History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 785 | +0 | 0.00% | 2,135 |
| 2025-10-13 | 2025-10-09 | 2.780 | 785 | +0 | 0.00% | 2,182 |
| 2025-10-10 | 2025-10-08 | 2.860 | 785 | +0 | 0.00% | 2,245 |
| 2025-10-09 | 2025-10-06 | 2.800 | 785 | +0 | 0.00% | 2,198 |
| 2025-10-08 | 2025-10-03 | 2.770 | 785 | +0 | 0.00% | 2,174 |
| 2025-10-06 | 2025-10-02 | 2.730 | 785 | +0 | 0.00% | 2,143 |
| 2025-10-03 | 2025-09-30 | 2.760 | 785 | +0 | 0.00% | 2,167 |
| 2025-10-02 | 2025-09-29 | 2.730 | 785 | +0 | 0.00% | 2,143 |
| 2025-09-30 | 2025-09-26 | 2.480 | 785 | +0 | 0.00% | 1,947 |
| 2025-09-29 | 2025-09-25 | 2.560 | 785 | +0 | 0.00% | 2,010 |
| 2025-09-26 | 2025-09-24 | 2.600 | 785 | +0 | 0.00% | 2,041 |
| 2025-09-25 | 2025-09-23 | 2.580 | 785 | +624 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 2.769 | 161 | +1 | 0.00% | 446 |
| 2025-08-13 | 2025-08-11 | 2.729 | 160 | -42 | 0.00% | 437 |
| 2025-08-11 | 2025-08-07 | 2.749 | 202 | -738 | 0.00% | 555 |
| 2025-08-08 | 2025-08-06 | 2.719 | 940 | +305 | 0.00% | 2,555 |
| 2025-08-07 | 2025-08-05 | 2.699 | 635 | -280 | 0.00% | 1,714 |
| 2025-08-05 | 2025-08-01 | 2.648 | 915 | +254 | 0.00% | 2,423 |
| 2025-07-25 | 2025-07-23 | 2.819 | 661 | -97 | 0.00% | 1,863 |
| 2025-07-16 | 2025-07-14 | 2.759 | 758 | +499 | 0.00% | 2,091 |
| 2025-07-15 | 2025-07-11 | 2.948 | 259 | +77 | 0.00% | 764 |
| 2025-07-14 | 2025-07-10 | 1.999 | 182 | +1 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 1.827 | 181 | -179 | 0.00% | 331 |
| 2025-06-24 | 2025-06-20 | 1.625 | 360 | +357 | 0.00% | 585 |
| 2025-06-20 | 2025-06-18 | 1.666 | 3 | -178 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 1.514 | 181 | -228 | 0.00% | 274 |
| 2025-03-28 | 2025-03-26 | 1.625 | 409 | -212 | 0.00% | 665 |
| 2025-02-19 | 2025-02-17 | 1.716 | 621 | +212 | 0.00% | 1,066 |
| 2024-12-03 | 2024-11-29 | 1.696 | 409 | -495 | 0.00% | 694 |
| 2024-11-01 | 2024-10-30 | 1.848 | 904 | +534 | 0.00% | 1,670 |
| 2024-10-30 | 2024-10-28 | 1.898 | 370 | -307 | 0.00% | 702 |
| 2024-10-25 | 2024-10-23 | 1.898 | 677 | +521 | 0.00% | 1,285 |
| 2024-10-21 | 2024-10-17 | 1.827 | 156 | -185 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 2.514 | 341 | +159 | 0.00% | 857 |
| 2024-10-02 | 2024-09-27 | 1.393 | 182 | -387 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 1.037 | 569 | +4 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 1.067 | 565 | +249 | 0.00% | 603 |
| 2024-08-12 | 2024-08-08 | 1.088 | 316 | -258 | 0.00% | 344 |
| 2024-07-04 | 2024-07-02 | 1.042 | 574 | +9 | 0.00% | 598 |
| 2024-06-13 | 2024-06-11 | 1.073 | 565 | -19 | 0.00% | 606 |
| 2024-05-14 | 2024-05-10 | 1.197 | 584 | -80 | 0.00% | 699 |
| 2024-03-19 | 2024-03-15 | 1.155 | 664 | -119 | 0.00% | 767 |
| 2024-03-14 | 2024-03-12 | 1.176 | 783 | +678 | 0.00% | 921 |
| 2024-02-23 | 2024-02-21 | 1.166 | 105 | +87 | 0.00% | 122 |
| 2024-02-07 | 2024-02-05 | 1.052 | 18 | -194 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 1.135 | 212 | +35 | 0.00% | 241 |
| 2023-12-08 | 2023-12-06 | 1.135 | 177 | -631 | 0.00% | 201 |
| 2023-06-09 | 2023-06-07 | 1.184 | 808 | +5 | 0.00% | 957 |
| 2023-05-02 | 2023-04-27 | 1.257 | 803 | +128 | 0.00% | 1,009 |
| 2023-01-18 | 2023-01-16 | 1.319 | 675 | -201 | 0.00% | 890 |
| 2023-01-12 | 2023-01-10 | 1.278 | 876 | +745 | 0.00% | 1,119 |
| 2023-01-03 | 2022-12-29 | 1.174 | 131 | -7 | 0.00% | 154 |
| 2022-12-15 | 2022-12-13 | 1.226 | 138 | -522 | 0.00% | 169 |
| 2022-12-14 | 2022-12-12 | 1.226 | 660 | -5 | 0.00% | 809 |
| 2022-12-13 | 2022-12-09 | 1.257 | 665 | -6 | 0.00% | 836 |
| 2022-12-12 | 2022-12-08 | 1.246 | 671 | -7 | 0.00% | 836 |
| 2022-12-08 | 2022-12-06 | 1.278 | 678 | +3 | 0.00% | 866 |
| 2022-09-20 | 2022-09-16 | 1.194 | 675 | -100 | 0.00% | 806 |
| 2022-07-15 | 2022-07-13 | 1.309 | 775 | -96 | 0.00% | 1,014 |
| 2022-06-28 | 2022-06-24 | 1.397 | 871 | +16 | 0.00% | 1,217 |
| 2021-12-22 | 2021-12-20 | 1.460 | 855 | +472 | 0.00% | 1,249 |
| 2021-11-23 | 2021-11-19 | 1.514 | 383 | -472 | 0.00% | 580 |
| 2021-11-22 | 2021-11-18 | 1.525 | 855 | +12 | 0.00% | 1,304 |
| 2021-10-18 | 2021-10-12 | 1.568 | 843 | +10 | 0.00% | 1,322 |
| 2021-09-21 | 2021-09-17 | 1.547 | 833 | +471 | 0.00% | 1,288 |
| 2021-07-20 | 2021-07-16 | 1.579 | 362 | +5 | 0.00% | 572 |
| 2020-12-22 | 2020-12-18 | 1.579 | 357 | -7 | 0.00% | 564 |
| 2020-12-07 | 2020-12-03 | 1.721 | 364 | +270 | 0.00% | 626 |
| 2020-11-25 | 2020-11-23 | 1.655 | 94 | -648 | 0.00% | 156 |
| 2020-11-02 | 2020-10-29 | 1.568 | 742 | +270 | 0.00% | 1,164 |
| 2020-09-23 | 2020-09-21 | 1.601 | 472 | +298 | 0.00% | 756 |
| 2020-09-10 | 2020-09-08 | 1.688 | 174 | -243 | 0.00% | 294 |
| 2020-08-31 | 2020-08-27 | 1.710 | 417 | +338 | 0.00% | 713 |
| 2020-08-28 | 2020-08-26 | 1.732 | 79 | -27,548 | 0.00% | 137 |
| 2020-08-26 | 2020-08-24 | 1.764 | 27,627 | -18,366 | 0.00% | 48,739 |
| 2020-08-24 | 2020-08-20 | 1.764 | 45,993 | -356 | 0.00% | 81,140 |
| 2020-08-19 | 2020-08-17 | 1.830 | 46,349 | +45,914 | 0.00% | 84,797 |
| 2020-07-09 | 2020-07-07 | 1.808 | 435 | -136 | 0.00% | 786 |
| 2020-06-29 | 2020-06-24 | 1.350 | 571 | +352 | 0.00% | 771 |
| 2020-06-26 | 2020-06-23 | 1.427 | 219 | -633 | 0.00% | 312 |
| 2020-06-24 | 2020-06-22 | 1.437 | 852 | +452 | 0.00% | 1,225 |
| 2020-06-23 | 2020-06-19 | 1.383 | 400 | +290 | 0.00% | 553 |
| 2020-06-18 | 2020-06-16 | 1.361 | 110 | -918 | 0.00% | 150 |
| 2020-06-17 | 2020-06-15 | 1.339 | 1,028 | +244 | 0.00% | 1,377 |
| 2020-06-10 | 2020-06-08 | 1.339 | 784 | -46 | 0.00% | 1,050 |
| 2020-04-15 | 2020-04-09 | 1.416 | 830 | +447 | 0.00% | 1,175 |
| 2020-03-26 | 2020-03-24 | 1.329 | 383 | +9 | 0.00% | 509 |
| 2020-03-24 | 2020-03-20 | 1.394 | 374 | +337 | 0.00% | 521 |
| 2020-02-14 | 2020-02-12 | 1.797 | 37 | -254 | 0.00% | 66 |
| 2020-02-05 | 2020-02-03 | 1.699 | 291 | -331 | 0.00% | 494 |
| 2020-01-20 | 2020-01-16 | 1.938 | 622 | -9 | 0.00% | 1,206 |
| 2020-01-02 | 2019-12-27 | 1.917 | 631 | +626 | 0.00% | 1,209 |
| 2019-12-23 | 2019-12-19 | 1.884 | 5 | -135 | 0.00% | 9 |
| 2019-12-05 | 2019-12-03 | 1.688 | 140 | -313 | 0.00% | 236 |
| 2019-11-25 | 2019-11-21 | 1.778 | 453 | +7 | 0.00% | 805 |
| 2019-11-11 | 2019-11-07 | 1.756 | 446 | -308 | 0.00% | 783 |
| 2019-10-31 | 2019-10-29 | 1.679 | 754 | +347 | 0.00% | 1,266 |
| 2019-10-28 | 2019-10-24 | 1.701 | 407 | -134 | 0.00% | 692 |
| 2019-10-24 | 2019-10-22 | 1.701 | 541 | -317 | 0.00% | 920 |
| 2019-10-02 | 2019-09-27 | 1.745 | 858 | +357 | 0.00% | 1,497 |
| 2019-09-03 | 2019-08-30 | 1.723 | 501 | +196 | 0.00% | 863 |
| 2019-08-29 | 2019-08-27 | 1.723 | 305 | +208 | 0.00% | 525 |
| 2019-07-31 | 2019-07-29 | 1.866 | 97 | -45 | 0.00% | 181 |
| 2019-07-29 | 2019-07-25 | 1.866 | 142 | -23 | 0.00% | 265 |
| 2019-07-04 | 2019-07-02 | 2.032 | 165 | -317 | 0.00% | 335 |
| 2019-07-03 | 2019-06-28 | 2.010 | 482 | +204 | 0.00% | 969 |
| 2019-06-06 | 2019-06-04 | 1.955 | 278 | -542 | 0.00% | 543 |
| 2019-05-27 | 2019-05-23 | 1.977 | 820 | +181 | 0.00% | 1,621 |
| 2019-05-16 | 2019-05-14 | 2.043 | 639 | +226 | 0.00% | 1,305 |
| 2019-05-08 | 2019-05-06 | 2.098 | 413 | -181 | 0.00% | 867 |
| 2019-04-29 | 2019-04-25 | 2.319 | 594 | -23 | 0.00% | 1,377 |
| 2019-04-25 | 2019-04-23 | 2.374 | 617 | +42 | 0.00% | 1,465 |
| 2019-03-19 | 2019-03-15 | 2.728 | 575 | -62 | 0.00% | 1,568 |
| 2019-03-06 | 2019-03-04 | 2.915 | 637 | -181 | 0.00% | 1,857 |
| 2019-02-27 | 2019-02-25 | 3.258 | 818 | +181 | 0.00% | 2,665 |
| 2019-02-21 | 2019-02-19 | 2.308 | 637 | -18,111 | 0.00% | 1,470 |
| 2019-02-15 | 2019-02-13 | 2.352 | 18,748 | -18,111 | 0.00% | 44,098 |
| 2019-01-02 | 2018-12-27 | 1.800 | 36,859 | -1,811 | 0.00% | 66,346 |
| 2018-12-20 | 2018-12-18 | 1.866 | 38,670 | +1,811 | 0.00% | 72,167 |
| 2018-12-17 | 2018-12-13 | 1.944 | 36,859 | -91 | 0.00% | 71,637 |
| 2018-12-10 | 2018-12-06 | 1.966 | 36,950 | +9 | 0.00% | 72,630 |
| 2018-12-06 | 2018-12-04 | 2.043 | 36,941 | +18,112 | 0.00% | 75,468 |
| 2018-12-05 | 2018-12-03 | 2.021 | 18,829 | +12,678 | 0.00% | 38,050 |
| 2018-11-30 | 2018-11-28 | 2.021 | 6,151 | -5,434 | 0.00% | 12,430 |
| 2018-11-29 | 2018-11-27 | 1.988 | 11,585 | +5,434 | 0.00% | 23,028 |
| 2018-11-26 | 2018-11-22 | 2.076 | 6,151 | +5,433 | 0.00% | 12,770 |
| 2018-11-21 | 2018-11-19 | 2.198 | 718 | -2,717 | 0.00% | 1,578 |
| 2018-11-20 | 2018-11-16 | 2.153 | 3,435 | +2,717 | 0.00% | 7,397 |
| 2018-10-19 | 2018-10-16 | 1.846 | 718 | +5 | 0.00% | 1,325 |
| 2018-10-12 | 2018-10-10 | 2.113 | 713 | +9 | 0.00% | 1,506 |
| 2018-10-11 | 2018-10-09 | 2.113 | 704 | +372 | 0.00% | 1,487 |
| 2018-09-28 | 2018-09-26 | 2.268 | 332 | -290 | 0.00% | 753 |
| 2018-09-26 | 2018-09-21 | 2.380 | 622 | -204 | 0.00% | 1,480 |
| 2018-09-13 | 2018-09-11 | 2.179 | 826 | +586 | 0.00% | 1,800 |
| 2018-08-29 | 2018-08-27 | 2.257 | 240 | -416 | 0.00% | 542 |
| 2018-05-21 | 2018-05-17 | 3.352 | 656 | +10 | 0.00% | 2,199 |
| 2018-05-18 | 2018-05-16 | 3.330 | 646 | +368 | 0.00% | 2,151 |
| 2018-03-20 | 2018-03-16 | 3.510 | 278 | +203 | 0.00% | 976 |
| 2018-01-25 | 2018-01-23 | 3.973 | 75 | -532 | 0.00% | 298 |
| 2017-12-15 | 2017-12-13 | 3.680 | 607 | +252 | 0.00% | 2,234 |
| 2017-11-24 | 2017-11-22 | 3.815 | 355 | -443 | 0.00% | 1,354 |
| 2017-10-18 | 2017-10-16 | 4.378 | 798 | +18 | 0.00% | 3,493 |
| 2017-09-25 | 2017-09-21 | 4.332 | 780 | +433 | 0.00% | 3,379 |
| 2017-09-21 | 2017-09-19 | 4.251 | 347 | +279 | 0.00% | 1,475 |
| 2017-09-19 | 2017-09-15 | 4.077 | 68 | -412 | 0.00% | 277 |
| 2017-09-15 | 2017-09-13 | 4.216 | 480 | +223 | 0.00% | 2,024 |
| 2017-08-02 | 2017-07-31 | 4.112 | 257 | -5 | 0.00% | 1,057 |
| 2017-06-23 | 2017-06-21 | 4.470 | 262 | -442 | 0.00% | 1,171 |
| 2017-06-15 | 2017-06-13 | 4.332 | 704 | +649 | 0.00% | 3,049 |
| 2017-06-02 | 2017-05-31 | 4.366 | 55 | -744 | 0.00% | 240 |
| 2017-06-01 | 2017-05-29 | 4.655 | 799 | +754 | 0.00% | 3,719 |
| 2017-05-31 | 2017-05-26 | 4.632 | 45 | -754 | 0.00% | 208 |
| 2017-05-29 | 2017-05-25 | 4.655 | 799 | -7 | 0.00% | 3,719 |
| 2017-05-26 | 2017-05-24 | 4.436 | 806 | +649 | 0.00% | 3,575 |
| 2017-05-24 | 2017-05-22 | 4.668 | 157 | -8,349 | 0.00% | 733 |
| 2017-05-22 | 2017-05-18 | 4.740 | 8,506 | +84 | 0.00% | 40,318 |
| 2017-04-03 | 2017-03-30 | 4.884 | 8,422 | -10,026 | 0.00% | 41,129 |
| 2017-03-21 | 2017-03-17 | 5.326 | 18,448 | +18,380 | 0.00% | 98,262 |
| 2017-03-07 | 2017-03-03 | 5.027 | 68 | -501 | 0.00% | 342 |
| 2017-02-21 | 2017-02-17 | 5.207 | 569 | -16,480 | 0.00% | 2,963 |
| 2017-02-20 | 2017-02-16 | 5.135 | 17,049 | +16,709 | 0.00% | 87,545 |
| 2017-01-24 | 2017-01-20 | 5.075 | 340 | -209 | 0.00% | 1,726 |
| 2017-01-20 | 2017-01-18 | 5.051 | 549 | -35 | 0.00% | 2,773 |
| 2017-01-11 | 2017-01-09 | 4.884 | 584 | -134 | 0.00% | 2,852 |
| 2017-01-10 | 2017-01-06 | 4.836 | 718 | +154 | 0.00% | 3,472 |
| 2017-01-09 | 2017-01-05 | 4.943 | 564 | +501 | 0.00% | 2,788 |
| 2017-01-03 | 2016-12-29 | 4.979 | 63 | +21 | 0.00% | 314 |
| 2016-12-20 | 2016-12-16 | 5.267 | 42 | +10 | 0.00% | 221 |
| 2016-12-19 | 2016-12-15 | 5.111 | 32 | -621 | 0.00% | 164 |
| 2016-12-16 | 2016-12-14 | 5.243 | 653 | +578 | 0.00% | 3,423 |
| 2016-12-15 | 2016-12-13 | 5.267 | 75 | +35 | 0.00% | 395 |
| 2016-12-06 | 2016-12-02 | 5.326 | 40 | -334 | 0.00% | 213 |
| 2016-11-30 | 2016-11-28 | 5.518 | 374 | -45 | 0.00% | 2,064 |
| 2016-11-25 | 2016-11-23 | 5.626 | 419 | -250 | 0.00% | 2,357 |
| 2016-10-17 | 2016-10-13 | 4.679 | 669 | +20 | 0.00% | 3,130 |
| 2016-09-27 | 2016-09-23 | 4.629 | 649 | +556 | 0.00% | 3,004 |
| 2016-09-12 | 2016-09-08 | 4.592 | 93 | -92 | 0.00% | 427 |
| 2016-09-09 | 2016-09-07 | 4.580 | 185 | -601 | 0.00% | 847 |
| 2016-09-07 | 2016-09-05 | 4.469 | 786 | +120 | 0.00% | 3,513 |
| 2016-08-30 | 2016-08-26 | 4.308 | 666 | +442 | 0.00% | 2,869 |
| 2016-08-26 | 2016-08-24 | 4.284 | 224 | -46 | 0.00% | 960 |
| 2016-08-25 | 2016-08-23 | 4.284 | 270 | -90 | 0.00% | 1,157 |
| 2016-08-18 | 2016-08-16 | 4.494 | 360 | -182 | 0.00% | 1,618 |
| 2016-08-04 | 2016-08-01 | 4.061 | 542 | -136 | 0.00% | 2,201 |
| 2016-08-03 | 2016-07-29 | 4.024 | 678 | +648 | 0.00% | 2,729 |
| 2016-08-01 | 2016-07-28 | 4.074 | 30 | -45 | 0.00% | 122 |
| 2016-07-29 | 2016-07-27 | 4.086 | 75 | -91 | 0.00% | 306 |
| 2016-07-25 | 2016-07-21 | 4.086 | 166 | -310 | 0.00% | 678 |
| 2016-07-22 | 2016-07-20 | 4.098 | 476 | +137 | 0.00% | 1,951 |
| 2016-06-16 | 2016-06-14 | 3.950 | 339 | -405 | 0.00% | 1,339 |
| 2016-06-15 | 2016-06-13 | 3.852 | 744 | -9 | 0.00% | 2,866 |
| 2016-05-25 | 2016-05-23 | 3.765 | 753 | +232 | 0.00% | 2,835 |
| 2016-05-19 | 2016-05-17 | 4.000 | 521 | +463 | 0.00% | 2,084 |
| 2016-05-17 | 2016-05-13 | 4.185 | 58 | -578 | 0.00% | 243 |
| 2016-05-11 | 2016-05-09 | 4.997 | 636 | +42 | 0.00% | 3,178 |
| 2016-04-28 | 2016-04-26 | 5.208 | 594 | +357 | 0.00% | 3,094 |
| 2016-04-27 | 2016-04-25 | 5.248 | 237 | +109 | 0.00% | 1,244 |
| 2016-04-21 | 2016-04-19 | 5.367 | 128 | -107 | 0.00% | 687 |
| 2016-03-31 | 2016-03-29 | 5.182 | 235 | +204 | 0.00% | 1,218 |
| 2016-03-22 | 2016-03-18 | 5.102 | 31 | -325 | 0.00% | 158 |
| 2016-03-18 | 2016-03-16 | 4.600 | 356 | +289 | 0.00% | 1,638 |
| 2016-03-08 | 2016-03-04 | 4.428 | 67 | -128 | 0.00% | 297 |
| 2016-02-04 | 2016-02-02 | 4.151 | 195 | -71 | 0.00% | 809 |
| 2016-01-28 | 2016-01-26 | 3.754 | 266 | -38 | 0.00% | 999 |
| 2015-12-22 | 2015-12-18 | 5.446 | 304 | +10 | 0.00% | 1,656 |
| 2015-12-16 | 2015-12-14 | 5.446 | 294 | -450 | 0.00% | 1,601 |
| 2015-12-08 | 2015-12-04 | 5.816 | 744 | -7,565 | 0.00% | 4,327 |
| 2015-12-07 | 2015-12-03 | 5.816 | 8,309 | +3,783 | 0.00% | 48,326 |
| 2015-12-04 | 2015-12-02 | 5.922 | 4,526 | +3,782 | 0.00% | 26,803 |
| 2015-11-30 | 2015-11-26 | 6.081 | 744 | +439 | 0.00% | 4,524 |
| 2015-11-26 | 2015-11-24 | 5.962 | 305 | +71 | 0.00% | 1,818 |
| 2015-11-25 | 2015-11-23 | 5.962 | 234 | +189 | 0.00% | 1,395 |
| 2015-11-24 | 2015-11-20 | 5.856 | 45 | -378 | 0.00% | 264 |
| 2015-11-17 | 2015-11-13 | 5.724 | 423 | +181 | 0.00% | 2,421 |
| 2015-11-13 | 2015-11-11 | 5.843 | 242 | -430 | 0.00% | 1,414 |
| 2015-11-11 | 2015-11-09 | 5.922 | 672 | +605 | 0.00% | 3,980 |
| 2015-11-10 | 2015-11-06 | 5.803 | 67 | -378 | 0.00% | 389 |
| 2015-10-16 | 2015-10-14 | 5.327 | 445 | +242 | 0.00% | 2,371 |
| 2015-10-14 | 2015-10-12 | 6.014 | 203 | +12 | 0.00% | 1,221 |
| 2015-10-13 | 2015-10-09 | 5.761 | 191 | -227 | 0.00% | 1,100 |
| 2015-10-12 | 2015-10-08 | 5.887 | 418 | +229 | 0.00% | 2,461 |
| 2015-10-02 | 2015-09-29 | 5.466 | 189 | -14,234 | 0.00% | 1,033 |
| 2015-09-29 | 2015-09-24 | 5.677 | 14,423 | +14,234 | 0.00% | 81,873 |
| 2015-09-23 | 2015-09-21 | 5.887 | 189 | -357 | 0.00% | 1,113 |
| 2015-08-31 | 2015-08-27 | 5.761 | 546 | +99 | 0.00% | 3,145 |
| 2015-08-28 | 2015-08-26 | 5.311 | 447 | -1,779 | 0.00% | 2,374 |
| 2015-08-27 | 2015-08-25 | 5.185 | 2,226 | +1,779 | 0.00% | 11,541 |
| 2015-08-24 | 2015-08-20 | 6.042 | 447 | -162 | 0.00% | 2,701 |
| 2015-08-20 | 2015-08-18 | 5.958 | 609 | +70 | 0.00% | 3,628 |
| 2015-07-13 | 2015-07-09 | 6.885 | 539 | +382 | 0.00% | 3,711 |
| 2015-06-25 | 2015-06-23 | 9.695 | 157 | -99 | 0.00% | 1,522 |
| 2015-06-24 | 2015-06-22 | 9.597 | 256 | -150 | 0.00% | 2,457 |
| 2015-06-12 | 2015-06-10 | 9.681 | 406 | +389 | 0.00% | 3,930 |
| 2015-06-09 | 2015-06-05 | 9.948 | 17 | -135 | 0.00% | 169 |
| 2015-05-13 | 2015-05-11 | 10.936 | 152 | +3 | 0.00% | 1,662 |
| 2015-05-12 | 2015-05-08 | 10.664 | 149 | +104 | 0.00% | 1,589 |
| 2015-05-11 | 2015-05-07 | 10.176 | 45 | -4,186 | 0.00% | 458 |
| 2015-05-08 | 2015-05-06 | 10.434 | 4,231 | -139 | 0.00% | 44,148 |
| 2015-05-07 | 2015-05-05 | 10.506 | 4,370 | +3,488 | 0.00% | 45,911 |
| 2015-05-06 | 2015-05-04 | 10.764 | 882 | -6,279 | 0.00% | 9,494 |
| 2015-05-05 | 2015-04-30 | 10.950 | 7,161 | -2,791 | 0.00% | 78,415 |
| 2015-05-04 | 2015-04-29 | 11.165 | 9,952 | -3,488 | 0.00% | 111,117 |
| 2015-04-30 | 2015-04-28 | 11.036 | 13,440 | +3,488 | 0.00% | 148,328 |
| 2015-04-29 | 2015-04-27 | 11.180 | 9,952 | +4,186 | 0.00% | 111,260 |
| 2015-04-28 | 2015-04-24 | 11.079 | 5,766 | +1,583 | 0.00% | 63,883 |
| 2015-04-27 | 2015-04-23 | 11.237 | 4,183 | +3,489 | 0.00% | 47,004 |
| 2015-04-24 | 2015-04-22 | 11.696 | 694 | +35 | 0.00% | 8,117 |
| 2015-04-23 | 2015-04-21 | 11.280 | 659 | -5,582 | 0.00% | 7,434 |
| 2015-04-22 | 2015-04-20 | 10.578 | 6,241 | -1,395 | 0.00% | 66,015 |
| 2015-04-21 | 2015-04-17 | 11.165 | 7,636 | +7,360 | 0.00% | 85,258 |
| 2015-04-15 | 2015-04-13 | 12.556 | 276 | +1 | 0.00% | 3,465 |
| 2015-04-13 | 2015-04-09 | 12.584 | 275 | -3,488 | 0.00% | 3,461 |
| 2015-04-10 | 2015-04-08 | 11.868 | 3,763 | -252 | 0.00% | 44,658 |
| 2015-04-01 | 2015-03-30 | 10.635 | 4,015 | +3,489 | 0.00% | 42,700 |
| 2015-03-25 | 2015-03-23 | 10.993 | 526 | -3,497 | 0.00% | 5,782 |
| 2015-03-24 | 2015-03-20 | 10.606 | 4,023 | +140 | 0.00% | 42,669 |
| 2015-03-23 | 2015-03-19 | 10.148 | 3,883 | +214 | 0.00% | 39,403 |
| 2015-03-20 | 2015-03-18 | 10.549 | 3,669 | +3,488 | 0.00% | 38,704 |
| 2015-03-19 | 2015-03-17 | 10.305 | 181 | -209 | 0.00% | 1,865 |
| 2015-03-11 | 2015-03-09 | 9.589 | 390 | +349 | 0.00% | 3,740 |
| 2015-02-06 | 2015-02-04 | 9.073 | 41 | -6,977 | 0.00% | 372 |
| 2015-02-05 | 2015-02-03 | 9.316 | 7,018 | +6,977 | 0.00% | 65,382 |
| 2015-01-16 | 2015-01-14 | 10.850 | 41 | -3,489 | 0.00% | 445 |
| 2015-01-13 | 2015-01-09 | 10.707 | 3,530 | +3,489 | 0.00% | 37,795 |
| 2015-01-12 | 2015-01-08 | 10.807 | 41 | -6,977 | 0.00% | 443 |
| 2015-01-08 | 2015-01-06 | 10.922 | 7,018 | -3,837 | 0.00% | 76,648 |
| 2015-01-07 | 2015-01-05 | 11.151 | 10,855 | -14,080 | 0.00% | 121,044 |
| 2015-01-06 | 2015-01-02 | 11.481 | 24,935 | +13,954 | 0.01% | 286,270 |
| 2015-01-05 | 2014-12-31 | 10.707 | 10,981 | +3,488 | 0.00% | 117,570 |
| 2015-01-02 | 2014-12-29 | 10.420 | 7,493 | -10,465 | 0.00% | 78,077 |
| 2014-12-30 | 2014-12-24 | 9.875 | 17,958 | +6,977 | 0.00% | 177,342 |
| 2014-12-29 | 2014-12-22 | 10.750 | 10,981 | +10,465 | 0.00% | 118,042 |
| 2014-12-12 | 2014-12-10 | 12.541 | 516 | -13,535 | 0.00% | 6,471 |
| 2014-12-11 | 2014-12-09 | 10.320 | 14,051 | +3,446 | 0.00% | 145,002 |
| 2014-12-10 | 2014-12-08 | 11.552 | 10,605 | +140 | 0.00% | 122,512 |
| 2014-12-09 | 2014-12-05 | 10.721 | 10,465 | -3,838 | 0.00% | 112,195 |
| 2014-12-05 | 2014-12-03 | 8.571 | 14,303 | +13,954 | 0.00% | 122,592 |
| 2014-12-04 | 2014-12-02 | 8.026 | 349 | +349 | 0.00% | 2,801 |
| 2014-10-09 | 2014-10-07 | 4.673 | 0 | -419 | ||
| 2014-10-08 | 2014-10-06 | 4.544 | 419 | +175 | 0.00% | 1,904 |
| 2014-09-30 | 2014-09-26 | 4.071 | 244 | -175 | 0.00% | 993 |
| 2014-08-29 | 2014-08-27 | 3.497 | 419 | +210 | 0.00% | 1,465 |
| 2014-06-27 | 2014-06-25 | 3.096 | 209 | 0.00% | 647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy