History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 66,000 | +0 | 0.01% | 179,520 |
| 2025-10-13 | 2025-10-09 | 2.780 | 66,000 | +0 | 0.01% | 183,480 |
| 2025-10-10 | 2025-10-08 | 2.860 | 66,000 | +0 | 0.01% | 188,760 |
| 2025-10-09 | 2025-10-06 | 2.800 | 66,000 | +0 | 0.01% | 184,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 66,000 | +0 | 0.01% | 182,820 |
| 2025-10-06 | 2025-10-02 | 2.730 | 66,000 | +0 | 0.01% | 180,180 |
| 2025-10-03 | 2025-09-30 | 2.760 | 66,000 | +0 | 0.01% | 182,160 |
| 2025-10-02 | 2025-09-29 | 2.730 | 66,000 | +0 | 0.01% | 180,180 |
| 2025-09-30 | 2025-09-26 | 2.480 | 66,000 | +0 | 0.01% | 163,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 66,000 | +0 | 0.01% | 168,960 |
| 2025-09-26 | 2025-09-24 | 2.600 | 66,000 | +0 | 0.01% | 171,600 |
| 2025-09-25 | 2025-09-23 | 2.580 | 66,000 | +0 | 0.01% | 170,280 |
| 2025-09-24 | 2025-09-22 | 2.700 | 66,000 | +0 | 0.01% | 178,200 |
| 2025-09-23 | 2025-09-19 | 2.710 | 66,000 | +0 | 0.01% | 178,860 |
| 2025-09-22 | 2025-09-18 | 2.800 | 66,000 | +0 | 0.01% | 184,800 |
| 2025-09-19 | 2025-09-17 | 2.920 | 66,000 | +0 | 0.01% | 192,720 |
| 2025-09-18 | 2025-09-16 | 2.850 | 66,000 | +0 | 0.01% | 188,100 |
| 2025-09-17 | 2025-09-15 | 2.830 | 66,000 | +0 | 0.01% | 186,780 |
| 2025-09-16 | 2025-09-12 | 2.850 | 66,000 | +0 | 0.01% | 188,100 |
| 2025-09-15 | 2025-09-11 | 2.900 | 66,000 | +0 | 0.01% | 191,400 |
| 2025-09-12 | 2025-09-10 | 2.799 | 66,000 | +0 | 0.01% | 184,723 |
| 2025-09-11 | 2025-09-09 | 2.769 | 66,000 | +208 | 0.01% | 182,736 |
| 2025-09-10 | 2025-09-08 | 2.729 | 65,792 | +0 | 0.01% | 179,520 |
| 2025-09-09 | 2025-09-05 | 2.739 | 65,792 | +0 | 0.01% | 180,180 |
| 2025-09-08 | 2025-09-04 | 2.729 | 65,792 | +0 | 0.01% | 179,520 |
| 2025-09-05 | 2025-09-03 | 2.719 | 65,792 | +0 | 0.01% | 178,860 |
| 2025-09-04 | 2025-09-02 | 2.829 | 65,792 | +0 | 0.01% | 186,120 |
| 2025-09-03 | 2025-09-01 | 2.779 | 65,792 | +0 | 0.01% | 182,820 |
| 2025-09-02 | 2025-08-29 | 2.819 | 65,792 | +0 | 0.01% | 185,460 |
| 2025-09-01 | 2025-08-28 | 2.819 | 65,792 | +0 | 0.01% | 185,460 |
| 2025-08-29 | 2025-08-27 | 2.799 | 65,792 | +0 | 0.01% | 184,140 |
| 2025-08-28 | 2025-08-26 | 2.939 | 65,792 | +0 | 0.01% | 193,381 |
| 2025-08-27 | 2025-08-25 | 3.009 | 65,792 | +0 | 0.01% | 198,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 65,792 | +0 | 0.01% | 194,041 |
| 2025-08-25 | 2025-08-21 | 2.929 | 65,792 | +0 | 0.01% | 192,721 |
| 2025-08-22 | 2025-08-20 | 2.909 | 65,792 | +0 | 0.01% | 191,401 |
| 2025-08-21 | 2025-08-19 | 2.959 | 65,792 | +0 | 0.01% | 194,701 |
| 2025-08-20 | 2025-08-18 | 3.050 | 65,792 | +0 | 0.01% | 200,641 |
| 2025-08-19 | 2025-08-15 | 3.030 | 65,792 | +0 | 0.01% | 199,321 |
| 2025-08-18 | 2025-08-14 | 2.779 | 65,792 | +0 | 0.01% | 182,820 |
| 2025-08-15 | 2025-08-13 | 2.829 | 65,792 | +0 | 0.01% | 186,120 |
| 2025-08-14 | 2025-08-12 | 2.769 | 65,792 | +0 | 0.01% | 182,160 |
| 2025-08-13 | 2025-08-11 | 2.729 | 65,792 | +0 | 0.01% | 179,520 |
| 2025-08-12 | 2025-08-08 | 2.648 | 65,792 | +0 | 0.01% | 174,240 |
| 2025-08-11 | 2025-08-07 | 2.749 | 65,792 | +0 | 0.01% | 180,840 |
| 2025-08-08 | 2025-08-06 | 2.719 | 65,792 | +0 | 0.01% | 178,860 |
| 2025-08-07 | 2025-08-05 | 2.699 | 65,792 | +0 | 0.01% | 177,540 |
| 2025-08-06 | 2025-08-04 | 2.618 | 65,792 | +0 | 0.01% | 172,260 |
| 2025-08-05 | 2025-08-01 | 2.648 | 65,792 | +0 | 0.01% | 174,240 |
| 2025-08-04 | 2025-07-31 | 2.749 | 65,792 | +0 | 0.01% | 180,840 |
| 2025-08-01 | 2025-07-30 | 2.889 | 65,792 | +0 | 0.01% | 190,080 |
| 2025-07-31 | 2025-07-29 | 2.959 | 65,792 | +0 | 0.01% | 194,701 |
| 2025-07-30 | 2025-07-28 | 2.939 | 65,792 | +0 | 0.01% | 193,381 |
| 2025-07-29 | 2025-07-25 | 2.959 | 65,792 | +0 | 0.01% | 194,701 |
| 2025-07-28 | 2025-07-24 | 3.040 | 65,792 | +0 | 0.01% | 199,981 |
| 2025-07-25 | 2025-07-23 | 2.819 | 65,792 | +0 | 0.01% | 185,460 |
| 2025-07-24 | 2025-07-22 | 2.688 | 65,792 | +0 | 0.01% | 176,880 |
| 2025-07-23 | 2025-07-21 | 2.819 | 65,792 | +0 | 0.01% | 185,460 |
| 2025-07-22 | 2025-07-18 | 2.799 | 65,792 | +0 | 0.01% | 184,140 |
| 2025-07-21 | 2025-07-17 | 2.809 | 65,792 | +0 | 0.01% | 184,800 |
| 2025-07-18 | 2025-07-16 | 2.779 | 65,792 | +0 | 0.01% | 182,820 |
| 2025-07-17 | 2025-07-15 | 2.618 | 65,792 | +0 | 0.01% | 172,260 |
| 2025-07-16 | 2025-07-14 | 2.759 | 65,792 | +0 | 0.01% | 181,500 |
| 2025-07-15 | 2025-07-11 | 2.948 | 65,792 | +0 | 0.01% | 193,956 |
| 2025-07-14 | 2025-07-10 | 1.999 | 65,792 | +419 | 0.01% | 131,518 |
| 2025-07-11 | 2025-07-09 | 1.938 | 65,373 | +0 | 0.01% | 126,720 |
| 2025-07-10 | 2025-07-08 | 1.969 | 65,373 | +0 | 0.01% | 128,701 |
| 2025-07-09 | 2025-07-07 | 1.878 | 65,373 | +0 | 0.01% | 122,760 |
| 2025-07-08 | 2025-07-04 | 1.888 | 65,373 | +0 | 0.01% | 123,420 |
| 2025-07-07 | 2025-07-03 | 1.868 | 65,373 | +0 | 0.01% | 122,100 |
| 2025-07-04 | 2025-07-02 | 1.827 | 65,373 | +0 | 0.01% | 119,460 |
