03-04 2022-03-02 1.503 376,949 -34,019 0.03% 566,438
2022-03-03 2022-03-01 1.524 410,968 -42,524 0.04% 626,256
2022-02-28 2022-02-24 1.524 453,492 -9,450 0.04% 691,056
2022-02-14 2022-02-10 1.651 462,942 -7,560 0.04% 764,244
2022-02-10 2022-02-08 1.651 470,502 +9,450 0.04% 776,725
2022-02-08 2022-02-04 1.587 461,052 -9,450 0.04% 731,850
2022-01-28 2022-01-26 1.619 470,502 -4,724 0.04% 761,788
2022-01-24 2022-01-20 1.619 475,226 -4,725 0.04% 769,436
2022-01-13 2022-01-11 1.566 479,951 +10,394 0.04% 751,692
2022-01-04 2021-12-31 1.482 469,557 +8,505 0.04% 695,661
2021-11-22 2021-11-18 1.525 461,052 +6,762 0.04% 703,131
2021-10-22 2021-10-20 1.568 454,290 -17,691 0.04% 712,334
2021-09-23 2021-09-20 1.493 471,981 -5,587 0.04% 704,591
2021-09-21 2021-09-17 1.547 477,568 -3,724 0.04% 738,577
2021-09-20 2021-09-16 1.622 481,292 -1,862 0.04% 780,519
2021-09-17 2021-09-15 1.718 483,154 +931 0.04% 830,240
2021-09-14 2021-09-10 1.686 482,223 +1,862 0.04% 813,103
2021-09-13 2021-09-09 1.665 480,361 -4,655 0.04% 799,645
2021-09-09 2021-09-07 1.675 485,016 +1,862 0.04% 812,603
2021-09-08 2021-09-06 1.665 483,154 +4,655 0.04% 804,295
2021-09-07 2021-09-03 1.611 478,499 -83,800 0.04% 770,851
2021-09-06 2021-09-02 1.589 562,299 +1,862 0.05% 893,772
2021-09-03 2021-09-01 1.557 560,437 +14,898 0.05% 872,756
2021-08-19 2021-08-17 1.536 545,539 +65,178 0.05% 837,837
2021-08-12 2021-08-10 1.589 480,361 +9,311 0.04% 763,532
2021-07-29 2021-07-27 1.504 471,050 +8,380 0.04% 708,260
2021-07-27 2021-07-23 1.589 462,670 +931 0.04% 735,412
2021-07-23 2021-07-21 1.557 461,739 +9,312 0.04% 719,056
2021-07-21 2021-07-19 1.612 452,427 -200,190 0.04% 729,187
2021-07-20 2021-07-16 1.579 652,617 +203,674 0.06% 1,030,517
2021-07-14 2021-07-12 1.579 448,943 -18,366 0.04% 708,905
2021-06-29 2021-06-25 1.655 467,309 +18,366 0.04% 773,529
2021-05-27 2021-05-25 1.699 448,943 +4,591 0.04% 762,684
2021-05-26 2021-05-24 1.666 444,352 +13,774 0.04% 740,367
2021-05-11 2021-05-07 1.579 430,578 -918 0.04% 679,906
2021-04-23 2021-04-21 1.688 431,496 +918 0.04% 728,345
2021-04-07 2021-03-31 1.623 430,578 -27,548 0.04% 698,662
2021-03-31 2021-03-29 1.666 458,126 +27,548 0.04% 763,317
2021-03-12 2021-03-10 1.590 430,578 -1,836 0.04% 684,595
2021-03-09 2021-03-05 1.699 432,414 -918 0.04% 734,604
2021-03-02 2021-02-26 1.721 433,332 -5,510 0.04% 745,601
2021-02-25 2021-02-23 1.819 438,842 -1,837 0.04% 798,093
2021-02-24 2021-02-22 1.819 440,679 +4,592 0.04% 801,434
2021-02-18 2021-02-16 1.775 436,087 -1,837 0.04% 774,086
2021-02-17 2021-02-11 1.721 437,924 -918 0.04% 753,502
2021-02-16 2021-02-09 1.710 438,842 -9,183 0.04% 750,303
2021-02-05 2021-02-03 1.666 448,025 -8,264 0.04% 746,487
2021-02-03 2021-02-01 1.666 456,289 +9,182 0.04% 760,257
2021-02-02 2021-01-29 1.721 447,107 -918 0.04% 769,303
2021-02-01 2021-01-28 1.721 448,025 -918 0.04% 770,882
2021-01-26 2021-01-22 1.862 448,943 -4,591 0.04% 836,019
2021-01-25 2021-01-21 1.949 453,534 -18,366 0.04% 884,080
2021-01-22 2021-01-20 1.917 471,900 -4,591 0.04% 904,464
2021-01-21 2021-01-19 1.949 476,491 -11,938 0.04% 928,831
2021-01-18 2021-01-14 1.786 488,429 -18,365 0.04% 872,316
2021-01-15 2021-01-13 1.830 506,794 -1,837 0.05% 927,192
2021-01-14 2021-01-12 1.840 508,631 +24,794 0.05% 936,091
2021-01-12 2021-01-08 1.775 483,837 -1,837 0.04% 858,846
2021-01-08 2021-01-06 1.742 485,674 +22,957 0.04% 846,240
2021-01-07 2021-01-05 1.830 462,717 +14,692 0.04% 846,552
2021-01-06 2021-01-04 2.015 448,025 -20,202 0.04% 902,615
2021-01-05 2020-12-31 1.830 468,227 -28,466 0.04% 856,632
2021-01-04 2020-12-29 1.710 496,693 +2,755 0.05% 849,213
2020-12-30 2020-12-28 1.688 493,938 +41,322 0.04% 833,744
2020-12-15 2020-12-11 1.623 452,616 -18,366 0.04% 734,421
2020-12-09 2020-12-07 1.677 470,982 +11,020 0.04% 789,867
2020-12-08 2020-12-04 1.699 459,962 +3,673 0.04% 781,403
2020-12-07 2020-12-03 1.721 456,289 -1,837 0.04% 785,102
2020-12-04 2020-12-02 1.721 458,126 +5,510 0.04% 788,262
2020-12-03 2020-12-01 1.753 452,616 -38,568 0.04% 793,569
2020-12-02 2020-11-30 1.699 491,184 +15,611 0.04% 834,445
2020-12-01 2020-11-27 1.710 475,573 +9,183 0.04% 813,103
2020-11-30 2020-11-26 1.666 466,390 -24,794 0.04% 777,087
2020-11-24 2020-11-20 1.623 491,184 -2,754 0.04% 797,002
2020-11-20 2020-11-18 1.644 493,938 -7,347 0.04% 812,228
2020-11-19 2020-11-17 1.601 501,285 +1,837 0.05% 802,474
2020-11-18 2020-11-16 1.612 499,448 -918 0.05% 804,972
2020-11-16 2020-11-12 1.612 500,366 +16,529 0.05% 806,451
2020-11-13 2020-11-11 1.623 483,837 +22,956 0.04% 785,080
2020-11-11 2020-11-09 1.623 460,881 -4,591 0.04% 747,832
2020-10-30 2020-10-28 1.579 465,472 -13,774 0.04% 735,005
2020-10-28 2020-10-23 1.623 479,246 -79,890 0.04% 777,631
2020-10-27 2020-10-22 1.612 559,136 +919 0.05% 901,172
2020-10-15 2020-10-12 1.601 558,217 -919 0.05% 893,612
2020-09-23 2020-09-21 1.601 559,136 +919 0.05% 895,083
2020-09-11 2020-09-09 1.634 558,217 -11,938 0.05% 911,849
2020-08-28 2020-08-26 1.732 570,155 -9,183 0.05% 987,231
2020-08-20 2020-08-18 1.808 579,338 -16,529 0.05% 1,047,295
2020-08-14 2020-08-12 1.753 595,867 +6,428 0.05% 1,044,730
2020-08-13 2020-08-11 1.732 589,439 +919 0.05% 1,020,622
2020-08-12 2020-08-10 1.786 588,520 +15,610 0.05% 1,051,075
2020-08-11 2020-08-07 1.808 572,910 +37,649 0.05% 1,035,674
2020-08-10 2020-08-06 1.884 535,261 +42,241 0.05% 1,008,418
2020-08-07 2020-08-05 1.830 493,020 +3,673 0.04% 901,992
2020-08-06 2020-08-04 1.862 489,347 +82,644 0.04% 911,259
2020-08-05 2020-08-03 2.004 406,703 -102,846 0.04% 814,937
2020-07-30 2020-07-28 1.732 509,549 -918 0.05% 882,291
2020-07-27 2020-07-23 1.851 510,467 +27,548 0.05% 945,029
2020-07-24 2020-07-22 1.851 482,919 -918 0.04% 894,030
2020-07-15 2020-07-13 1.917 483,837 -5,510 0.04% 927,343
2020-07-14 2020-07-10 1.862 489,347 +918 0.04% 911,259
2020-07-13 2020-07-09 1.938 488,429 +4,592 0.04% 946,782
2020-07-10 2020-07-08 2.004 483,837 -25,712 0.04% 969,495
2020-07-09 2020-07-07 1.808 509,549 -23,875 0.05% 921,134
2020-07-08 2020-07-06 1.971 533,424 +77,135 0.05% 1,051,429
2020-07-07 2020-07-03 1.601 456,289 +59,687 0.04% 730,443
2020-07-06 2020-07-02 1.503 396,602 -18,365 0.04% 596,023
2020-07-03 2020-06-30 1.372 414,967 -2,755 0.04% 569,394
2020-06-29 2020-06-24 1.350 417,722 -918 0.04% 564,076
2020-06-24 2020-06-22 1.437 418,640 -6,428 0.04% 601,788
2020-06-18 2020-06-16 1.361 425,068 +918 0.04% 578,625
2020-06-11 2020-06-09 1.383 424,150 -1,836 0.04% 586,613
2020-06-02 2020-05-29 1.241 425,986 -18,366 0.04% 528,846
2020-06-01 2020-05-28 1.241 444,352 -24,793 0.04% 551,646
2020-05-29 2020-05-27 1.252 469,145 -31,221 0.04% 587,535
2020-05-25 2020-05-21 1.274 500,366 +9,182 0.05% 637,533
2020-05-22 2020-05-20 1.285 491,184 +29,385 0.04% 631,183
2020-05-21 2020-05-19 1.274 461,799 +32,140 0.04% 588,393
2020-05-15 2020-05-13 1.252 429,659 -44,996 0.04% 538,085
2020-05-13 2020-05-11 1.263 474,655 +44,996 0.04% 599,604
2020-05-07 2020-05-05 1.220 429,659 +6,428 0.04% 524,048
2020-04-24 2020-04-22 1.339 423,231 -11,020 0.04% 566,906
2020-04-16 2020-04-14 1.416 434,251 +10,101 0.04% 614,770
2020-04-14 2020-04-08 1.394 424,150 -918 0.04% 591,232
2020-04-08 2020-04-06 1.274 425,068 +918 0.04% 541,593
2020-04-06 2020-04-02 1.350 424,150 +919 0.04% 572,756
2020-03-31 2020-03-27 1.383 423,231 -919 0.04% 585,342
2020-03-27 2020-03-25 1.405 424,150 -1,836 0.04% 595,851
2020-03-26 2020-03-24 1.329 425,986 -24,794 0.04% 565,958
2020-03-25 2020-03-23 1.296 450,780 +24,794 0.04% 584,171
2020-03-20 2020-03-18 1.427 425,986 -38,568 0.04% 607,709
2020-03-16 2020-03-12 1.612 464,554 -4,591 0.04% 748,732
2020-03-13 2020-03-11 1.666 469,145 +18,365 0.04% 781,677
2020-03-12 2020-03-10 1.732 450,780 -45,913 0.04% 780,532
2020-03-11 2020-03-09 1.666 496,693 +45,913 0.05% 827,577
2020-03-10 2020-03-06 1.753 450,780 +11,938 0.04% 790,350
2020-03-09 2020-03-05 1.797 438,842 +6,428 0.04% 788,535
2020-03-03 2020-02-28 1.688 432,414 -53,260 0.04% 729,895
2020-03-02 2020-02-27 1.851 485,674 +1,837 0.04% 899,130
2020-02-28 2020-02-26 1.895 483,837 -1,837 0.04% 916,805
2020-02-24 2020-02-20 1.906 485,674 +52,342 0.04% 925,575
2020-02-20 2020-02-18 1.830 433,332 -11,020 0.04% 792,791
2020-02-19 2020-02-17 1.819 444,352 -3,673 0.04% 808,113
2020-02-18 2020-02-14 1.764 448,025 +14,693 0.04% 790,398
2020-02-17 2020-02-13 1.786 433,332 -42,241 0.04% 773,915
2020-02-14 2020-02-12 1.797 475,573 +8,264 0.04% 854,535
2020-02-13 2020-02-11 1.775 467,309 -25,711 0.04% 829,508
2020-02-12 2020-02-10 1.775 493,020 +14,692 0.04% 875,147
2020-02-11 2020-02-07 1.775 478,328 -14,692 0.04% 849,067
2020-02-05 2020-02-03 1.699 493,020 -13,774 0.04% 837,564
2020-02-03 2020-01-30 1.655 506,794 -37,649 0.05% 838,888
2020-01-29 2020-01-22 1.884 544,443 -30,303 0.05% 1,025,716
2020-01-23 2020-01-21 1.906 574,746 +27,548 0.05% 1,095,324
2020-01-22 2020-01-20 1.982 547,198 +4,591 0.05% 1,084,538
2020-01-21 2020-01-17 1.960 542,607 +102,847 0.05% 1,063,620
2020-01-15 2020-01-13 2.015 439,760 +21,120 0.04% 885,964
2020-01-14 2020-01-10 1.993 418,640 -17,447 0.04% 834,297
2020-01-13 2020-01-09 2.026 436,087 +17,447 0.04% 883,313
2020-01-10 2020-01-08 2.004 418,640 -4,591 0.04% 838,856
2020-01-09 2020-01-07 2.102 423,231 -14,693 0.04% 889,536
2020-01-08 2020-01-06 2.058 437,924 -18,365 0.04% 901,341
2020-01-03 2019-12-31 2.004 456,289 -4,592 0.04% 914,295
2019-12-27 2019-12-20 1.928 460,881 -4,591 0.04% 888,364
2019-12-23 2019-12-19 1.884 465,472 +9,183 0.04% 876,937
2019-12-19 2019-12-17 1.917 456,289 +4,591 0.04% 874,543
2019-11-29 2019-11-27 1.710 451,698 -15,611 0.04% 772,283
2019-11-25 2019-11-21 1.778 467,309 +6,467 0.04% 830,827
2019-11-20 2019-11-18 1.855 460,842 -9,961 0.04% 854,953
2019-11-12 2019-11-08 1.734 470,803 -7,244 0.04% 816,243
2019-11-07 2019-11-05 1.767 478,047 +7,244 0.04% 844,639
2019-09-23 2019-09-19 1.888 470,803 -3,622 0.04% 889,029
2019-09-17 2019-09-13 1.988 474,425 -13,584 0.04% 943,020
2019-09-09 2019-09-05 1.844 488,009 -7,244 0.05% 899,964
2019-09-06 2019-09-04 1.844 495,253 +7,244 0.05% 913,323
2019-08-19 2019-08-15 1.656 488,009 -8,150 0.05% 808,351
2019-08-16 2019-08-14 1.667 496,159 -1,811 0.05% 827,330
2019-08-14 2019-08-12 1.690 497,970 -905 0.05% 841,347
2019-08-13 2019-08-09 1.667 498,875 -1,812 0.05% 831,858
2019-08-06 2019-08-02 1.789 500,687 -4,527 0.05% 895,699
2019-07-31 2019-07-29 1.866 505,214 -3,623 0.05% 942,850
2019-07-24 2019-07-22 1.833 508,837 -2,716 0.05% 932,755
2019-07-22 2019-07-18 1.822 511,553 +905 0.05% 932,084
2019-07-16 2019-07-12 1.877 510,648 +3,623 0.05% 958,631
2019-07-12 2019-07-10 1.955 507,025 -66,107 0.05% 991,022
2019-07-11 2019-07-09 1.999 573,132 +24,451 0.05% 1,145,550
2019-07-09 2019-07-05 1.999 548,681 +41,656 0.05% 1,096,678
2019-07-08 2019-07-04 2.010 507,025 +1,811 0.05% 1,019,017
2019-06-27 2019-06-25 1.955 505,214 -5,434 0.05% 987,482
2019-06-24 2019-06-20 2.010 510,648 -119,534 0.05% 1,026,299
2019-06-21 2019-06-19 1.910 630,182 +102,329 0.06% 1,203,907
2019-06-20 2019-06-18 1.910 527,853 -2,717 0.05% 1,008,416
2019-06-19 2019-06-17 1.932 530,570 -36,223 0.05% 1,025,325
2019-06-18 2019-06-14 1.944 566,793 -1,811 0.05% 1,101,585
2019-06-17 2019-06-13 1.988 568,604 +67,012 0.05% 1,130,220
2019-06-13 2019-06-11 2.021 501,592 -13,584 0.05% 1,013,637
2019-06-04 2019-05-31 1.977 515,176 -8,150 0.05% 1,018,332
2019-06-03 2019-05-30 1.955 523,326 +22,639 0.05% 1,022,884
2019-05-17 2019-05-15 2.087 500,687 -19,016 0.05% 1,044,982
2019-05-15 2019-05-10 2.098 519,703 +12,678 0.05% 1,090,409
2019-05-14 2019-05-09 2.032 507,025 -96,896 0.05% 1,030,215
2019-05-10 2019-05-08 2.087 603,921 -20,828 0.06% 1,260,441
2019-05-09 2019-05-07 2.142 624,749 +9,056 0.06% 1,338,406
2019-05-08 2019-05-06 2.098 615,693 +12,678 0.06% 1,291,810
2019-05-07 2019-05-03 2.242 603,015 +90,556 0.06% 1,351,776
2019-05-06 2019-05-02 2.253 512,459 +1,811 0.05% 1,154,436
2019-05-02 2019-04-29 2.308 510,648 +906 0.05% 1,178,552
2019-04-30 2019-04-26 2.308 509,742 +5,433 0.05% 1,176,461
2019-04-29 2019-04-25 2.319 504,309 +906 0.05% 1,169,491
2019-04-17 2019-04-15 2.452 503,403 +18,111 0.05% 1,234,098
2019-04-16 2019-04-12 2.507 485,292 +906 0.04% 1,216,493
2019-04-12 2019-04-10 2.551 484,386 +9,055 0.04% 1,235,618
2019-04-09 2019-04-04 2.683 475,331 +9,056 0.04% 1,275,508
2019-04-08 2019-04-03 2.750 466,275 -21,734 0.04% 1,282,101
2019-04-04 2019-04-02 2.617 488,009 -15,394 0.05% 1,277,194
2019-04-03 2019-04-01 2.639 503,403 +62,484 0.05% 1,328,600
2019-04-02 2019-03-29 2.650 440,919 +31,694 0.04% 1,168,559
2019-03-25 2019-03-21 2.705 409,225 -1,811 0.04% 1,107,156
2019-03-21 2019-03-19 2.694 411,036 +9,056 0.04% 1,107,517
2019-03-20 2019-03-18 2.772 401,980 +4,528 0.04% 1,114,189
2019-03-12 2019-03-08 2.672 397,452 +1,811 0.04% 1,062,138
2019-03-11 2019-03-07 2.915 395,641 -17,206 0.04% 1,153,416
2019-03-07 2019-03-05 2.948 412,847 -7,244 0.04% 1,217,254
2019-03-06 2019-03-04 2.915 420,091 +12,678 0.04% 1,224,695
2019-03-05 2019-03-01 2.860 407,413 +4,527 0.04% 1,165,240
2019-03-04 2019-02-28 2.728 402,886 +6,339 0.04% 1,098,904
2019-03-01 2019-02-27 2.882 396,547 -24,450 0.04% 1,142,920
2019-02-28 2019-02-26 2.893 420,997 +19,923 0.04% 1,218,038
2019-02-27 2019-02-25 3.258 401,074 -149,419 0.04% 1,306,554
2019-02-26 2019-02-22 2.595 550,493 +17,206 0.05% 1,428,566
2019-02-25 2019-02-21 2.374 533,287 +906 0.05% 1,266,135
2019-02-22 2019-02-20 2.341 532,381 -5,434 0.05% 1,246,347
2019-02-21 2019-02-19 2.308 537,815 +906 0.05% 1,241,252
2019-02-20 2019-02-18 2.308 536,909 -79,690 0.05% 1,239,161
2019-02-19 2019-02-15 2.220 616,599 +8,150 0.06% 1,368,610
2019-02-18 2019-02-14 2.297 608,449 -38,033 0.06% 1,397,553
2019-02-15 2019-02-13 2.352 646,482 -15,395 0.06% 1,520,606
2019-02-13 2019-02-11 2.198 661,877 +71,540 0.06% 1,454,491
2019-02-12 2019-02-08 2.319 590,337 -18,112 0.05% 1,368,989
2019-02-11 2019-02-04 2.175 608,449 -55,239 0.06% 1,323,644
2019-02-08 2019-01-31 1.988 663,688 -28,073 0.06% 1,319,220
2019-02-01 2019-01-30 1.944 691,761 +9,056 0.06% 1,344,465
2019-01-31 2019-01-29 1.977 682,705 -9,056 0.06% 1,349,481
2019-01-30 2019-01-28 1.955 691,761 +13,584 0.06% 1,352,104
2019-01-28 2019-01-24 1.977 678,177 +2,717 0.06% 1,340,531
2019-01-25 2019-01-23 1.944 675,460 -9,056 0.06% 1,312,783
2019-01-21 2019-01-17 1.888 684,516 +18,111 0.06% 1,292,589
2019-01-18 2019-01-16 1.921 666,405 +36,223 0.06% 1,280,466
2019-01-11 2019-01-09 1.921 630,182 -19,017 0.06% 1,210,866
2019-01-10 2019-01-08 1.899 649,199 +52,523 0.06% 1,233,068
2018-12-20 2018-12-18 1.866 596,676 -91 0.06% 1,113,540
2018-12-19 2018-12-17 1.910 596,767 +906 0.06% 1,140,070
2018-12-18 2018-12-14 1.910 595,861 -9,056 0.06% 1,138,339
2018-12-13 2018-12-11 1.921 604,917 +906 0.06% 1,162,320
2018-12-05 2018-12-03 2.021 604,011 -9,962 0.06% 1,220,609
2018-12-03 2018-11-29 1.932 613,973 +9,056 0.06% 1,186,501
2018-11-30 2018-11-28 2.021 604,917 -18,111 0.06% 1,222,440
2018-11-29 2018-11-27 1.988 623,028 +13,583 0.06% 1,238,400
2018-11-26 2018-11-22 2.076 609,445 +9,056 0.06% 1,265,240
2018-11-22 2018-11-20 2.109 600,389 +19,017 0.06% 1,266,330
2018-11-21 2018-11-19 2.198 581,372 -906 0.05% 1,277,579
2018-11-20 2018-11-16 2.153 582,278 -9,055 0.05% 1,253,850
2018-11-19 2018-11-15 2.109 591,333 -13,584 0.05% 1,247,229
2018-11-13 2018-11-09 2.120 604,917 +13,584 0.06% 1,282,560
2018-11-09 2018-11-07 2.131 591,333 -20,828 0.05% 1,260,289
2018-11-05 2018-11-01 2.131 612,161 +7,244 0.06% 1,304,679
2018-11-02 2018-10-31 2.076 604,917 -18,111 0.06% 1,255,840
2018-10-25 2018-10-23 2.021 623,028 +7,244 0.06% 1,259,040
2018-10-24 2018-10-22 2.076 615,784 +164,813 0.06% 1,278,401
2018-10-23 2018-10-19 1.877 450,971 -3,622 0.04% 846,600
2018-10-19 2018-10-16 1.846 454,593 -5,851 0.04% 839,121
2018-10-04 2018-10-02 2.146 460,444 +900 0.04% 988,161
2018-10-02 2018-09-27 2.202 459,544 +8,993 0.04% 1,011,780
2018-09-28 2018-09-26 2.268 450,551 -5,396 0.04% 1,022,040
2018-09-24 2018-09-20 2.302 455,947 -35,073 0.04% 1,049,490
2018-09-21 2018-09-19 2.235 491,020 +3,597 0.05% 1,097,460
2018-09-20 2018-09-18 2.224 487,423 +900 0.05% 1,084,001
2018-09-17 2018-09-13 2.235 486,523 +2,698 0.05% 1,087,409
2018-09-10 2018-09-06 2.213 483,825 +22,482 0.05% 1,070,619
2018-08-23 2018-08-21 2.213 461,343 -899 0.04% 1,020,870
2018-08-21 2018-08-17 2.213 462,242 -8,993 0.04% 1,022,860
2018-08-15 2018-08-13 2.413 471,235 -10,792 0.04% 1,137,080
2018-08-14 2018-08-10 2.424 482,027 -8,993 0.04% 1,168,480
2018-08-07 2018-08-03 2.402 491,020 -20,684 0.05% 1,179,360
2018-07-31 2018-07-27 2.580 511,704 -4,496 0.05% 1,320,080
2018-07-24 2018-07-20 2.513 516,200 -4,497 0.05% 1,297,239
2018-07-13 2018-07-11 2.457 520,697 -2,698 0.05% 1,279,590
2018-07-12 2018-07-10 2.480 523,395 +900 0.05% 1,297,861
2018-07-11 2018-07-09 2.491 522,495 -3,598 0.05% 1,301,439
2018-07-10 2018-07-06 2.457 526,093 -26,979 0.05% 1,292,851
2018-06-26 2018-06-22 2.802 553,072 -1,798 0.05% 1,549,801
2018-06-25 2018-06-21 2.802 554,870 -900 0.05% 1,554,839
2018-06-13 2018-06-11 2.936 555,770 +1,799 0.05% 1,631,521
2018-06-12 2018-06-08 2.936 553,971 +1,798 0.05% 1,626,240
2018-06-11 2018-06-07 2.947 552,173 +2,698 0.05% 1,627,101
2018-06-04 2018-05-31 2.947 549,475 -17,986 0.05% 1,619,151
2018-06-01 2018-05-30 2.902 567,461 +17,986 0.05% 1,646,911
2018-05-30 2018-05-28 3.102 549,475 +4,497 0.05% 1,704,691
2018-05-29 2018-05-25 3.114 544,978 -8,094 0.05% 1,696,800
2018-05-25 2018-05-23 3.125 553,072 +899 0.05% 1,728,151
2018-05-23 2018-05-18 3.285 552,173 +9,893 0.05% 1,813,676
2018-05-21 2018-05-17 3.352 542,280 +10,711 0.05% 1,817,907
2018-05-18 2018-05-16 3.330 531,569 +4,430 0.05% 1,770,000
2018-05-17 2018-05-15 3.352 527,139 +14,175 0.05% 1,767,149
2018-05-16 2018-05-14 3.420 512,964 -7,974 0.05% 1,754,370
2018-05-15 2018-05-11 3.420 520,938 +26,579 0.05% 1,781,641
2018-05-14 2018-05-10 3.443 494,359 -7,974 0.04% 1,701,899
2018-05-11 2018-05-09 3.386 502,333 +17,719 0.05% 1,701,001
2018-05-10 2018-05-08 3.409 484,614 -8,859 0.04% 1,651,941
2018-05-09 2018-05-07 3.431 493,473 +4,430 0.04% 1,693,279
2018-05-08 2018-05-04 3.443 489,043 -10,632 0.04% 1,683,598
2018-05-04 2018-05-02 3.386 499,675 +1,772 0.05% 1,692,000
2018-05-03 2018-04-30 3.397 497,903 +8,860 0.04% 1,691,620
2018-05-02 2018-04-27 3.454 489,043 +885 0.04% 1,689,118
2018-04-27 2018-04-25 3.420 488,158 +886 0.04% 1,669,532
2018-04-24 2018-04-20 3.206 487,272 -14,175 0.04% 1,562,001
2018-04-23 2018-04-19 3.217 501,447 +32,780 0.05% 1,613,101
2018-04-20 2018-04-18 3.386 468,667 +1,772 0.04% 1,587,001
2018-04-19 2018-04-17 3.443 466,895 -10,631 0.04% 1,607,351
2018-04-18 2018-04-16 3.386 477,526 -14,175 0.04% 1,616,999
2018-04-12 2018-04-10 3.251 491,701 -2,658 0.04% 1,598,399
2018-04-11 2018-04-09 3.296 494,359 -6,202 0.04% 1,629,359
2018-04-09 2018-04-04 3.183 500,561 +1,772 0.05% 1,593,301
2018-04-06 2018-04-03 3.239 498,789 -1,772 0.05% 1,615,810
2018-03-29 2018-03-27 3.397 500,561 +886 0.05% 1,700,651
2018-03-28 2018-03-26 3.386 499,675 -8,859 0.05% 1,692,000
2018-03-22 2018-03-20 3.397 508,534 -8,860 0.05% 1,727,739
2018-03-21 2018-03-19 3.488 517,394 +886 0.05% 1,804,561
2018-03-20 2018-03-16 3.510 516,508 +1,772 0.05% 1,813,130
2018-03-19 2018-03-15 3.522 514,736 +886 0.05% 1,812,720
2018-03-14 2018-03-12 3.601 513,850 -886 0.05% 1,850,200
2018-03-13 2018-03-09 3.556 514,736 +17,719 0.05% 1,830,150
2018-03-09 2018-03-07 3.544 497,017 -886 0.04% 1,761,540
2018-03-07 2018-03-05 3.454 497,903 +886 0.04% 1,719,720
2018-02-14 2018-02-12 3.499 497,017 +4,430 0.04% 1,739,100
2018-02-13 2018-02-09 3.397 492,587 -26,579 0.04% 1,673,559
2018-02-09 2018-02-07 3.499 519,166 +6,202 0.05% 1,816,601
2018-02-07 2018-02-05 3.691 512,964 +886 0.05% 1,893,330
2018-02-06 2018-02-02 3.725 512,078 -7,974 0.05% 1,907,399
2018-02-05 2018-02-01 3.781 520,052 +7,088 0.05% 1,966,451
2018-02-02 2018-01-31 3.894 512,964 +4,430 0.05% 1,997,550
2018-02-01 2018-01-30 3.905 508,534 +7,087 0.05% 1,986,039
2018-01-31 2018-01-29 3.973 501,447 -31,008 0.05% 1,992,321
2018-01-29 2018-01-25 3.962 532,455 +54,043 0.05% 2,109,510
2018-01-26 2018-01-24 4.097 478,412 -31,008 0.04% 1,960,200
2018-01-25 2018-01-23 3.973 509,420 -886 0.05% 2,023,999
2018-01-24 2018-01-22 3.996 510,306 +13,289 0.05% 2,039,039
2018-01-23 2018-01-19 4.052 497,017 +886 0.04% 2,013,990
2018-01-22 2018-01-18 3.951 496,131 +9,745 0.04% 1,960,000
2018-01-19 2018-01-17 3.928 486,386 +5,316 0.04% 1,910,521
2018-01-15 2018-01-11 3.815 481,070 +2,658 0.04% 1,835,340
2018-01-09 2018-01-05 3.849 478,412 -1,772 0.04% 1,841,400
2018-01-08 2018-01-04 3.793 480,184 -2,658 0.04% 1,821,120
2018-01-05 2018-01-03 3.793 482,842 +7,088 0.04% 1,831,201
2018-01-03 2017-12-29 3.714 475,754 -886 0.04% 1,766,729
2018-01-02 2017-12-28 3.759 476,640 +886 0.04% 1,791,539
2017-12-13 2017-12-11 3.680 475,754 -8,860 0.04% 1,750,619
2017-12-12 2017-12-08 3.668 484,614 +8,860 0.04% 1,777,751
2017-12-08 2017-12-06 3.725 475,754 -1,772 0.04% 1,772,099
2017-12-06 2017-12-04 3.736 477,526 -886 0.04% 1,784,089
2017-12-01 2017-11-29 3.747 478,412 -4,430 0.04% 1,792,800
2017-11-28 2017-11-24 3.781 482,842 -2,658 0.04% 1,825,751
2017-11-27 2017-11-23 3.793 485,500 +1,772 0.04% 1,841,281
2017-11-24 2017-11-22 3.815 483,728 -4,430 0.04% 1,845,481
2017-11-22 2017-11-20 3.657 488,158 +3,544 0.04% 1,785,242
2017-11-17 2017-11-15 3.883 484,614 -1,772 0.04% 1,881,681
2017-11-15 2017-11-13 3.928 486,386 +3,544 0.04% 1,910,521
2017-11-14 2017-11-10 3.996 482,842 +2,658 0.04% 1,929,301
2017-11-13 2017-11-09 3.962 480,184 -20,377 0.04% 1,902,420
2017-11-10 2017-11-08 3.996 500,561 -28,350 0.05% 2,000,101
2017-11-09 2017-11-07 3.951 528,911 +8,859 0.05% 2,089,499
2017-11-08 2017-11-06 3.951 520,052 +23,921 0.05% 2,054,501
2017-11-07 2017-11-03 4.041 496,131 +17,719 0.04% 2,004,800
2017-11-02 2017-10-31 4.052 478,412 +9,745 0.04% 1,938,600
2017-10-30 2017-10-26 4.154 468,667 -4,429 0.04% 1,946,721
2017-10-25 2017-10-23 4.199 473,096 -25,693 0.04% 1,986,478
2017-10-24 2017-10-20 4.267 498,789 -1,772 0.05% 2,128,140
2017-10-23 2017-10-19 4.063 500,561 +33,666 0.05% 2,034,001
2017-10-20 2017-10-18 4.199 466,895 +31,894 0.04% 1,960,441
2017-10-19 2017-10-17 4.366 435,001 +7,088 0.04% 1,899,324
2017-10-18 2017-10-16 4.378 427,913 +9,765 0.04% 1,873,319
2017-10-17 2017-10-13 4.320 418,148 +866 0.04% 1,806,419
2017-10-16 2017-10-12 4.355 417,282 -866 0.04% 1,817,138
2017-10-13 2017-10-11 4.332 418,148 -8,657 0.04% 1,811,249
2017-10-12 2017-10-10 4.320 426,805 -866 0.04% 1,843,818
2017-10-11 2017-10-09 4.274 427,671 +2,597 0.04% 1,827,799
2017-10-10 2017-10-06 4.308 425,074 -24,240 0.04% 1,831,430
2017-10-09 2017-10-04 4.251 449,314 -5,195 0.04% 1,909,918
2017-10-06 2017-10-03 4.251 454,509 -10,389 0.04% 1,932,001
2017-09-29 2017-09-27 4.205 464,898 +8,658 0.04% 1,954,682
2017-09-27 2017-09-25 4.181 456,240 +1,731 0.04% 1,907,739
2017-09-26 2017-09-22 4.308 454,509 -43,286 0.04% 1,958,251
2017-09-25 2017-09-21 4.332 497,795 -8,658 0.05% 2,156,248
2017-09-22 2017-09-20 4.274 506,453 +25,972 0.05% 2,164,501
2017-09-21 2017-09-19 4.251 480,481 +19,046 0.04% 2,042,401
2017-09-20 2017-09-18 4.332 461,435 -9,523 0.04% 1,998,751
2017-09-19 2017-09-15 4.077 470,958 +9,523 0.04% 1,920,321
2017-09-18 2017-09-14 4.251 461,435 +3,463 0.04% 1,961,441
2017-09-15 2017-09-13 4.216 457,972 +9,523 0.04% 1,930,851
2017-09-13 2017-09-11 4.216 448,449 -5,194 0.04% 1,890,701
2017-09-12 2017-09-08 4.193 453,643 -1,732 0.04% 1,902,120
2017-09-11 2017-09-07 4.170 455,375 +5,195 0.04% 1,898,862
2017-09-06 2017-09-04 4.181 450,180 -2,597 0.04% 1,882,399
2017-09-04 2017-08-31 4.274 452,777 +2,597 0.04% 1,935,098
2017-09-01 2017-08-30 4.251 450,180 +21,643 0.04% 1,913,599
2017-08-30 2017-08-28 4.320 428,537 -12,986 0.04% 1,851,300
2017-08-29 2017-08-25 4.285 441,523 -28,569 0.04% 1,892,101
2017-08-28 2017-08-24 4.205 470,092 +2,597 0.04% 1,976,520
2017-08-24 2017-08-21 4.124 467,495 -866 0.04% 1,927,801
2017-08-22 2017-08-18 4.101 468,361 -145,442 0.04% 1,920,552
2017-08-17 2017-08-15 4.158 613,803 +1,731 0.06% 2,552,398
2017-08-15 2017-08-11 4.205 612,072 +24,241 0.06% 2,573,480
2017-08-14 2017-08-10 4.308 587,831 +48,481 0.05% 2,532,668
2017-08-11 2017-08-09 4.389 539,350 -21,644 0.05% 2,367,398
2017-08-10 2017-08-08 4.424 560,994 +118,605 0.05% 2,481,841
2017-08-09 2017-08-07 4.389 442,389 -38,958 0.04% 1,941,802
2017-08-08 2017-08-04 4.297 481,347 +8,658 0.04% 2,068,322
2017-08-07 2017-08-03 4.297 472,689 -52,810 0.04% 2,031,119
2017-08-04 2017-08-02 4.355 525,499 -18,180 0.05% 2,288,391
2017-08-03 2017-08-01 4.228 543,679 +22,509 0.05% 2,298,479
2017-08-02 2017-07-31 4.112 521,170 +866 0.05% 2,143,119
2017-08-01 2017-07-28 4.112 520,304 -2,598 0.05% 2,139,558
2017-07-28 2017-07-26 4.124 522,902 +9,523 0.05% 2,156,282
2017-07-27 2017-07-25 4.216 513,379 +44,153 0.05% 2,164,452
2017-07-26 2017-07-24 4.297 469,226 +23,374 0.04% 2,016,239
2017-07-24 2017-07-20 4.320 445,852 +16,449 0.04% 1,926,102
2017-07-19 2017-07-17 4.285 429,403 -34,629 0.04% 1,840,162
2017-07-18 2017-07-14 4.332 464,032 -3,463 0.04% 2,010,000
2017-07-17 2017-07-13 4.297 467,495 +62,333 0.04% 2,008,801
2017-07-12 2017-07-10 4.251 405,162 +866 0.04% 1,722,239
2017-07-11 2017-07-07 4.239 404,296 -866 0.04% 1,713,888
2017-07-10 2017-07-06 4.274 405,162 +2,597 0.04% 1,731,599
2017-07-06 2017-07-04 4.251 402,565 -25,106 0.04% 1,711,200
2017-07-05 2017-07-03 4.297 427,671 +866 0.04% 1,837,679
2017-07-04 2017-06-30 4.274 426,805 +4,328 0.04% 1,824,098
2017-06-29 2017-06-27 4.389 422,477 -1,731 0.04% 1,854,401
2017-06-28 2017-06-26 4.470 424,208 -1,732 0.04% 1,896,299
2017-06-26 2017-06-22 4.505 425,940 -29,435 0.04% 1,918,801
2017-06-23 2017-06-21 4.470 455,375 -2,597 0.04% 2,035,622
2017-06-22 2017-06-20 4.412 457,972 -9,523 0.04% 2,020,781
2017-06-21 2017-06-19 4.366 467,495 -866 0.04% 2,041,201
2017-06-20 2017-06-16 4.320 468,361 +12,986 0.04% 2,023,342
2017-06-19 2017-06-15 4.459 455,375 -3,463 0.04% 2,030,362
2017-06-15 2017-06-13 4.332 458,838 +1,732 0.04% 1,987,502
2017-06-13 2017-06-09 4.389 457,106 +30,301 0.04% 2,006,400
2017-06-12 2017-06-08 4.412 426,805 +8,657 0.04% 1,883,258
2017-06-09 2017-06-07 4.470 418,148 -3,463 0.04% 1,869,209
2017-06-08 2017-06-06 4.436 421,611 +6,060 0.04% 1,870,080
2017-06-07 2017-06-05 4.482 415,551 -25,972 0.04% 1,862,400
2017-06-06 2017-06-02 4.459 441,523 +25,972 0.04% 1,968,601
2017-06-05 2017-06-01 4.436 415,551 -866 0.04% 1,843,200
2017-06-02 2017-05-31 4.366 416,417 +25,972 0.04% 1,818,181
2017-05-31 2017-05-26 4.632 390,445 +16,449 0.04% 1,808,511
2017-05-29 2017-05-25 4.655 373,996 -19,046 0.03% 1,740,961
2017-05-24 2017-05-22 4.668 393,042 +20,429 0.04% 1,834,766
2017-05-17 2017-05-15 4.788 372,613 -10,025 0.04% 1,784,001
2017-05-16 2017-05-12 4.668 382,638 +2,506 0.04% 1,786,199
2017-05-15 2017-05-11 4.668 380,132 +8,355 0.04% 1,774,500
2017-05-12 2017-05-10 4.668 371,777 +4,177 0.04% 1,735,498
2017-05-10 2017-05-08 4.668 367,600 -836 0.04% 1,715,999
2017-05-09 2017-05-05 4.728 368,436 +16,710 0.04% 1,741,952
2017-05-08 2017-05-04 4.884 351,726 +835 0.03% 1,717,678
2017-05-04 2017-04-28 4.943 350,891 -1,671 0.03% 1,734,600
2017-05-02 2017-04-27 4.991 352,562 -1,671 0.03% 1,759,740
2017-04-28 2017-04-26 4.979 354,233 -21,722 0.03% 1,763,841
2017-04-27 2017-04-25 4.896 375,955 -5,012 0.04% 1,840,502
2017-04-25 2017-04-21 4.788 380,967 -836 0.04% 1,823,998
2017-04-21 2017-04-19 4.764 381,803 +2,507 0.04% 1,818,861
2017-04-20 2017-04-18 4.836 379,296 +835 0.04% 1,834,158
2017-04-19 2017-04-13 4.848 378,461 +3,342 0.04% 1,834,650
2017-04-18 2017-04-12 4.884 375,119 +5,848 0.04% 1,831,919
2017-04-13 2017-04-11 4.836 369,271 +2,506 0.04% 1,785,680
2017-04-12 2017-04-10 4.860 366,765 +7,519 0.04% 1,782,342
2017-04-11 2017-04-07 4.967 359,246 -15,873 0.03% 1,784,502
2017-04-06 2017-04-03 4.967 375,119 +1,671 0.04% 1,863,349
2017-04-05 2017-03-31 5.015 373,448 -3,342 0.04% 1,872,928
2017-04-03 2017-03-30 4.884 376,790 -5,848 0.04% 1,840,079
2017-03-31 2017-03-29 4.979 382,638 +835 0.04% 1,905,278
2017-03-30 2017-03-28 5.015 381,803 +9,190 0.04% 1,914,831
2017-03-29 2017-03-27 4.967 372,613 +10,861 0.04% 1,850,901
2017-03-28 2017-03-24 5.087 361,752 +3,342 0.03% 1,840,250
2017-03-27 2017-03-23 5.063 358,410 -14,203 0.03% 1,814,669
2017-03-24 2017-03-22 5.087 372,613 +10,026 0.04% 1,895,501
2017-03-23 2017-03-21 5.195 362,587 +20,051 0.03% 1,883,558
2017-03-22 2017-03-20 5.219 342,536 +21,721 0.03% 1,787,597
2017-03-21 2017-03-17 5.326 320,815 +57,647 0.03% 1,708,802
2017-03-20 2017-03-16 5.314 263,168 -19,216 0.03% 1,398,599
2017-03-17 2017-03-15 5.051 282,384 -18,380 0.03% 1,426,361
2017-03-16 2017-03-14 5.003 300,764 +1,671 0.03% 1,504,801
2017-03-15 2017-03-13 5.075 299,093 +2,507 0.03% 1,517,921
2017-03-13 2017-03-09 4.991 296,586 -1,671 0.03% 1,480,348
2017-03-10 2017-03-08 5.063 298,257 +4,177 0.03% 1,510,108
2017-03-08 2017-03-06 5.039 294,080 -836 0.03% 1,481,919
2017-03-07 2017-03-03 5.027 294,916 -8,354 0.03% 1,482,602
2017-03-06 2017-03-02 5.099 303,270 +835 0.03% 1,546,379
2017-03-03 2017-03-01 5.159 302,435 +1,671 0.03% 1,560,222
2017-03-02 2017-02-28 5.255 300,764 -1,671 0.03% 1,580,401
2017-02-28 2017-02-24 5.219 302,435 -42,608 0.03% 1,578,322
2017-02-27 2017-02-23 5.386 345,043 +19,216 0.03% 1,858,501
2017-02-24 2017-02-22 5.326 325,827 +25,063 0.03% 1,735,498
2017-02-23 2017-02-21 5.303 300,764 +35,925 0.03% 1,594,801
2017-02-22 2017-02-20 5.159 264,839 -836 0.03% 1,366,269
2017-02-21 2017-02-17 5.207 265,675 -1,671 0.03% 1,383,302
2017-02-20 2017-02-16 5.135 267,346 +4,178 0.03% 1,372,802
2017-02-17 2017-02-15 4.979 263,168 -15,038 0.03% 1,310,399
2017-02-16 2017-02-14 4.955 278,206 -10,026 0.03% 1,378,618
2017-02-15 2017-02-13 4.967 288,232 +8,355 0.03% 1,431,750
2017-02-14 2017-02-10 4.872 279,877 +16,709 0.03% 1,363,448
2017-02-13 2017-02-09 4.931 263,168 -5,848 0.03% 1,297,799
2017-02-10 2017-02-08 4.931 269,016 -32,583 0.03% 1,326,638
2017-02-09 2017-02-07 4.716 301,599 -836 0.03% 1,422,339
2017-02-08 2017-02-06 4.788 302,435 -835 0.03% 1,448,002
2017-02-07 2017-02-03 4.668 303,270 -13,367 0.03% 1,415,699
2017-02-06 2017-02-02 4.692 316,637 +835 0.03% 1,485,678
2017-02-03 2017-02-01 4.788 315,802 -7,519 0.03% 1,512,000
2017-02-02 2017-01-27 4.752 323,321 +6,684 0.03% 1,536,390
2017-02-01 2017-01-25 4.788 316,637 +8,354 0.03% 1,515,998
2017-01-26 2017-01-24 4.848 308,283 +20,887 0.03% 1,494,451
2017-01-25 2017-01-23 4.931 287,396 +19,215 0.03% 1,417,278
2017-01-24 2017-01-20 5.075 268,181 -7,519 0.03% 1,361,040
2017-01-20 2017-01-18 5.051 275,700 -10,026 0.03% 1,392,600
2017-01-19 2017-01-17 5.039 285,726 -6,683 0.03% 1,439,822
2017-01-18 2017-01-16 5.039 292,409 +2,506 0.03% 1,473,499
2017-01-17 2017-01-13 5.123 289,903 +836 0.03% 1,485,161
2017-01-16 2017-01-12 5.087 289,067 -25,899 0.03% 1,470,498
2017-01-13 2017-01-11 5.027 314,966 -10,026 0.03% 1,583,398
2017-01-12 2017-01-10 4.991 324,992 -5,013 0.03% 1,622,130
2017-01-11 2017-01-09 4.884 330,005 +8,355 0.03% 1,611,602
2017-01-10 2017-01-06 4.836 321,650 +8,354 0.03% 1,555,399
2017-01-09 2017-01-05 4.943 313,296 +15,039 0.03% 1,548,752
2017-01-06 2017-01-04 5.075 298,257 -1,671 0.03% 1,513,678
2017-01-05 2017-01-03 5.087 299,928 -836 0.03% 1,525,749
2017-01-04 2016-12-30 5.075 300,764 +4,178 0.03% 1,526,401
2017-01-03 2016-12-29 4.979 296,586 +30,076 0.03% 1,476,798
2016-12-30 2016-12-28 5.015 266,510 +3,342 0.03% 1,336,610
2016-12-29 2016-12-23 5.099 263,168 -1,671 0.03% 1,341,899
2016-12-22 2016-12-20 5.099 264,839 +835 0.03% 1,350,419
2016-12-21 2016-12-19 5.087 264,004 +8,355 0.03% 1,343,001
2016-12-20 2016-12-16 5.267 255,649 -20,887 0.02% 1,346,399
2016-12-19 2016-12-15 5.111 276,536 +9,190 0.03% 1,413,372
2016-12-16 2016-12-14 5.243 267,346 +5,849 0.03% 1,401,602
2016-12-15 2016-12-13 5.267 261,497 -7,519 0.03% 1,377,198
2016-12-14 2016-12-12 5.243 269,016 +8,354 0.03% 1,410,358
2016-12-12 2016-12-08 5.494 260,662 -16,709 0.02% 1,432,080
2016-12-07 2016-12-05 5.243 277,371 -4,177 0.03% 1,454,160
2016-12-06 2016-12-02 5.326 281,548 -7,519 0.03% 1,499,649
2016-12-05 2016-12-01 5.458 289,067 -2,507 0.03% 1,577,758
2016-12-02 2016-11-30 5.482 291,574 +836 0.03% 1,598,421
2016-12-01 2016-11-29 5.506 290,738 +2,506 0.03% 1,600,798
2016-11-30 2016-11-28 5.518 288,232 +21,722 0.03% 1,590,450
2016-11-29 2016-11-25 5.602 266,510 -15,038 0.03% 1,492,919
2016-11-28 2016-11-24 5.494 281,548 +10,025 0.03% 1,546,828
2016-11-25 2016-11-23 5.626 271,523 +7,519 0.03% 1,527,501
2016-11-24 2016-11-22 5.602 264,004 -9,190 0.03% 1,478,882
2016-11-23 2016-11-21 5.159 273,194 -8,354 0.03% 1,409,371
2016-11-22 2016-11-18 5.003 281,548 -19,216 0.03% 1,408,659
2016-11-18 2016-11-16 4.931 300,764 +836 0.03% 1,483,201
2016-11-17 2016-11-15 4.908 299,928 +5,012 0.03% 1,471,899
2016-11-16 2016-11-14 4.979 294,916 -10,025 0.03% 1,468,482
2016-11-15 2016-11-11 5.027 304,941 +8,355 0.03% 1,533,000
2016-11-14 2016-11-10 4.967 296,586 +19,215 0.03% 1,473,248
2016-11-11 2016-11-09 4.908 277,371 +8,355 0.03% 1,361,200
2016-11-10 2016-11-08 4.908 269,016 +835 0.03% 1,320,198
2016-11-09 2016-11-07 4.991 268,181 -10,025 0.03% 1,338,570
2016-11-08 2016-11-04 4.872 278,206 +7,519 0.03% 1,355,308
2016-11-07 2016-11-03 4.788 270,687 -836 0.03% 1,295,998
2016-11-04 2016-11-02 4.704 271,523 -10,025 0.03% 1,277,251
2016-11-03 2016-11-01 4.812 281,548 +1,671 0.03% 1,354,739
2016-11-02 2016-10-31 4.800 279,877 +12,531 0.03% 1,343,348
2016-11-01 2016-10-28 4.908 267,346 +6,684 0.03% 1,312,002
2016-10-31 2016-10-27 4.919 260,662 +3,342 0.02% 1,282,320
2016-10-27 2016-10-25 4.931 257,320 -12,532 0.02% 1,268,960
2016-10-26 2016-10-24 4.776 269,852 +4,177 0.03% 1,288,770
2016-10-25 2016-10-20 4.704 265,675 -5,012 0.03% 1,249,742
2016-10-24 2016-10-19 4.668 270,687 -10,861 0.03% 1,263,598
2016-10-20 2016-10-18 4.644 281,548 +6,683 0.03% 1,307,559
2016-10-19 2016-10-17 4.513 274,865 +10,026 0.03% 1,240,332
2016-10-18 2016-10-14 4.703 264,839 +3,342 0.03% 1,245,639
2016-10-17 2016-10-13 4.679 261,497 +19,290 0.03% 1,223,464
2016-10-14 2016-10-12 4.728 242,207 -19,441 0.02% 1,145,172
2016-10-13 2016-10-11 4.753 261,648 +12,151 0.03% 1,243,550
2016-10-12 2016-10-07 4.691 249,497 -8,101 0.02% 1,170,400
2016-10-07 2016-10-05 4.642 257,598 -810 0.03% 1,195,682
2016-10-06 2016-10-04 4.617 258,408 +12,961 0.03% 1,193,061
2016-10-04 2016-09-30 4.469 245,447 +4,861 0.02% 1,096,861
2016-10-03 2016-09-29 4.568 240,586 +2,430 0.02% 1,098,898
2016-09-28 2016-09-26 4.481 238,156 -16,201 0.02% 1,067,219
2016-09-27 2016-09-23 4.629 254,357 -3,241 0.03% 1,177,498
2016-09-26 2016-09-22 4.654 257,598 +2,431 0.03% 1,198,862
2016-09-23 2016-09-21 4.605 255,167 +22,681 0.03% 1,174,948
2016-09-22 2016-09-20 4.531 232,486 +4,050 0.02% 1,053,290
2016-09-21 2016-09-19 4.568 228,436 -2,430 0.02% 1,043,402
2016-09-19 2016-09-14 4.469 230,866 -12,151 0.02% 1,031,701
2016-09-15 2016-09-13 4.456 243,017 -12,961 0.02% 1,083,002
2016-09-14 2016-09-12 4.506 255,978 +8,101 0.03% 1,153,402
2016-09-13 2016-09-09 4.765 247,877 +16,201 0.02% 1,181,160
2016-09-12 2016-09-08 4.592 231,676 +810 0.02% 1,063,921
2016-09-09 2016-09-07 4.580 230,866 -3,240 0.02% 1,057,351
2016-09-08 2016-09-06 4.506 234,106 -8,101 0.02% 1,054,850
2016-09-07 2016-09-05 4.469 242,207 -6,480 0.02% 1,082,382
2016-09-06 2016-09-02 4.407 248,687 +6,480 0.02% 1,095,990
2016-09-02 2016-08-31 4.382 242,207 +8,101 0.02% 1,061,452
2016-09-01 2016-08-30 4.469 234,106 -5,670 0.02% 1,046,180
2016-08-31 2016-08-29 4.321 239,776 -9,721 0.02% 1,035,998
2016-08-30 2016-08-26 4.308 249,497 -810 0.02% 1,074,920
2016-08-29 2016-08-25 4.321 250,307 -1,620 0.02% 1,081,499
2016-08-26 2016-08-24 4.284 251,927 +1,620 0.02% 1,079,169
2016-08-25 2016-08-23 4.284 250,307 +810 0.02% 1,072,229
2016-08-23 2016-08-19 4.333 249,497 -810 0.02% 1,081,080
2016-08-22 2016-08-18 4.432 250,307 -810 0.02% 1,109,309
2016-08-19 2016-08-17 4.432 251,117 -9,721 0.02% 1,112,899
2016-08-18 2016-08-16 4.494 260,838 -7,290 0.03% 1,172,081
2016-08-17 2016-08-15 4.555 268,128 -34,833 0.03% 1,221,388
2016-08-16 2016-08-12 4.333 302,961 +5,671 0.03% 1,312,741
2016-08-15 2016-08-11 4.321 297,290 +19,441 0.03% 1,284,498
2016-08-12 2016-08-10 4.148 277,849 +8,101 0.03% 1,152,480
2016-08-11 2016-08-09 4.160 269,748 +810 0.03% 1,122,208
2016-08-03 2016-07-29 4.024 268,938 -4,051 0.03% 1,082,318
2016-08-01 2016-07-28 4.074 272,989 +4,051 0.03% 1,112,101
2016-07-29 2016-07-27 4.086 268,938 -4,861 0.03% 1,098,918
2016-07-28 2016-07-26 4.160 273,799 +6,481 0.03% 1,139,061
2016-07-26 2016-07-22 4.074 267,318 +810 0.03% 1,088,999
2016-07-25 2016-07-21 4.086 266,508 +1,620 0.03% 1,088,989
2016-07-22 2016-07-20 4.098 264,888 -1,620 0.03% 1,085,639
2016-07-19 2016-07-15 4.173 266,508 +4,050 0.03% 1,112,019
2016-07-12 2016-07-08 4.086 262,458 -2,430 0.03% 1,072,440
2016-07-08 2016-07-06 4.074 264,888 +2,430 0.03% 1,079,099
2016-07-07 2016-07-05 4.185 262,458 +1,620 0.03% 1,098,360
2016-07-06 2016-07-04 4.197 260,838 -8,100 0.03% 1,094,801
2016-07-05 2016-06-30 4.111 268,938 +2,430 0.03% 1,105,558
2016-07-04 2016-06-29 4.074 266,508 +2,430 0.03% 1,085,699
2016-06-29 2016-06-27 4.136 264,078 -6,481 0.03% 1,092,100
2016-06-28 2016-06-24 4.049 270,559 -4,860 0.03% 1,095,522
2016-06-24 2016-06-22 4.210 275,419 -11,341 0.03% 1,159,401
2016-06-23 2016-06-21 4.148 286,760 -1,620 0.03% 1,189,442
2016-06-22 2016-06-20 4.111 288,380 -4,050 0.03% 1,185,481
2016-06-20 2016-06-16 3.987 292,430 -4,860 0.03% 1,166,030
2016-06-17 2016-06-15 3.975 297,290 -810 0.03% 1,181,739
2016-06-16 2016-06-14 3.950 298,100 -3,241 0.03% 1,177,598
2016-06-15 2016-06-13 3.852 301,341 -6,480 0.03% 1,160,641
2016-06-14 2016-06-10 3.963 307,821 +5,670 0.03% 1,219,800
2016-06-13 2016-06-08 4.136 302,151 -810 0.03% 1,249,551
2016-06-08 2016-06-06 4.247 302,961 -17,821 0.03% 1,286,561
2016-06-07 2016-06-03 4.284 320,782 +1,620 0.03% 1,374,120
2016-06-06 2016-06-02 4.098 319,162 +4,050 0.03% 1,308,081
2016-06-02 2016-05-31 4.148 315,112 +1,621 0.03% 1,307,042
2016-06-01 2016-05-30 3.975 313,491 +1,620 0.03% 1,246,138
2016-05-30 2016-05-26 3.815 311,871 -4,051 0.03% 1,189,649
2016-05-27 2016-05-25 3.815 315,922 +810 0.03% 1,205,101
2016-05-26 2016-05-24 3.728 315,112 -1,620 0.03% 1,174,782
2016-05-25 2016-05-23 3.765 316,732 -7,290 0.03% 1,192,551
2016-05-23 2016-05-19 3.839 324,022 -11,341 0.03% 1,243,999
2016-05-20 2016-05-18 3.728 335,363 -12,961 0.03% 1,250,280
2016-05-19 2016-05-17 4.000 348,324 -57,514 0.03% 1,393,201
2016-05-18 2016-05-16 4.197 405,838 +10,531 0.04% 1,703,401
2016-05-17 2016-05-13 4.185 395,307 +13,771 0.04% 1,654,320
2016-05-13 2016-05-11 4.345 381,536 +4,050 0.04% 1,657,919
2016-05-12 2016-05-10 5.023 377,486 +810 0.04% 1,896,126
2016-05-11 2016-05-09 4.997 376,676 +38,514 0.04% 1,882,099
2016-05-09 2016-05-05 5.116 338,162 -1,513 0.04% 1,729,890
2016-05-06 2016-05-04 5.168 339,675 +9,078 0.04% 1,755,590
2016-05-05 2016-05-03 5.089 330,597 -10,591 0.03% 1,682,451
2016-05-04 2016-04-29 5.089 341,188 +757 0.04% 1,736,350
2016-05-03 2016-04-28 5.155 340,431 +7,565 0.04% 1,754,997
2016-04-29 2016-04-27 5.182 332,866 +1,513 0.04% 1,724,798
2016-04-28 2016-04-26 5.208 331,353 +3,026 0.04% 1,725,718
2016-04-27 2016-04-25 5.248 328,327 -10,591 0.03% 1,722,979
2016-04-26 2016-04-22 5.248 338,918 -9,079 0.04% 1,778,558
2016-04-25 2016-04-21 5.274 347,997 +9,835 0.04% 1,835,402
2016-04-22 2016-04-20 5.261 338,162 +20,426 0.04% 1,779,060
2016-04-21 2016-04-19 5.367 317,736 -757 0.03% 1,705,200
2016-04-20 2016-04-18 5.340 318,493 +26,478 0.03% 1,700,842
2016-04-19 2016-04-15 5.472 292,015 -11,347 0.03% 1,598,042
2016-04-18 2016-04-14 5.539 303,362 -1,513 0.03% 1,680,188
2016-04-15 2016-04-13 5.525 304,875 +12,104 0.03% 1,684,538
2016-04-14 2016-04-12 5.433 292,771 +2,269 0.03% 1,590,570
2016-04-13 2016-04-11 5.433 290,502 -6,052 0.03% 1,578,243
2016-04-12 2016-04-08 5.235 296,554 +9,079 0.03% 1,552,322
2016-04-11 2016-04-07 5.208 287,475 +13,617 0.03% 1,497,198
2016-04-08 2016-04-06 5.235 273,858 +11,347 0.03% 1,433,519
2016-04-07 2016-04-05 5.182 262,511 +6,053 0.03% 1,360,243
2016-04-06 2016-04-01 5.314 256,458 -34,044 0.03% 1,362,778
2016-04-05 2016-03-31 5.354 290,502 -43,877 0.03% 1,555,202
2016-04-01 2016-03-30 5.393 334,379 +43,877 0.04% 1,803,358
2016-03-30 2016-03-24 5.182 290,502 +1,513 0.03% 1,505,282
2016-03-29 2016-03-23 5.274 288,989 -1,513 0.03% 1,524,183
2016-03-24 2016-03-22 5.287 290,502 +18,157 0.03% 1,536,002
2016-03-23 2016-03-21 5.433 272,345 +62,034 0.03% 1,479,599
2016-03-22 2016-03-18 5.102 210,311 -9,078 0.02% 1,073,080
2016-03-21 2016-03-17 4.706 219,389 -1,513 0.02% 1,032,399
2016-03-17 2016-03-15 4.653 220,902 -2,270 0.02% 1,027,839
2016-03-16 2016-03-14 4.745 223,172 +10,591 0.02% 1,059,051
2016-03-15 2016-03-11 4.560 212,581 -3,782 0.02% 969,452
2016-03-11 2016-03-09 4.494 216,363 -2,270 0.02% 972,399
2016-03-10 2016-03-08 4.481 218,633 -7,565 0.02% 979,711
2016-03-09 2016-03-07 4.534 226,198 -3,026 0.02% 1,025,571
2016-03-08 2016-03-04 4.428 229,224 +6,809 0.02% 1,015,051
2016-03-07 2016-03-03 4.402 222,415 -9,835 0.02% 979,019
2016-03-04 2016-03-02 4.415 232,250 +5,296 0.02% 1,025,380
2016-03-02 2016-02-29 4.085 226,954 +3,782 0.02% 926,999
2016-03-01 2016-02-26 4.283 223,172 +4,539 0.02% 955,801
2016-02-29 2016-02-25 4.217 218,633 -12,104 0.02% 921,911
2016-02-26 2016-02-24 4.362 230,737 -3,782 0.02% 1,006,500
2016-02-25 2016-02-23 4.256 234,519 +3,026 0.02% 998,198
2016-02-24 2016-02-22 4.322 231,493 -1,513 0.02% 1,000,618
2016-02-23 2016-02-19 4.164 233,006 -7,566 0.02% 970,198
2016-02-22 2016-02-18 4.243 240,572 +2,270 0.03% 1,020,782
2016-02-19 2016-02-17 4.124 238,302 -8,322 0.03% 982,800
2016-02-18 2016-02-16 4.190 246,624 +16,644 0.03% 1,033,421
2016-02-16 2016-02-12 3.847 229,980 -2,270 0.02% 884,639
2016-02-15 2016-02-11 3.873 232,250 -13,617 0.02% 899,510
2016-02-05 2016-02-03 4.018 245,867 +4,539 0.03% 987,999
2016-02-03 2016-02-01 4.098 241,328 -15,887 0.03% 988,900
2016-02-02 2016-01-29 4.137 257,215 +11,348 0.03% 1,064,200
2016-01-29 2016-01-27 3.939 245,867 -7,565 0.03% 968,499
2016-01-28 2016-01-26 3.754 253,432 -6,809 0.03% 951,399
2016-01-27 2016-01-25 3.913 260,241 +19,669 0.03% 1,018,240
2016-01-26 2016-01-22 4.111 240,572 -9,834 0.03% 988,982
2016-01-25 2016-01-21 3.847 250,406 -3,026 0.03% 963,209
2016-01-22 2016-01-20 4.005 253,432 +6,808 0.03% 1,015,049
2016-01-21 2016-01-19 4.468 246,624 +3,026 0.03% 1,101,881
2016-01-20 2016-01-18 4.521 243,598 -12,860 0.03% 1,101,242
2016-01-19 2016-01-15 4.415 256,458 -26,478 0.03% 1,132,258
2016-01-18 2016-01-14 4.256 282,936 +1,513 0.03% 1,204,278
2016-01-14 2016-01-12 4.322 281,423 -3,026 0.03% 1,216,438
2016-01-12 2016-01-08 4.785 284,449 +13,617 0.03% 1,361,118
2016-01-11 2016-01-07 4.706 270,832 +9,835 0.03% 1,274,479
2016-01-08 2016-01-06 5.248 260,997 +756 0.03% 1,369,648
2016-01-07 2016-01-05 5.274 260,241 +3,783 0.03% 1,372,560
2016-01-06 2016-01-04 5.327 256,458 +3,026 0.03% 1,366,168
2016-01-05 2015-12-31 5.605 253,432 -7,565 0.03% 1,420,398
2015-12-30 2015-12-28 5.512 260,997 -757 0.03% 1,438,647
2015-12-29 2015-12-24 5.578 261,754 +7,565 0.03% 1,460,120
2015-12-28 2015-12-22 5.539 254,189 -9,078 0.03% 1,407,841
2015-12-23 2015-12-21 5.512 263,267 -3,026 0.03% 1,451,160
2015-12-22 2015-12-18 5.446 266,293 +9,078 0.03% 1,450,240
2015-12-21 2015-12-17 5.552 257,215 +3,783 0.03% 1,428,001
2015-12-18 2015-12-16 5.512 253,432 +9,078 0.03% 1,396,948
2015-12-17 2015-12-15 5.406 244,354 -8,322 0.03% 1,321,069
2015-12-16 2015-12-14 5.446 252,676 +5,296 0.03% 1,376,081
2015-12-15 2015-12-11 5.314 247,380 -3,026 0.03% 1,314,539
2015-12-14 2015-12-10 5.406 250,406 -7,565 0.03% 1,353,789
2015-12-11 2015-12-09 5.472 257,971 -12,105 0.03% 1,411,738
2015-12-10 2015-12-08 5.525 270,076 -6,052 0.03% 1,492,262
2015-12-09 2015-12-07 5.763 276,128 +1,513 0.03% 1,591,401
2015-12-08 2015-12-04 5.816 274,615 -756 0.03% 1,597,202
2015-12-07 2015-12-03 5.816 275,371 -757 0.03% 1,601,599
2015-12-04 2015-12-02 5.922 276,128 -8,321 0.03% 1,635,201
2015-12-03 2015-12-01 5.776 284,449 -6,809 0.03% 1,643,118
2015-12-02 2015-11-30 5.856 291,258 +2,269 0.03% 1,705,550
2015-12-01 2015-11-27 5.829 288,989 -12,104 0.03% 1,684,623
2015-11-30 2015-11-26 6.081 301,093 -3,026 0.03% 1,830,802
2015-11-27 2015-11-25 6.332 304,119 +13,617 0.03% 1,925,581
2015-11-26 2015-11-24 5.962 290,502 +14,374 0.03% 1,731,843
2015-11-25 2015-11-23 5.962 276,128 -3,026 0.03% 1,646,151
2015-11-24 2015-11-20 5.856 279,154 -756 0.03% 1,634,671
2015-11-23 2015-11-19 5.658 279,910 +2,269 0.03% 1,583,598
2015-11-19 2015-11-17 5.605 277,641 +757 0.03% 1,556,081
2015-11-18 2015-11-16 5.446 276,884 -12,105 0.03% 1,507,918
2015-11-17 2015-11-13 5.724 288,989 +3,027 0.03% 1,654,063
2015-11-16 2015-11-12 5.776 285,962 +4,539 0.03% 1,651,857
2015-11-13 2015-11-11 5.843 281,423 +12,860 0.03% 1,644,238
2015-11-12 2015-11-10 5.803 268,563 -20,426 0.03% 1,558,452
2015-11-11 2015-11-09 5.922 288,989 +49,930 0.03% 1,711,363
2015-11-10 2015-11-06 5.803 239,059 -19,669 0.03% 1,387,243
2015-11-09 2015-11-05 5.552 258,728 +33,287 0.03% 1,436,400
2015-11-06 2015-11-04 5.486 225,441 -2,270 0.02% 1,236,698
2015-11-05 2015-11-03 5.287 227,711 -1,513 0.02% 1,204,001
2015-11-02 2015-10-29 5.261 229,224 +3,026 0.02% 1,205,941
2015-10-30 2015-10-28 5.367 226,198 -4,539 0.02% 1,213,941
2015-10-28 2015-10-26 5.314 230,737 +3,783 0.02% 1,226,101
2015-10-27 2015-10-23 5.314 226,954 -11,348 0.02% 1,205,998
2015-10-26 2015-10-22 5.301 238,302 -11,348 0.03% 1,263,150
2015-10-23 2015-10-20 5.433 249,650 -7,565 0.03% 1,356,301
2015-10-22 2015-10-19 5.406 257,215 +10,591 0.03% 1,390,601
2015-10-20 2015-10-16 5.420 246,624 -6,808 0.03% 1,336,602
2015-10-16 2015-10-14 5.327 253,432 -7,565 0.03% 1,350,048
2015-10-15 2015-10-13 6.070 260,997 -3,027 0.03% 1,584,242
2015-10-14 2015-10-12 6.014 264,024 +39,838 0.03% 1,587,776
2015-10-13 2015-10-09 5.761 224,186 +1,423 0.03% 1,291,500
2015-10-12 2015-10-08 5.887 222,763 +1,424 0.03% 1,311,473
2015-10-09 2015-10-07 6.056 221,339 +13,522 0.02% 1,340,409
2015-10-08 2015-10-06 5.775 207,817 -1,423 0.02% 1,200,121
2015-10-07 2015-10-05 5.648 209,240 -5,694 0.02% 1,181,879
2015-10-06 2015-10-02 5.592 214,934 +16,369 0.02% 1,201,961
2015-10-05 2015-09-30 5.606 198,565 +712 0.02% 1,113,212
2015-10-02 2015-09-29 5.466 197,853 -9,964 0.02% 1,081,420
2015-09-29 2015-09-24 5.677 207,817 +2,135 0.02% 1,179,681
2015-09-25 2015-09-23 5.733 205,682 +1,424 0.02% 1,179,122
2015-09-24 2015-09-22 5.859 204,258 +711 0.02% 1,196,788
2015-09-23 2015-09-21 5.887 203,547 -711 0.02% 1,198,342
2015-09-22 2015-09-18 5.887 204,258 -10,676 0.02% 1,202,528
2015-09-21 2015-09-17 5.873 214,934 +2,847 0.02% 1,262,361
2015-09-18 2015-09-16 5.859 212,087 +3,558 0.02% 1,242,660
2015-09-17 2015-09-15 5.691 208,529 -18,504 0.02% 1,186,653
2015-09-16 2015-09-14 5.733 227,033 -711 0.03% 1,301,521
2015-09-15 2015-09-11 5.929 227,744 +15,657 0.03% 1,350,397
2015-09-11 2015-09-09 5.901 212,087 -712 0.02% 1,251,600
2015-09-10 2015-09-08 5.831 212,799 +7,829 0.02% 1,240,852
2015-09-07 2015-09-02 5.634 204,970 +7,117 0.02% 1,154,880
2015-09-04 2015-09-01 5.817 197,853 -23,486 0.02% 1,150,920
2015-09-01 2015-08-28 5.733 221,339 -15,658 0.02% 1,268,879
2015-08-31 2015-08-27 5.761 236,997 -3,558 0.03% 1,365,302
2015-08-28 2015-08-26 5.311 240,555 -61,918 0.03% 1,277,640
2015-08-27 2015-08-25 5.185 302,473 +55,513 0.03% 1,568,249
2015-08-26 2015-08-24 5.100 246,960 +14,945 0.03% 1,259,608
2015-08-25 2015-08-21 5.986 232,015 +30,603 0.03% 1,388,762
2015-08-24 2015-08-20 6.042 201,412 -4,981 0.02% 1,216,903
2015-08-20 2015-08-18 5.958 206,393 +4,981 0.02% 1,229,598
2015-08-17 2015-08-13 6.295 201,412 -3,558 0.02% 1,267,843
2015-08-14 2015-08-12 6.168 204,970 +2,135 0.02% 1,264,320
2015-08-13 2015-08-11 6.435 202,835 -712 0.02% 1,305,301
2015-08-12 2015-08-10 6.365 203,547 +14,234 0.02% 1,295,582
2015-08-11 2015-08-07 6.323 189,313 -14,945 0.02% 1,197,003
2015-08-07 2015-08-05 6.028 204,258 -35,585 0.02% 1,231,228
2015-08-06 2015-08-04 6.042 239,843 +14,234 0.03% 1,449,098
2015-08-05 2015-08-03 6.084 225,609 +10,675 0.03% 1,372,608
2015-08-04 2015-07-31 6.463 214,934 +14,234 0.02% 1,389,201
2015-08-03 2015-07-30 6.660 200,700 +1,424 0.02% 1,336,681
2015-07-31 2015-07-29 6.716 199,276 -1,424 0.04% 1,338,397
2015-07-30 2015-07-28 6.491 200,700 -3,558 0.04% 1,302,841
2015-07-29 2015-07-27 6.674 204,258 +3,558 0.04% 1,363,248
2015-07-24 2015-07-22 7.292 200,700 +1,424 0.04% 1,463,581
2015-07-21 2015-07-17 7.447 199,276 -14,234 0.04% 1,483,997
2015-07-20 2015-07-16 7.278 213,510 -712 0.05% 1,553,997
2015-07-17 2015-07-15 7.208 214,222 +3,558 0.05% 1,544,129
2015-07-16 2015-07-14 7.377 210,664 -2,135 0.04% 1,554,003
2015-07-14 2015-07-10 7.320 212,799 -711 0.05% 1,557,792
2015-07-13 2015-07-09 6.885 213,510 -12,099 0.05% 1,469,997
2015-07-10 2015-07-08 6.196 225,609 +9,252 0.05% 1,397,968
2015-07-09 2015-07-07 5.958 216,357 +1,423 0.05% 1,288,959
2015-07-08 2015-07-06 6.590 214,934 -3,558 0.05% 1,416,381
2015-07-07 2015-07-03 7.728 218,492 -4,271 0.05% 1,688,497
2015-07-06 2015-07-02 8.360 222,763 +712 0.05% 1,862,354
2015-07-03 2015-06-30 8.445 222,051 +4,270 0.05% 1,875,121
2015-07-02 2015-06-29 8.529 217,781 +4,271 0.05% 1,857,423
2015-06-30 2015-06-26 9.203 213,510 -9,964 0.05% 1,964,996
2015-06-29 2015-06-25 9.330 223,474 +5,693 0.05% 2,084,958
2015-06-24 2015-06-22 9.597 217,781 -711 0.05% 2,089,983
2015-06-23 2015-06-19 9.639 218,492 -7,829 0.05% 2,106,017
2015-06-22 2015-06-18 9.569 226,321 -712 0.05% 2,165,579
2015-06-18 2015-06-16 9.442 227,033 +4,270 0.05% 2,143,682
2015-06-16 2015-06-12 10.018 222,763 +4,982 0.05% 2,231,694
2015-06-15 2015-06-11 9.737 217,781 -7,117 0.05% 2,120,583
2015-06-12 2015-06-10 9.681 224,898 -29,891 0.05% 2,177,243
2015-06-11 2015-06-09 9.639 254,789 +10,675 0.05% 2,455,879
2015-06-10 2015-06-08 9.906 244,114 +4,982 0.05% 2,418,154
2015-06-09 2015-06-05 9.948 239,132 +7,117 0.05% 2,378,883
2015-06-08 2015-06-04 10.046 232,015 +2,847 0.05% 2,330,903
2015-06-05 2015-06-03 10.243 229,168 -2,135 0.05% 2,347,381
2015-06-04 2015-06-02 10.257 231,303 +4,270 0.05% 2,372,500
2015-06-03 2015-06-01 10.524 227,033 +5,694 0.05% 2,389,313
2015-06-02 2015-05-29 10.679 221,339 -19,216 0.05% 2,363,598
2015-06-01 2015-05-28 10.398 240,555 +25,621 0.05% 2,501,199
2015-05-29 2015-05-27 10.960 214,934 -38,432 0.05% 2,355,602
2015-05-28 2015-05-26 10.721 253,366 +5,694 0.05% 2,716,283
2015-05-27 2015-05-22 10.384 247,672 -12,099 0.05% 2,571,719
2015-05-26 2015-05-21 10.257 259,771 +12,811 0.06% 2,664,500
2015-05-22 2015-05-20 10.313 246,960 +2,135 0.05% 2,546,976
2015-05-21 2015-05-19 10.440 244,825 -4,271 0.05% 2,555,917
2015-05-20 2015-05-18 10.229 249,096 -11,387 0.05% 2,548,005
2015-05-19 2015-05-15 10.412 260,483 -4,270 0.06% 2,712,063
2015-05-18 2015-05-14 10.341 264,753 -6,405 0.06% 2,737,921
2015-05-15 2015-05-13 10.510 271,158 +1,423 0.06% 2,849,877
2015-05-14 2015-05-12 11.079 269,735 -4,270 0.06% 2,988,484
2015-05-13 2015-05-11 10.936 274,005 +13,765 0.06% 2,996,520
2015-05-12 2015-05-08 10.664 260,240 -9,070 0.06% 2,775,116
2015-05-11 2015-05-07 10.176 269,310 -9,768 0.06% 2,740,595
2015-05-08 2015-05-06 10.434 279,078 -2,093 0.06% 2,911,998
2015-05-07 2015-05-05 10.506 281,171 -2,093 0.06% 2,953,987
2015-05-06 2015-05-04 10.764 283,264 -23,024 0.06% 3,049,056
2015-05-05 2015-04-30 10.950 306,288 +11,163 0.07% 3,353,957
2015-05-04 2015-04-29 11.165 295,125 +36,280 0.06% 3,295,168
2015-04-30 2015-04-28 11.036 258,845 +10,465 0.06% 2,856,700
2015-04-29 2015-04-27 11.180 248,380 -189,773 0.05% 2,776,805
2015-04-28 2015-04-24 11.079 438,153 -2,093 0.10% 4,854,443
2015-04-27 2015-04-23 11.237 440,246 +64,886 0.10% 4,947,042
2015-04-24 2015-04-22 11.696 375,360 +91,398 0.08% 4,390,078
2015-04-23 2015-04-21 11.280 283,962 +9,070 0.06% 3,203,089
2015-04-22 2015-04-20 10.578 274,892 -23,024 0.06% 2,907,720
2015-04-21 2015-04-17 11.165 297,916 -33,489 0.06% 3,326,330
2015-04-20 2015-04-16 11.595 331,405 +18,140 0.07% 3,842,746
2015-04-17 2015-04-15 11.638 313,265 +5,581 0.07% 3,645,877
2015-04-16 2015-04-14 11.968 307,684 -28,605 0.07% 3,682,354
2015-04-15 2015-04-13 12.556 336,289 +66,979 0.07% 4,222,317
2015-04-14 2015-04-10 12.298 269,310 +14,651 0.06% 3,311,874
2015-04-13 2015-04-09 12.584 254,659 +27,210 0.06% 3,204,702
2015-04-10 2015-04-08 11.868 227,449 +15,350 0.05% 2,699,283
2015-04-09 2015-04-02 10.320 212,099 -2,094 0.05% 2,188,796
2015-04-08 2015-04-01 10.606 214,193 -41,164 0.05% 2,271,805
2015-04-02 2015-03-31 10.406 255,357 +16,745 0.06% 2,657,165
2015-04-01 2015-03-30 10.635 238,612 -16,745 0.05% 2,537,642
2015-03-30 2015-03-26 10.463 255,357 -32,791 0.06% 2,671,805
2015-03-27 2015-03-25 10.750 288,148 +4,186 0.06% 3,097,498
2015-03-26 2015-03-24 10.750 283,962 -13,256 0.06% 3,052,499
2015-03-25 2015-03-23 10.993 297,218 +9,767 0.06% 3,267,417
2015-03-24 2015-03-20 10.606 287,451 +30,699 0.06% 3,048,805
2015-03-23 2015-03-19 10.148 256,752 +3,489 0.06% 2,605,441
2015-03-20 2015-03-18 10.549 253,263 -1,396 0.06% 2,671,675
2015-03-19 2015-03-17 10.305 254,659 -2,093 0.06% 2,624,352
2015-03-18 2015-03-16 10.047 256,752 +3,489 0.06% 2,579,681
2015-03-17 2015-03-13 9.746 253,263 +1,395 0.06% 2,468,396
2015-03-16 2015-03-12 9.775 251,868 -6,279 0.05% 2,462,019
2015-03-13 2015-03-11 9.560 258,147 +10,465 0.06% 2,467,897
2015-03-12 2015-03-10 9.230 247,682 +9,768 0.05% 2,286,201
2015-03-11 2015-03-09 9.589 237,914 -25,815 0.05% 2,281,289
2015-03-10 2015-03-06 10.062 263,729 -698 0.06% 2,653,561
2015-03-09 2015-03-05 10.105 264,427 -2,790 0.06% 2,671,954
2015-03-06 2015-03-04 10.105 267,217 -4,884 0.06% 2,700,146
2015-03-05 2015-03-03 10.047 272,101 +11,861 0.06% 2,733,898
2015-03-04 2015-03-02 10.262 260,240 -7,675 0.06% 2,670,676
2015-03-03 2015-02-27 10.420 267,915 +5,582 0.06% 2,791,679
2015-03-02 2015-02-26 10.305 262,333 +4,186 0.06% 2,703,435
2015-02-27 2015-02-25 9.933 258,147 -20,931 0.06% 2,564,097
2015-02-26 2015-02-24 10.305 279,078 -36,280 0.06% 2,875,998
2015-02-25 2015-02-23 10.033 315,358 +92,095 0.07% 3,163,996
2015-02-24 2015-02-18 9.402 223,263 +1,396 0.05% 2,099,204
2015-02-17 2015-02-13 9.073 221,867 -46,746 0.05% 2,012,939
2015-02-13 2015-02-11 8.901 268,613 -5,581 0.06% 2,390,852
2015-02-12 2015-02-10 9.058 274,194 -12,559 0.06% 2,483,757
2015-02-11 2015-02-09 9.030 286,753 +62,095 0.06% 2,589,301
2015-02-10 2015-02-06 9.144 224,658 +5,582 0.05% 2,054,361
2015-02-09 2015-02-05 9.073 219,076 +2,790 0.05% 1,987,617
2015-02-06 2015-02-04 9.073 216,286 -68,374 0.05% 1,962,304
2015-02-05 2015-02-03 9.316 284,660 +78,840 0.06% 2,652,002
2015-02-04 2015-02-02 9.259 205,820 -2,791 0.04% 1,905,698
2015-02-03 2015-01-30 9.073 208,611 -3,488 0.05% 1,892,670
2015-02-02 2015-01-29 9.574 212,099 -6,280 0.05% 2,030,716
2015-01-30 2015-01-28 9.847 218,379 +7,675 0.05% 2,150,313
2015-01-29 2015-01-27 10.019 210,704 +2,093 0.05% 2,110,980
2015-01-28 2015-01-26 10.119 208,611 +13,954 0.05% 2,110,941
2015-01-27 2015-01-23 10.391 194,657 -2,791 0.04% 2,022,750
2015-01-26 2015-01-22 10.363 197,448 -698 0.04% 2,046,092
2015-01-23 2015-01-21 10.363 198,146 -14,651 0.04% 2,053,325
2015-01-22 2015-01-20 10.277 212,797 +5,581 0.05% 2,186,849
2015-01-21 2015-01-19 9.933 207,216 -4,883 0.05% 2,058,214
2015-01-20 2015-01-16 10.965 212,099 +1,395 0.05% 2,325,595
2015-01-19 2015-01-15 11.208 210,704 -20,233 0.05% 2,361,640
2015-01-16 2015-01-14 10.850 230,937 -2,093 0.05% 2,505,668
2015-01-15 2015-01-13 10.635 233,030 -14,652 0.05% 2,478,277
2015-01-14 2015-01-12 10.578 247,682 -2,093 0.05% 2,619,901
2015-01-13 2015-01-09 10.707 249,775 -4,884 0.05% 2,674,260
2015-01-12 2015-01-08 10.807 254,659 -4,884 0.06% 2,752,102
2015-01-09 2015-01-07 11.036 259,543 +11,861 0.06% 2,864,403
2015-01-08 2015-01-06 10.922 247,682 -7,675 0.05% 2,705,101
2015-01-07 2015-01-05 11.151 255,357 +11,861 0.06% 2,847,485
2015-01-06 2015-01-02 11.481 243,496 -14,651 0.05% 2,795,493
2015-01-05 2014-12-31 10.707 258,147 +9,767 0.06% 2,763,897
2015-01-02 2014-12-29 10.420 248,380 -32,791 0.05% 2,588,124
2014-12-30 2014-12-24 9.875 281,171 +44,652 0.06% 2,776,667
2014-12-29 2014-12-22 10.750 236,519 +16,047 0.05% 2,542,503
2014-12-23 2014-12-19 11.208 220,472 -34,885 0.05% 2,471,123
2014-12-22 2014-12-18 10.592 255,357 +60,700 0.06% 2,704,745
2014-12-19 2014-12-17 12.054 194,657 -13,256 0.04% 2,346,390
2014-12-18 2014-12-16 12.785 207,913 +9,070 0.05% 2,658,157
2014-12-17 2014-12-15 12.455 198,843 +6,279 0.04% 2,476,647
2014-12-16 2014-12-12 12.212 192,564 -23,722 0.04% 2,351,521
2014-12-15 2014-12-11 12.470 216,286 +3,489 0.05% 2,697,005
2014-12-12 2014-12-10 12.541 212,797 -23,024 0.05% 2,668,749
2014-12-11 2014-12-09 10.320 235,821 +11,861 0.05% 2,433,599
2014-12-10 2014-12-08 11.552 223,960 +18,140 0.05% 2,587,257
2014-12-09 2014-12-05 10.721 205,820 +10,465 0.04% 2,206,598
2014-12-08 2014-12-04 10.090 195,355 -697 0.04% 1,971,203
2014-12-05 2014-12-03 8.571 196,052 +41,861 0.04% 1,680,376
2014-12-04 2014-12-02 8.026 154,191 +96,282 0.03% 1,237,602
2014-12-03 2014-12-01 6.607 57,909 -28,605 0.01% 382,632
2014-12-02 2014-11-28 6.908 86,514 +20,931 0.02% 597,678
2014-12-01 2014-11-27 6.865 65,583 +697 0.01% 450,257
2014-11-28 2014-11-26 6.951 64,886 -28,605 0.01% 451,052
2014-11-27 2014-11-25 6.865 93,491 +13,954 0.02% 641,859
2014-11-26 2014-11-24 6.779 79,537 -77,444 0.02% 539,218
2014-11-25 2014-11-21 6.263 156,981 -26,513 0.03% 983,247
2014-11-24 2014-11-20 5.733 183,494 +10,466 0.04% 1,052,001
2014-11-21 2014-11-19 5.819 173,028 +25,814 0.04% 1,006,877
2014-11-20 2014-11-18 5.977 147,214 +2,791 0.03% 879,872
2014-11-19 2014-11-17 5.819 144,423 +52,327 0.03% 840,420
2014-11-18 2014-11-14 6.636 92,096 -48,838 0.02% 611,161
2014-11-17 2014-11-13 6.622 140,934 +8,372 0.03% 933,237
2014-11-14 2014-11-12 6.894 132,562 +48,839 0.03% 913,899
2014-11-13 2014-11-11 6.392 83,723 +13,256 0.02% 535,197
2014-11-12 2014-11-10 5.948 70,467 +27,908 0.02% 419,149
2014-11-11 2014-11-07 5.747 42,559 -8,373 0.01% 244,608
2014-11-10 2014-11-06 5.447 50,932 +698 0.01% 277,401
2014-11-06 2014-11-04 5.633 50,234 +8,372 0.01% 282,960
2014-11-05 2014-11-03 5.232 41,862 +698 0.01% 219,001
2014-11-04 2014-10-31 5.160 41,164 -9,070 0.01% 212,400
2014-10-31 2014-10-29 4.802 50,234 -698 0.01% 241,200
2014-10-30 2014-10-28 4.687 50,932 -9,768 0.01% 238,711
2014-10-29 2014-10-27 4.515 60,700 -10,465 0.01% 274,052
2014-10-28 2014-10-24 4.845 71,165 +7,675 0.02% 344,760
2014-10-27 2014-10-23 4.888 63,490 -13,257 0.01% 310,309
2014-10-24 2014-10-22 5.031 76,747 +6,280 0.02% 386,103
2014-10-23 2014-10-21 4.959 70,467 -698 0.02% 349,459
2014-10-22 2014-10-20 5.017 71,165 -4,186 0.02% 357,000
2014-10-21 2014-10-17 4.845 75,351 +15,349 0.02% 365,039
2014-10-20 2014-10-16 4.787 60,002 -1,395 0.01% 287,241
2014-10-17 2014-10-15 5.060 61,397 +20,931 0.01% 310,639
2014-10-16 2014-10-14 4.157 40,466 +25,117 0.01% 168,199
2014-10-15 2014-10-13 4.386 15,349 -13,954 0.00% 67,319
2014-10-14 2014-10-10 4.572 29,303 -4,884 0.01% 133,979
2014-10-13 2014-10-09 4.673 34,187 -4,186 0.01% 159,740
2014-10-10 2014-10-08 4.716 38,373 +4,186 0.01% 180,949
2014-10-09 2014-10-07 4.673 34,187 -10,466 0.01% 159,740
2014-10-08 2014-10-06 4.544 44,653 -6,976 0.01% 202,882
2014-10-07 2014-10-03 4.472 51,629 +15,349 0.01% 230,878
2014-10-06 2014-09-30 4.128 36,280 +9,768 0.01% 149,759
2014-10-03 2014-09-29 4.085 26,512 -110,236 0.01% 108,298
2014-09-30 2014-09-26 4.071 136,748 +50,234 0.03% 556,639
2014-09-29 2014-09-25 3.884 86,514 -32,094 0.02% 336,039
2014-09-26 2014-09-24 3.755 118,608 -12,559 0.03% 445,399
2014-09-25 2014-09-23 3.727 131,167 +1,396 0.03% 488,801
2014-09-24 2014-09-22 3.626 129,771 -3,489 0.03% 470,579
2014-09-23 2014-09-19 3.641 133,260 +13,256 0.03% 485,141
2014-09-22 2014-09-18 3.555 120,004 +5,582 0.03% 426,561
2014-09-19 2014-09-17 3.712 114,422 -9,768 0.02% 424,760
2014-09-18 2014-09-16 3.641 124,190 +13,954 0.03% 452,121
2014-09-17 2014-09-15 3.798 110,236 +50,932 0.02% 418,700
2014-09-16 2014-09-12 3.598 59,304 +7,675 0.01% 213,350
2014-09-08 2014-09-04 3.626 51,629 +15,349 0.01% 187,218
2014-09-01 2014-08-28 3.454 36,280 -25,117 0.01% 125,319
2014-08-29 2014-08-27 3.497 61,397 -9,768 0.01% 214,719
2014-08-28 2014-08-26 3.583 71,165 +698 0.02% 255,000
2014-08-27 2014-08-25 3.641 70,467 +29,303 0.02% 256,539
2014-08-26 2014-08-22 3.569 41,164 +13,954 0.01% 146,910
2014-08-22 2014-08-20 3.598 27,210 -6,977 0.01% 97,890
2014-08-21 2014-08-19 3.569 34,187 +6,977 0.01% 122,010
2014-08-15 2014-08-13 3.569 27,210 -4,884 0.01% 97,110
2014-08-13 2014-08-11 3.583 32,094 +1,395 0.01% 115,000
2014-08-08 2014-08-06 3.641 30,699 -4,883 0.01% 111,761
2014-08-07 2014-08-05 3.598 35,582 -4,187 0.01% 128,008
2014-08-06 2014-08-04 3.598 39,769 +3,489 0.01% 143,071
2014-08-05 2014-08-01 3.440 36,280 -20,931 0.01% 124,799
2014-08-04 2014-07-31 3.483 57,211 +20,931 0.01% 199,260
2014-08-01 2014-07-30 3.454 36,280 -30,699 0.01% 125,319
2014-07-31 2014-07-29 3.512 66,979 +22,326 0.01% 235,201
2014-07-30 2014-07-28 3.583 44,653 +20,931 0.01% 160,002
2014-07-29 2014-07-25 3.526 23,722 +9,070 0.01% 83,641
2014-07-16 2014-07-14 3.411 14,652 -697 0.00% 49,981
2014-07-02 2014-06-27 3.268 15,349 +2,093 0.00% 50,159
2014-06-30 2014-06-26 3.254 13,256 -14,652 0.00% 43,129
2014-06-27 2014-06-25 3.096 27,908 0.01% 86,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top