| 2025-07-03 | 2025-06-30 | 1.848 | 65,373 | +0 | 0.01% | 120,780 |
| 2025-07-02 | 2025-06-27 | 1.898 | 65,373 | +0 | 0.01% | 124,080 |
| 2025-06-30 | 2025-06-26 | 1.878 | 65,373 | +0 | 0.01% | 122,760 |
| 2025-06-27 | 2025-06-25 | 2.009 | 65,373 | +0 | 0.01% | 131,341 |
| 2025-06-26 | 2025-06-24 | 1.737 | 65,373 | +0 | 0.01% | 113,520 |
| 2025-06-25 | 2025-06-23 | 1.646 | 65,373 | +0 | 0.01% | 107,580 |
| 2025-06-24 | 2025-06-20 | 1.625 | 65,373 | +0 | 0.01% | 106,260 |
| 2025-06-23 | 2025-06-19 | 1.615 | 65,373 | +0 | 0.01% | 105,600 |
| 2025-06-20 | 2025-06-18 | 1.666 | 65,373 | +0 | 0.01% | 108,900 |
| 2025-06-19 | 2025-06-17 | 1.726 | 65,373 | +0 | 0.01% | 112,860 |
| 2025-06-18 | 2025-06-16 | 1.696 | 65,373 | +0 | 0.01% | 110,880 |
| 2025-06-17 | 2025-06-13 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-06-16 | 2025-06-12 | 1.666 | 65,373 | +0 | 0.01% | 108,900 |
| 2025-06-13 | 2025-06-11 | 1.636 | 65,373 | +0 | 0.01% | 106,920 |
| 2025-06-12 | 2025-06-10 | 1.575 | 65,373 | +0 | 0.01% | 102,960 |
| 2025-06-11 | 2025-06-09 | 1.595 | 65,373 | +0 | 0.01% | 104,280 |
| 2025-06-10 | 2025-06-06 | 1.545 | 65,373 | +0 | 0.01% | 100,980 |
| 2025-06-09 | 2025-06-05 | 1.565 | 65,373 | +0 | 0.01% | 102,300 |
| 2025-06-06 | 2025-06-04 | 1.545 | 65,373 | +0 | 0.01% | 100,980 |
| 2025-06-05 | 2025-06-03 | 1.504 | 65,373 | +0 | 0.01% | 98,340 |
| 2025-06-04 | 2025-06-02 | 1.474 | 65,373 | +0 | 0.01% | 96,360 |
| 2025-06-03 | 2025-05-30 | 1.514 | 65,373 | +0 | 0.01% | 99,000 |
| 2025-06-02 | 2025-05-29 | 1.524 | 65,373 | +0 | 0.01% | 99,660 |
| 2025-05-30 | 2025-05-28 | 1.474 | 65,373 | +0 | 0.01% | 96,360 |
| 2025-05-29 | 2025-05-27 | 1.494 | 65,373 | +0 | 0.01% | 97,680 |
| 2025-05-28 | 2025-05-26 | 1.504 | 65,373 | +0 | 0.01% | 98,340 |
| 2025-05-27 | 2025-05-23 | 1.494 | 65,373 | +0 | 0.01% | 97,680 |
| 2025-05-26 | 2025-05-22 | 1.535 | 65,373 | +0 | 0.01% | 100,320 |
| 2025-05-23 | 2025-05-21 | 1.555 | 65,373 | +0 | 0.01% | 101,640 |
| 2025-05-22 | 2025-05-20 | 1.555 | 65,373 | +0 | 0.01% | 101,640 |
| 2025-05-21 | 2025-05-19 | 1.545 | 65,373 | +0 | 0.01% | 100,980 |
| 2025-05-20 | 2025-05-16 | 1.545 | 65,373 | +0 | 0.01% | 100,980 |
| 2025-05-19 | 2025-05-15 | 1.555 | 65,373 | +0 | 0.01% | 101,640 |
| 2025-05-16 | 2025-05-14 | 1.585 | 65,373 | +0 | 0.01% | 103,620 |
| 2025-05-15 | 2025-05-13 | 1.524 | 65,373 | +0 | 0.01% | 99,660 |
| 2025-05-14 | 2025-05-12 | 1.585 | 65,373 | +0 | 0.01% | 103,620 |
| 2025-05-13 | 2025-05-09 | 1.504 | 65,373 | +0 | 0.01% | 98,340 |
| 2025-05-12 | 2025-05-08 | 1.535 | 65,373 | +0 | 0.01% | 100,320 |
| 2025-05-09 | 2025-05-07 | 1.524 | 65,373 | +0 | 0.01% | 99,660 |
| 2025-05-08 | 2025-05-06 | 1.504 | 65,373 | +0 | 0.01% | 98,340 |
| 2025-05-07 | 2025-05-02 | 1.474 | 65,373 | +0 | 0.01% | 96,360 |
| 2025-05-06 | 2025-04-30 | 1.444 | 65,373 | +0 | 0.01% | 94,380 |
| 2025-05-02 | 2025-04-29 | 1.464 | 65,373 | +0 | 0.01% | 95,700 |
| 2025-04-30 | 2025-04-28 | 1.464 | 65,373 | +0 | 0.01% | 95,700 |
| 2025-04-29 | 2025-04-25 | 1.484 | 65,373 | +0 | 0.01% | 97,020 |
| 2025-04-28 | 2025-04-24 | 1.464 | 65,373 | +0 | 0.01% | 95,700 |
| 2025-04-25 | 2025-04-23 | 1.474 | 65,373 | +0 | 0.01% | 96,360 |
| 2025-04-24 | 2025-04-22 | 1.464 | 65,373 | +0 | 0.01% | 95,700 |
| 2025-04-23 | 2025-04-17 | 1.444 | 65,373 | +0 | 0.01% | 94,380 |
| 2025-04-22 | 2025-04-16 | 1.434 | 65,373 | +0 | 0.01% | 93,720 |
| 2025-04-17 | 2025-04-15 | 1.484 | 65,373 | +0 | 0.01% | 97,020 |
| 2025-04-16 | 2025-04-14 | 1.474 | 65,373 | +0 | 0.01% | 96,360 |
| 2025-04-15 | 2025-04-11 | 1.464 | 65,373 | +0 | 0.01% | 95,700 |
| 2025-04-14 | 2025-04-10 | 1.464 | 65,373 | +0 | 0.01% | 95,700 |
| 2025-04-11 | 2025-04-09 | 1.424 | 65,373 | +0 | 0.01% | 93,060 |
| 2025-04-10 | 2025-04-08 | 1.393 | 65,373 | +0 | 0.01% | 91,080 |
| 2025-04-09 | 2025-04-07 | 1.353 | 65,373 | +0 | 0.01% | 88,440 |
| 2025-04-08 | 2025-04-03 | 1.575 | 65,373 | +0 | 0.01% | 102,960 |
| 2025-04-07 | 2025-04-02 | 1.585 | 65,373 | +0 | 0.01% | 103,620 |
| 2025-04-03 | 2025-04-01 | 1.575 | 65,373 | +0 | 0.01% | 102,960 |
| 2025-04-02 | 2025-03-31 | 1.555 | 65,373 | +0 | 0.01% | 101,640 |
| 2025-04-01 | 2025-03-28 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-03-31 | 2025-03-27 | 1.615 | 65,373 | +0 | 0.01% | 105,600 |
| 2025-03-28 | 2025-03-26 | 1.625 | 65,373 | +0 | 0.01% | 106,260 |
| 2025-03-27 | 2025-03-25 | 1.615 | 65,373 | +0 | 0.01% | 105,600 |
| 2025-03-26 | 2025-03-24 | 1.646 | 65,373 | +0 | 0.01% | 107,580 |
| 2025-03-25 | 2025-03-21 | 1.636 | 65,373 | +0 | 0.01% | 106,920 |
| 2025-03-24 | 2025-03-20 | 1.696 | 65,373 | +0 | 0.01% | 110,880 |
| 2025-03-21 | 2025-03-19 | 1.747 | 65,373 | +0 | 0.01% | 114,180 |
| 2025-03-20 | 2025-03-18 | 1.747 | 65,373 | +0 | 0.01% | 114,180 |
| 2025-03-19 | 2025-03-17 | 1.747 | 65,373 | +0 | 0.01% | 114,180 |
| 2025-03-18 | 2025-03-14 | 1.737 | 65,373 | +0 | 0.01% | 113,520 |
| 2025-03-17 | 2025-03-13 | 1.666 | 65,373 | +0 | 0.01% | 108,900 |
| 2025-03-14 | 2025-03-12 | 1.696 | 65,373 | +0 | 0.01% | 110,880 |
| 2025-03-13 | 2025-03-11 | 1.686 | 65,373 | +0 | 0.01% | 110,220 |
| 2025-03-12 | 2025-03-10 | 1.676 | 65,373 | +0 | 0.01% | 109,560 |
| 2025-03-11 | 2025-03-07 | 1.696 | 65,373 | +0 | 0.01% | 110,880 |
| 2025-03-10 | 2025-03-06 | 1.737 | 65,373 | +0 | 0.01% | 113,520 |
| 2025-03-07 | 2025-03-05 | 1.676 | 65,373 | +0 | 0.01% | 109,560 |
| 2025-03-06 | 2025-03-04 | 1.656 | 65,373 | +0 | 0.01% | 108,240 |
| 2025-03-05 | 2025-03-03 | 1.676 | 65,373 | +0 | 0.01% | 109,560 |
| 2025-03-04 | 2025-02-28 | 1.686 | 65,373 | +0 | 0.01% | 110,220 |
| 2025-03-03 | 2025-02-27 | 1.767 | 65,373 | +0 | 0.01% | 115,500 |
| 2025-02-28 | 2025-02-26 | 1.807 | 65,373 | +0 | 0.01% | 118,140 |
| 2025-02-27 | 2025-02-25 | 1.676 | 65,373 | +0 | 0.01% | 109,560 |
| 2025-02-26 | 2025-02-24 | 1.737 | 65,373 | +0 | 0.01% | 113,520 |
| 2025-02-25 | 2025-02-21 | 1.747 | 65,373 | +0 | 0.01% | 114,180 |
| 2025-02-24 | 2025-02-20 | 1.686 | 65,373 | +0 | 0.01% | 110,220 |
| 2025-02-21 | 2025-02-19 | 1.716 | 65,373 | +0 | 0.01% | 112,200 |
| 2025-02-20 | 2025-02-18 | 1.676 | 65,373 | +0 | 0.01% | 109,560 |
| 2025-02-19 | 2025-02-17 | 1.716 | 65,373 | +0 | 0.01% | 112,200 |
| 2025-02-18 | 2025-02-14 | 1.716 | 65,373 | +0 | 0.01% | 112,200 |
| 2025-02-17 | 2025-02-13 | 1.636 | 65,373 | +0 | 0.01% | 106,920 |
| 2025-02-14 | 2025-02-12 | 1.696 | 65,373 | +0 | 0.01% | 110,880 |
| 2025-02-13 | 2025-02-11 | 1.636 | 65,373 | +0 | 0.01% | 106,920 |
| 2025-02-12 | 2025-02-10 | 1.686 | 65,373 | +0 | 0.01% | 110,220 |
| 2025-02-11 | 2025-02-07 | 1.686 | 65,373 | +0 | 0.01% | 110,220 |
| 2025-02-10 | 2025-02-06 | 1.636 | 65,373 | +0 | 0.01% | 106,920 |
| 2025-02-07 | 2025-02-05 | 1.585 | 65,373 | +0 | 0.01% | 103,620 |
| 2025-02-06 | 2025-02-04 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-02-05 | 2025-02-03 | 1.575 | 65,373 | +0 | 0.01% | 102,960 |
| 2025-02-04 | 2025-01-28 | 1.585 | 65,373 | +0 | 0.01% | 103,620 |
| 2025-02-03 | 2025-01-24 | 1.656 | 65,373 | +0 | 0.01% | 108,240 |
| 2025-01-27 | 2025-01-23 | 1.615 | 65,373 | +0 | 0.01% | 105,600 |
| 2025-01-24 | 2025-01-22 | 1.595 | 65,373 | +0 | 0.01% | 104,280 |
| 2025-01-23 | 2025-01-21 | 1.615 | 65,373 | +0 | 0.01% | 105,600 |
| 2025-01-22 | 2025-01-20 | 1.615 | 65,373 | +0 | 0.01% | 105,600 |
| 2025-01-21 | 2025-01-17 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-01-20 | 2025-01-16 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-01-17 | 2025-01-15 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-01-16 | 2025-01-14 | 1.605 | 65,373 | +0 | 0.01% | 104,940 |
| 2025-01-15 | 2025-01-13 | 1.535 | 65,373 | +0 | 0.01% | 100,320 |
| 2025-01-14 | 2025-01-10 | 1.524 | 65,373 | +0 | 0.01% | 99,660 |
| 2025-01-13 | 2025-01-09 | 1.575 | 65,373 | +0 | 0.01% | 102,960 |
| 2025-01-10 | 2025-01-08 | 1.565 | 65,373 | +0 | 0.01% | 102,300 |
| 2025-01-09 | 2025-01-07 | 1.595 | 65,373 | +0 | 0.01% | 104,280 |
| 2025-01-08 | 2025-01-06 | 1.595 | 65,373 | +0 | 0.01% | 104,280 |
| 2025-01-07 | 2025-01-03 | 1.565 | 65,373 | +0 | 0.01% | 102,300 |
| 2025-01-06 | 2025-01-02 | 1.625 | 65,373 | +0 | 0.01% | 106,260 |
| 2025-01-03 | 2024-12-31 | 1.737 | 65,373 | +0 | 0.01% | 113,520 |
| 2025-01-02 | 2024-12-27 | 1.747 | 65,373 | +0 | 0.01% | 114,180 |
| 2024-12-30 | 2024-12-24 | 1.737 | 65,373 | +0 | 0.01% | 113,520 |
| 2024-12-27 | 2024-12-20 | 1.757 | 65,373 | -3,962 | 0.01% | 114,840 |
| 2024-10-09 | 2024-10-07 | 4.059 | 69,335 | +2,972 | 0.01% | 281,401 |
| 2024-10-08 | 2024-10-04 | 3.170 | 66,363 | +1,981 | 0.01% | 210,379 |
| 2024-09-12 | 2024-09-10 | 1.037 | 64,382 | +437 | 0.01% | 66,753 |
| 2024-07-04 | 2024-07-02 | 1.042 | 63,945 | +941 | 0.01% | 66,630 |
| 2023-11-20 | 2023-11-16 | 1.228 | 63,004 | -970 | 0.01% | 77,350 |
| 2023-06-09 | 2023-06-07 | 1.184 | 63,974 | +431 | 0.01% | 75,750 |
| 2022-09-09 | 2022-09-07 | 1.246 | 63,543 | +5,776 | 0.01% | 79,199 |
| 2022-09-07 | 2022-09-05 | 1.236 | 57,767 | +3,851 | 0.01% | 71,400 |
| 2022-09-06 | 2022-09-02 | 1.226 | 53,916 | +4,814 | 0.00% | 66,080 |
| 2022-09-05 | 2022-09-01 | 1.267 | 49,102 | +2,889 | 0.00% | 62,220 |
| 2022-06-28 | 2022-06-24 | 1.397 | 46,213 | +854 | 0.00% | 64,553 |
| 2021-12-29 | 2021-12-24 | 1.482 | 45,359 | +5,670 | 0.00% | 67,201 |
| 2021-11-22 | 2021-11-18 | 1.525 | 39,689 | +582 | 0.00% | 60,528 |
| 2021-10-19 | 2021-10-15 | 1.557 | 39,107 | -11,173 | 0.00% | 60,900 |
| 2021-09-09 | 2021-09-07 | 1.675 | 50,280 | +16,760 | 0.00% | 84,240 |
| 2021-09-07 | 2021-09-03 | 1.611 | 33,520 | -1,862 | 0.00% | 54,000 |
| 2021-07-29 | 2021-07-27 | 1.504 | 35,382 | +1,862 | 0.00% | 53,200 |
| 2021-07-20 | 2021-07-16 | 1.579 | 33,520 | +462 | 0.00% | 52,930 |
| 2021-02-24 | 2021-02-22 | 1.819 | 33,058 | -918 | 0.00% | 60,120 |
| 2021-02-19 | 2021-02-17 | 1.808 | 33,976 | +918 | 0.00% | 61,420 |
| 2019-11-25 | 2019-11-21 | 1.778 | 33,058 | +458 | 0.00% | 58,774 |
| 2018-10-19 | 2018-10-16 | 1.846 | 32,600 | +225 | 0.00% | 60,175 |
| 2018-05-30 | 2018-05-28 | 3.102 | 32,375 | -5,396 | 0.00% | 100,440 |
| 2018-05-21 | 2018-05-17 | 3.352 | 37,771 | +561 | 0.00% | 126,621 |
| 2018-01-25 | 2018-01-23 | 3.973 | 37,210 | +886 | 0.00% | 147,841 |
| 2017-10-24 | 2017-10-20 | 4.267 | 36,324 | -38,096 | 0.00% | 154,981 |
| 2017-10-23 | 2017-10-19 | 4.063 | 74,420 | -38,981 | 0.01% | 302,401 |
| 2017-10-20 | 2017-10-18 | 4.199 | 113,401 | -38,982 | 0.01% | 476,158 |
| 2017-10-18 | 2017-10-16 | 4.378 | 152,383 | +3,477 | 0.01% | 667,103 |
| 2017-10-13 | 2017-10-11 | 4.332 | 148,906 | -8,657 | 0.01% | 645,001 |
| 2017-09-26 | 2017-09-22 | 4.308 | 157,563 | +56,272 | 0.01% | 678,860 |
| 2017-09-25 | 2017-09-21 | 4.332 | 101,291 | +57,139 | 0.01% | 438,752 |
| 2017-09-20 | 2017-09-18 | 4.332 | 44,152 | +13,851 | 0.00% | 191,249 |
| 2017-08-17 | 2017-08-15 | 4.158 | 30,301 | -865 | 0.00% | 126,002 |
| 2017-08-14 | 2017-08-10 | 4.308 | 31,166 | +8,657 | 0.00% | 134,279 |
| 2017-05-24 | 2017-05-22 | 4.668 | 22,509 | +787 | 0.00% | 105,075 |
| 2017-04-24 | 2017-04-20 | 4.776 | 21,722 | +836 | 0.00% | 103,741 |
| 2017-04-06 | 2017-04-03 | 4.967 | 20,886 | -41,773 | 0.00% | 103,748 |
| 2016-11-30 | 2016-11-28 | 5.518 | 62,659 | +2,506 | 0.01% | 345,749 |
| 2016-11-29 | 2016-11-25 | 5.602 | 60,153 | +2,507 | 0.01% | 336,961 |
| 2016-11-03 | 2016-11-01 | 4.812 | 57,646 | +1,671 | 0.01% | 277,378 |
| 2016-10-17 | 2016-10-13 | 4.679 | 55,975 | +1,701 | 0.01% | 261,890 |
| 2016-10-05 | 2016-10-03 | 4.543 | 54,274 | -12,151 | 0.01% | 246,561 |
| 2016-05-11 | 2016-05-09 | 4.997 | 66,425 | +4,391 | 0.01% | 331,899 |
| 2016-04-07 | 2016-04-05 | 5.182 | 62,034 | -757 | 0.01% | 321,439 |
| 2016-03-22 | 2016-03-18 | 5.102 | 62,791 | +757 | 0.01% | 320,382 |
| 2016-03-09 | 2016-03-07 | 4.534 | 62,034 | -1,513 | 0.01% | 281,259 |
| 2016-02-16 | 2016-02-12 | 3.847 | 63,547 | +9,078 | 0.01% | 244,439 |
| 2016-01-14 | 2016-01-12 | 4.322 | 54,469 | +756 | 0.01% | 235,440 |
| 2015-10-14 | 2015-10-12 | 6.014 | 53,713 | +3,182 | 0.01% | 323,017 |
| 2015-06-29 | 2015-06-25 | 9.330 | 50,531 | -712 | 0.01% | 471,442 |
| 2015-06-03 | 2015-06-01 | 10.524 | 51,243 | +35,586 | 0.01% | 539,285 |
| 2015-06-01 | 2015-05-28 | 10.398 | 15,657 | +1,423 | 0.00% | 162,796 |
| 2015-05-13 | 2015-05-11 | 10.936 | 14,234 | +280 | 0.00% | 155,663 |
| 2015-04-22 | 2015-04-20 | 10.578 | 13,954 | -2,093 | 0.00% | 147,601 |
| 2015-04-21 | 2015-04-17 | 11.165 | 16,047 | +10,465 | 0.00% | 179,170 |
| 2015-04-15 | 2015-04-13 | 12.556 | 5,582 | -14,651 | 0.00% | 70,085 |
| 2015-04-10 | 2015-04-08 | 11.868 | 20,233 | -6,279 | 0.00% | 240,118 |
| 2015-04-09 | 2015-04-02 | 10.320 | 26,512 | +4,186 | 0.01% | 273,596 |
| 2015-04-08 | 2015-04-01 | 10.606 | 22,326 | +13,954 | 0.00% | 236,797 |
| 2015-03-25 | 2015-03-23 | 10.993 | 8,372 | +2,093 | 0.00% | 92,036 |
| 2015-03-11 | 2015-03-09 | 9.589 | 6,279 | -698 | 0.00% | 60,208 |
| 2015-02-03 | 2015-01-30 | 9.073 | 6,977 | -698 | 0.00% | 63,300 |
| 2015-01-23 | 2015-01-21 | 10.363 | 7,675 | -20,931 | 0.00% | 79,534 |
| 2015-01-16 | 2015-01-14 | 10.850 | 28,606 | -3,488 | 0.01% | 310,375 |
| 2015-01-13 | 2015-01-09 | 10.707 | 32,094 | -31,396 | 0.01% | 343,620 |
| 2014-12-29 | 2014-12-22 | 10.750 | 63,490 | -11,861 | 0.01% | 682,497 |
| 2014-12-23 | 2014-12-19 | 11.208 | 75,351 | +13,256 | 0.02% | 844,559 |
| 2014-12-22 | 2014-12-18 | 10.592 | 62,095 | +30,699 | 0.01% | 657,711 |
| 2014-12-19 | 2014-12-17 | 12.054 | 31,396 | +11,163 | 0.01% | 378,446 |
| 2014-12-18 | 2014-12-16 | 12.785 | 20,233 | -4,186 | 0.00% | 258,678 |
| 2014-12-17 | 2014-12-15 | 12.455 | 24,419 | +10,465 | 0.01% | 304,146 |
| 2014-12-16 | 2014-12-12 | 12.212 | 13,954 | +6,977 | 0.00% | 170,401 |
| 2014-12-15 | 2014-12-11 | 12.470 | 6,977 | -5,582 | 0.00% | 87,001 |
| 2014-12-12 | 2014-12-10 | 12.541 | 12,559 | -4,186 | 0.00% | 157,506 |
| 2014-12-11 | 2014-12-09 | 10.320 | 16,745 | +4,186 | 0.00% | 172,803 |
| 2014-12-10 | 2014-12-08 | 11.552 | 12,559 | -6,976 | 0.00% | 145,086 |
| 2014-12-09 | 2014-12-05 | 10.721 | 19,535 | +5,581 | 0.00% | 209,435 |
| 2014-12-08 | 2014-12-04 | 10.090 | 13,954 | -34,885 | 0.00% | 140,801 |
| 2014-12-05 | 2014-12-03 | 8.571 | 48,839 | +41,862 | 0.01% | 418,603 |
| 2014-11-27 | 2014-11-25 | 6.865 | 6,977 | -61,397 | 0.00% | 47,900 |
| 2014-11-19 | 2014-11-17 | 5.819 | 68,374 | +34,885 | 0.01% | 397,879 |
| 2014-11-17 | 2014-11-13 | 6.622 | 33,489 | +27,907 | 0.01% | 221,757 |
| 2014-10-24 | 2014-10-22 | 5.031 | 5,582 | +1,396 | 0.00% | 28,082 |
| 2014-10-21 | 2014-10-17 | 4.845 | 4,186 | +2,791 | 0.00% | 20,279 |
| 2014-10-17 | 2014-10-15 | 5.060 | 1,395 | +1,395 | 0.00% | 7,058 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy