History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 17,000 | +0 | 0.00% | 46,240 |
| 2025-10-13 | 2025-10-09 | 2.780 | 17,000 | +0 | 0.00% | 47,260 |
| 2025-10-10 | 2025-10-08 | 2.860 | 17,000 | +0 | 0.00% | 48,620 |
| 2025-10-09 | 2025-10-06 | 2.800 | 17,000 | +0 | 0.00% | 47,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 17,000 | -33,000 | 0.00% | 47,090 |
| 2025-10-06 | 2025-10-02 | 2.730 | 50,000 | +33,000 | 0.00% | 136,500 |
| 2025-10-03 | 2025-09-30 | 2.760 | 17,000 | -53,000 | 0.00% | 46,920 |
| 2025-10-02 | 2025-09-29 | 2.730 | 70,000 | +46,000 | 0.01% | 191,100 |
| 2025-09-22 | 2025-09-18 | 2.800 | 24,000 | -1,000 | 0.00% | 67,200 |
| 2025-09-19 | 2025-09-17 | 2.920 | 25,000 | +1,000 | 0.00% | 73,000 |
| 2025-09-16 | 2025-09-12 | 2.850 | 24,000 | +7,000 | 0.00% | 68,400 |
| 2025-09-15 | 2025-09-11 | 2.900 | 17,000 | -8,000 | 0.00% | 49,300 |
| 2025-09-11 | 2025-09-09 | 2.769 | 25,000 | +79 | 0.00% | 69,218 |
| 2025-08-29 | 2025-08-27 | 2.799 | 24,921 | +2,990 | 0.00% | 69,750 |
| 2025-08-28 | 2025-08-26 | 2.939 | 21,931 | +4,985 | 0.00% | 64,461 |
| 2025-08-27 | 2025-08-25 | 3.009 | 16,946 | -19,937 | 0.00% | 50,999 |
| 2025-08-22 | 2025-08-20 | 2.909 | 36,883 | +3,987 | 0.00% | 107,299 |
| 2025-08-21 | 2025-08-19 | 2.959 | 32,896 | +5,981 | 0.00% | 97,350 |
| 2025-08-20 | 2025-08-18 | 3.050 | 26,915 | -4,984 | 0.00% | 82,080 |
| 2025-08-19 | 2025-08-15 | 3.030 | 31,899 | -14,953 | 0.00% | 96,640 |
| 2025-08-15 | 2025-08-13 | 2.829 | 46,852 | +4,984 | 0.00% | 132,541 |
| 2025-07-28 | 2025-07-24 | 3.040 | 41,868 | +4,985 | 0.00% | 127,261 |
| 2025-07-15 | 2025-07-11 | 2.948 | 36,883 | +19,937 | 0.00% | 108,732 |
| 2025-07-14 | 2025-07-10 | 1.999 | 16,946 | +108 | 0.00% | 33,875 |
| 2025-07-04 | 2025-07-02 | 1.827 | 16,838 | -95,088 | 0.00% | 30,769 |
| 2025-07-03 | 2025-06-30 | 1.848 | 111,926 | +95,088 | 0.01% | 206,790 |
| 2025-07-02 | 2025-06-27 | 1.898 | 16,838 | -63,392 | 0.00% | 31,959 |
| 2025-06-30 | 2025-06-26 | 1.878 | 80,230 | +63,392 | 0.01% | 150,660 |
| 2025-06-03 | 2025-05-30 | 1.514 | 16,838 | -4,953 | 0.00% | 25,499 |
| 2025-06-02 | 2025-05-29 | 1.524 | 21,791 | -2,971 | 0.00% | 33,220 |
| 2025-05-30 | 2025-05-28 | 1.474 | 24,762 | +7,924 | 0.00% | 36,499 |
| 2025-05-19 | 2025-05-15 | 1.555 | 16,838 | -5,943 | 0.00% | 26,179 |
| 2025-05-16 | 2025-05-14 | 1.585 | 22,781 | +5,943 | 0.00% | 36,109 |
| 2025-04-28 | 2025-04-24 | 1.464 | 16,838 | -4,953 | 0.00% | 24,649 |
| 2025-04-25 | 2025-04-23 | 1.474 | 21,791 | +4,953 | 0.00% | 32,120 |
| 2025-04-16 | 2025-04-14 | 1.474 | 16,838 | -40,611 | 0.00% | 24,819 |
| 2025-04-15 | 2025-04-11 | 1.464 | 57,449 | +40,611 | 0.00% | 84,100 |
| 2025-04-14 | 2025-04-10 | 1.464 | 16,838 | -48,535 | 0.00% | 24,649 |
| 2025-04-11 | 2025-04-09 | 1.424 | 65,373 | -36,648 | 0.01% | 93,060 |
| 2025-04-10 | 2025-04-08 | 1.393 | 102,021 | +85,183 | 0.01% | 142,140 |
| 2025-04-03 | 2025-04-01 | 1.575 | 16,838 | -24,763 | 0.00% | 26,519 |
| 2025-04-02 | 2025-03-31 | 1.555 | 41,601 | +24,763 | 0.00% | 64,680 |
| 2025-03-26 | 2025-03-24 | 1.646 | 16,838 | -22,782 | 0.00% | 27,709 |
| 2025-03-24 | 2025-03-20 | 1.696 | 39,620 | +22,782 | 0.00% | 67,200 |
| 2025-03-19 | 2025-03-17 | 1.747 | 16,838 | -7,924 | 0.00% | 29,409 |
| 2025-03-18 | 2025-03-14 | 1.737 | 24,762 | +6,933 | 0.00% | 42,999 |
| 2025-03-17 | 2025-03-13 | 1.666 | 17,829 | +991 | 0.00% | 29,700 |
| 2025-03-10 | 2025-03-06 | 1.737 | 16,838 | -22,782 | 0.00% | 29,239 |
| 2025-03-07 | 2025-03-05 | 1.676 | 39,620 | +21,791 | 0.00% | 66,400 |
| 2025-03-05 | 2025-03-03 | 1.676 | 17,829 | -4,952 | 0.00% | 29,880 |
| 2025-03-04 | 2025-02-28 | 1.686 | 22,781 | +5,943 | 0.00% | 38,409 |
| 2025-02-28 | 2025-02-26 | 1.807 | 16,838 | -1,981 | 0.00% | 30,429 |
| 2025-02-27 | 2025-02-25 | 1.676 | 18,819 | +1,981 | 0.00% | 31,539 |
| 2025-02-18 | 2025-02-14 | 1.716 | 16,838 | -12,877 | 0.00% | 28,899 |
| 2025-02-17 | 2025-02-13 | 1.636 | 29,715 | +12,877 | 0.00% | 48,600 |
| 2025-02-06 | 2025-02-04 | 1.605 | 16,838 | -9,905 | 0.00% | 27,029 |
| 2025-02-05 | 2025-02-03 | 1.575 | 26,743 | +9,905 | 0.00% | 42,119 |
| 2025-01-22 | 2025-01-20 | 1.615 | 16,838 | -15,848 | 0.00% | 27,199 |
| 2025-01-21 | 2025-01-17 | 1.605 | 32,686 | -14,858 | 0.00% | 52,469 |
| 2025-01-16 | 2025-01-14 | 1.605 | 47,544 | +30,706 | 0.00% | 76,320 |
| 2025-01-15 | 2025-01-13 | 1.535 | 16,838 | -31,696 | 0.00% | 25,839 |
| 2025-01-13 | 2025-01-09 | 1.575 | 48,534 | +31,696 | 0.00% | 76,440 |
| 2024-12-02 | 2024-11-28 | 1.636 | 16,838 | -23,772 | 0.00% | 27,539 |
| 2024-11-29 | 2024-11-27 | 1.666 | 40,610 | +23,772 | 0.00% | 67,649 |
| 2024-11-28 | 2024-11-26 | 1.605 | 16,838 | -70,326 | 0.00% | 27,029 |
| 2024-11-27 | 2024-11-25 | 1.625 | 87,164 | +70,326 | 0.01% | 141,681 |
| 2024-11-01 | 2024-10-30 | 1.848 | 16,838 | -18,820 | 0.00% | 31,109 |
| 2024-10-31 | 2024-10-29 | 1.888 | 35,658 | +18,820 | 0.00% | 67,320 |
| 2024-10-28 | 2024-10-24 | 1.848 | 16,838 | -82,212 | 0.00% | 31,109 |
| 2024-10-24 | 2024-10-22 | 1.898 | 99,050 | -17,829 | 0.01% | 188,001 |
| 2024-10-23 | 2024-10-21 | 1.908 | 116,879 | +17,829 | 0.01% | 223,021 |
| 2024-10-16 | 2024-10-14 | 1.888 | 99,050 | -9,905 | 0.01% | 187,001 |
| 2024-10-15 | 2024-10-10 | 2.060 | 108,955 | +9,905 | 0.01% | 224,401 |
| 2024-10-14 | 2024-10-09 | 2.080 | 99,050 | +49,525 | 0.01% | 206,001 |
| 2024-10-10 | 2024-10-08 | 2.514 | 49,525 | +49,525 | 0.00% | 124,500 |
| 2024-10-04 | 2024-10-02 | 2.383 | 0 | -342,712 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 342,712 | +342,712 | 0.03% | 615,881 |
| 2024-08-12 | 2024-08-08 | 1.088 | 0 | -9,838 | ||
| 2024-08-09 | 2024-08-07 | 1.088 | 9,838 | +9,838 | 0.00% | 10,700 |
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | -17,447 | ||
| 2024-02-20 | 2024-02-16 | 1.186 | 17,447 | -26,171 | 0.00% | 20,700 |
| 2024-02-16 | 2024-02-14 | 1.145 | 43,618 | -21,325 | 0.00% | 49,950 |
| 2024-02-15 | 2024-02-09 | 1.104 | 64,943 | +52,342 | 0.01% | 71,690 |
| 2024-02-14 | 2024-02-07 | 1.125 | 12,601 | +12,601 | 0.00% | 14,170 |
| 2024-02-08 | 2024-02-06 | 1.104 | 0 | -36,833 | ||
| 2024-02-07 | 2024-02-05 | 1.052 | 36,833 | -7,755 | 0.00% | 38,760 |
| 2024-02-05 | 2024-02-01 | 1.063 | 44,588 | +44,588 | 0.00% | 47,380 |
| 2023-11-20 | 2023-11-16 | 1.228 | 0 | -29,079 | ||
| 2023-11-17 | 2023-11-15 | 1.228 | 29,079 | +29,079 | 0.00% | 35,700 |
| 2023-10-27 | 2023-10-25 | 1.217 | 0 | -63,974 | ||
| 2023-10-26 | 2023-10-24 | 1.228 | 63,974 | +63,974 | 0.01% | 78,540 |
| 2023-08-17 | 2023-08-15 | 1.310 | 0 | -23,263 | ||
| 2023-08-16 | 2023-08-14 | 1.259 | 23,263 | +23,263 | 0.00% | 29,280 |
| 2023-07-24 | 2023-07-20 | 1.155 | 0 | -5,816 | ||
| 2023-07-21 | 2023-07-19 | 1.176 | 5,816 | +5,816 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 1.207 | 0 | -8,724 | ||
| 2023-06-19 | 2023-06-15 | 1.207 | 8,724 | +8,724 | 0.00% | 10,530 |
| 2023-06-06 | 2023-06-02 | 1.194 | 0 | -11,553 | ||
| 2023-06-05 | 2023-06-01 | 1.163 | 11,553 | +11,553 | 0.00% | 13,440 |
| 2023-05-11 | 2023-05-09 | 1.298 | 0 | -4,814 | ||
| 2023-05-10 | 2023-05-08 | 1.309 | 4,814 | +4,814 | 0.00% | 6,300 |
| 2023-05-08 | 2023-05-04 | 1.288 | 0 | -2,888 | ||
| 2023-05-05 | 2023-05-03 | 1.257 | 2,888 | -963 | 0.00% | 3,630 |
| 2023-05-04 | 2023-05-02 | 1.298 | 3,851 | -11,553 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 1.288 | 15,404 | +15,404 | 0.00% | 19,839 |
| 2023-03-09 | 2023-03-07 | 1.246 | 0 | -9,628 | ||
| 2023-01-27 | 2023-01-20 | 1.319 | 9,628 | -963 | 0.00% | 12,700 |
| 2023-01-26 | 2023-01-19 | 1.309 | 10,591 | +963 | 0.00% | 13,861 |
| 2023-01-12 | 2023-01-10 | 1.278 | 9,628 | -5,776 | 0.00% | 12,300 |
| 2023-01-11 | 2023-01-09 | 1.267 | 15,404 | +5,776 | 0.00% | 19,519 |
| 2022-11-24 | 2022-11-22 | 1.184 | 9,628 | -7,702 | 0.00% | 11,400 |
| 2022-11-23 | 2022-11-21 | 1.184 | 17,330 | -4,814 | 0.00% | 20,520 |
| 2022-11-21 | 2022-11-17 | 1.215 | 22,144 | +12,516 | 0.00% | 26,910 |
| 2022-11-02 | 2022-10-31 | 0.987 | 9,628 | -29,846 | 0.00% | 9,500 |
| 2022-11-01 | 2022-10-28 | 1.007 | 39,474 | +29,846 | 0.00% | 39,770 |
| 2022-10-12 | 2022-10-10 | 1.049 | 9,628 | -963 | 0.00% | 10,100 |
| 2022-10-10 | 2022-10-06 | 1.111 | 10,591 | +963 | 0.00% | 11,770 |
| 2022-10-06 | 2022-10-03 | 1.018 | 9,628 | -963 | 0.00% | 9,800 |
| 2022-10-05 | 2022-09-30 | 1.049 | 10,591 | +963 | 0.00% | 11,110 |
| 2022-08-12 | 2022-08-10 | 1.215 | 9,628 | -963 | 0.00% | 11,700 |
| 2022-08-11 | 2022-08-09 | 1.236 | 10,591 | +963 | 0.00% | 13,091 |
| 2022-06-28 | 2022-06-24 | 1.397 | 9,628 | +178 | 0.00% | 13,449 |
| 2022-06-16 | 2022-06-14 | 1.376 | 9,450 | -18,899 | 0.00% | 13,000 |
| 2022-05-19 | 2022-05-17 | 1.323 | 28,349 | -20,790 | 0.00% | 37,500 |
| 2022-05-18 | 2022-05-16 | 1.312 | 49,139 | +20,790 | 0.00% | 64,481 |
| 2022-04-27 | 2022-04-25 | 1.376 | 28,349 | -11,340 | 0.00% | 39,000 |
| 2022-04-26 | 2022-04-22 | 1.418 | 39,689 | +11,340 | 0.00% | 56,280 |
| 2021-11-22 | 2021-11-18 | 1.525 | 28,349 | +416 | 0.00% | 43,234 |
| 2021-09-24 | 2021-09-21 | 1.525 | 27,933 | -27,934 | 0.00% | 42,599 |
| 2021-09-23 | 2021-09-20 | 1.493 | 55,867 | -19,553 | 0.01% | 83,400 |
| 2021-09-21 | 2021-09-17 | 1.547 | 75,420 | +42,831 | 0.01% | 116,640 |
| 2021-09-20 | 2021-09-16 | 1.622 | 32,589 | +4,656 | 0.00% | 52,850 |
| 2021-09-17 | 2021-09-15 | 1.718 | 27,933 | -19,554 | 0.00% | 47,999 |
| 2021-09-16 | 2021-09-14 | 1.675 | 47,487 | +19,554 | 0.00% | 79,560 |
| 2021-09-10 | 2021-09-08 | 1.675 | 27,933 | -4,656 | 0.00% | 46,799 |
| 2021-09-09 | 2021-09-07 | 1.675 | 32,589 | +4,656 | 0.00% | 54,600 |
| 2021-09-08 | 2021-09-06 | 1.665 | 27,933 | -93,112 | 0.00% | 46,499 |
| 2021-09-07 | 2021-09-03 | 1.611 | 121,045 | +19,554 | 0.01% | 195,001 |
| 2021-09-06 | 2021-09-02 | 1.589 | 101,491 | -9,311 | 0.01% | 161,320 |
| 2021-09-03 | 2021-09-01 | 1.557 | 110,802 | +82,869 | 0.01% | 172,549 |
| 2021-08-12 | 2021-08-10 | 1.589 | 27,933 | -27,003 | 0.00% | 44,399 |
| 2021-08-11 | 2021-08-09 | 1.547 | 54,936 | -993,497 | 0.00% | 84,961 |
| 2021-08-10 | 2021-08-06 | 1.547 | 1,048,433 | +932,975 | 0.09% | 1,621,441 |
| 2021-08-09 | 2021-08-05 | 1.557 | 115,458 | -2,793 | 0.01% | 179,800 |
| 2021-08-06 | 2021-08-04 | 1.568 | 118,251 | -21,416 | 0.01% | 185,420 |
| 2021-08-05 | 2021-08-03 | 1.547 | 139,667 | +35,382 | 0.01% | 216,000 |
| 2021-08-03 | 2021-07-30 | 1.525 | 104,285 | -670,400 | 0.01% | 159,041 |
| 2021-08-02 | 2021-07-29 | 1.568 | 774,685 | +52,142 | 0.07% | 1,214,719 |
| 2021-07-30 | 2021-07-28 | 1.536 | 722,543 | +232,778 | 0.06% | 1,109,680 |
| 2021-07-29 | 2021-07-27 | 1.504 | 489,765 | -651,779 | 0.04% | 736,400 |
| 2021-07-28 | 2021-07-26 | 1.579 | 1,141,544 | -44,693 | 0.10% | 1,802,220 |
| 2021-07-27 | 2021-07-23 | 1.589 | 1,186,237 | +3,724 | 0.11% | 1,885,520 |
| 2021-07-26 | 2021-07-22 | 1.568 | 1,182,513 | +28,865 | 0.11% | 1,854,200 |
| 2021-07-21 | 2021-07-19 | 1.612 | 1,153,648 | -38,176 | 0.10% | 1,859,361 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,191,824 | +66,023 | 0.11% | 1,881,953 |
| 2021-06-10 | 2021-06-08 | 1.688 | 1,125,801 | -45,914 | 0.10% | 1,900,300 |
| 2021-06-09 | 2021-06-07 | 1.710 | 1,171,715 | +45,914 | 0.11% | 2,003,320 |
| 2021-06-07 | 2021-06-03 | 1.699 | 1,125,801 | -13,774 | 0.10% | 1,912,560 |
| 2021-06-03 | 2021-06-01 | 1.732 | 1,139,575 | -113,866 | 0.10% | 1,973,189 |
| 2021-06-02 | 2021-05-31 | 1.710 | 1,253,441 | +35,813 | 0.11% | 2,143,050 |
| 2021-05-27 | 2021-05-25 | 1.699 | 1,217,628 | -35,813 | 0.11% | 2,068,559 |
| 2021-05-26 | 2021-05-24 | 1.666 | 1,253,441 | +35,813 | 0.11% | 2,088,450 |
| 2021-05-20 | 2021-05-17 | 1.623 | 1,217,628 | -47,751 | 0.11% | 1,975,739 |
| 2021-05-18 | 2021-05-14 | 1.644 | 1,265,379 | +47,751 | 0.12% | 2,080,781 |
| 2021-05-10 | 2021-05-06 | 1.579 | 1,217,628 | -18,366 | 0.11% | 1,922,699 |
| 2021-05-07 | 2021-05-05 | 1.535 | 1,235,994 | +18,366 | 0.11% | 1,897,860 |
| 2021-05-05 | 2021-05-03 | 1.535 | 1,217,628 | -31,222 | 0.11% | 1,869,659 |
| 2021-05-04 | 2021-04-30 | 1.535 | 1,248,850 | +22,039 | 0.11% | 1,917,600 |
| 2021-05-03 | 2021-04-29 | 1.557 | 1,226,811 | +9,183 | 0.11% | 1,910,480 |
| 2021-04-27 | 2021-04-23 | 1.688 | 1,217,628 | -4,592 | 0.11% | 2,055,299 |
| 2021-04-26 | 2021-04-22 | 1.699 | 1,222,220 | +4,592 | 0.11% | 2,076,360 |
| 2021-04-23 | 2021-04-21 | 1.688 | 1,217,628 | -69,789 | 0.11% | 2,055,299 |
| 2021-04-22 | 2021-04-20 | 1.688 | 1,287,417 | +91,827 | 0.12% | 2,173,100 |
| 2021-04-21 | 2021-04-19 | 1.688 | 1,195,590 | +69,789 | 0.11% | 2,018,100 |
| 2021-04-16 | 2021-04-14 | 1.655 | 1,125,801 | -65,198 | 0.10% | 1,863,520 |
| 2021-04-15 | 2021-04-13 | 1.666 | 1,190,999 | +2,755 | 0.11% | 1,984,411 |
| 2021-04-14 | 2021-04-12 | 1.666 | 1,188,244 | +62,443 | 0.11% | 1,979,820 |
| 2021-04-13 | 2021-04-09 | 1.699 | 1,125,801 | -918,272 | 0.10% | 1,912,560 |
| 2021-03-25 | 2021-03-23 | 1.677 | 2,044,073 | -46,832 | 0.19% | 3,428,040 |
| 2021-03-24 | 2021-03-22 | 1.666 | 2,090,905 | +35,813 | 0.19% | 3,483,810 |
| 2021-03-23 | 2021-03-19 | 1.634 | 2,055,092 | +2,754 | 0.19% | 3,356,999 |
| 2021-03-22 | 2021-03-18 | 1.644 | 2,052,338 | -21,120 | 0.19% | 3,374,851 |
| 2021-03-19 | 2021-03-17 | 1.644 | 2,073,458 | +29,385 | 0.19% | 3,409,580 |
| 2021-03-16 | 2021-03-12 | 1.655 | 2,044,073 | -48,668 | 0.19% | 3,383,520 |
| 2021-03-15 | 2021-03-11 | 1.655 | 2,092,741 | -919 | 0.19% | 3,464,079 |
| 2021-03-12 | 2021-03-10 | 1.590 | 2,093,660 | +49,587 | 0.19% | 3,328,800 |
| 2021-03-11 | 2021-03-09 | 1.579 | 2,044,073 | -64,279 | 0.19% | 3,227,700 |
| 2021-03-10 | 2021-03-08 | 1.634 | 2,108,352 | +44,077 | 0.19% | 3,444,000 |
| 2021-03-09 | 2021-03-05 | 1.699 | 2,064,275 | +20,202 | 0.19% | 3,506,880 |
| 2021-03-05 | 2021-03-03 | 1.753 | 2,044,073 | -29,385 | 0.19% | 3,583,860 |
| 2021-03-03 | 2021-03-01 | 1.742 | 2,073,458 | +29,385 | 0.19% | 3,612,800 |
| 2021-02-26 | 2021-02-24 | 1.753 | 2,044,073 | -20,202 | 0.19% | 3,583,860 |
| 2021-02-25 | 2021-02-23 | 1.819 | 2,064,275 | -1,837 | 0.19% | 3,754,160 |
| 2021-02-24 | 2021-02-22 | 1.819 | 2,066,112 | +16,529 | 0.19% | 3,757,501 |
| 2021-02-23 | 2021-02-19 | 1.808 | 2,049,583 | +5,510 | 0.19% | 3,705,121 |
| 2021-02-22 | 2021-02-18 | 1.764 | 2,044,073 | -14,692 | 0.19% | 3,606,120 |
| 2021-02-19 | 2021-02-17 | 1.808 | 2,058,765 | +14,692 | 0.19% | 3,721,719 |
| 2021-02-08 | 2021-02-04 | 1.623 | 2,044,073 | -46,832 | 0.19% | 3,316,740 |
| 2021-02-05 | 2021-02-03 | 1.666 | 2,090,905 | +46,832 | 0.19% | 3,483,810 |
| 2021-02-04 | 2021-02-02 | 1.666 | 2,044,073 | -20,202 | 0.19% | 3,405,780 |
| 2021-02-03 | 2021-02-01 | 1.666 | 2,064,275 | -2,755 | 0.19% | 3,439,440 |
| 2021-02-02 | 2021-01-29 | 1.721 | 2,067,030 | +22,957 | 0.19% | 3,556,580 |
| 2021-01-28 | 2021-01-26 | 1.775 | 2,044,073 | -44,077 | 0.19% | 3,628,380 |
| 2021-01-26 | 2021-01-22 | 1.862 | 2,088,150 | -918,272 | 0.19% | 3,888,540 |
| 2021-01-21 | 2021-01-19 | 1.949 | 3,006,422 | +44,077 | 0.27% | 5,860,460 |
| 2021-01-18 | 2021-01-14 | 1.786 | 2,962,345 | -11,019 | 0.27% | 5,290,640 |
| 2021-01-15 | 2021-01-13 | 1.830 | 2,973,364 | -36,731 | 0.27% | 5,439,840 |
| 2021-01-14 | 2021-01-12 | 1.840 | 3,010,095 | +47,750 | 0.27% | 5,539,820 |
| 2021-01-11 | 2021-01-07 | 1.786 | 2,962,345 | -11,937 | 0.27% | 5,290,640 |
| 2021-01-08 | 2021-01-06 | 1.742 | 2,974,282 | +11,937 | 0.27% | 5,182,399 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,962,345 | -74,380 | 0.27% | 5,419,680 |
| 2021-01-04 | 2020-12-29 | 1.710 | 3,036,725 | +37,649 | 0.28% | 5,191,990 |
| 2020-12-30 | 2020-12-28 | 1.688 | 2,999,076 | +36,731 | 0.27% | 5,062,300 |
| 2020-12-14 | 2020-12-10 | 1.644 | 2,962,345 | -26,630 | 0.27% | 4,871,260 |
| 2020-12-11 | 2020-12-09 | 1.644 | 2,988,975 | +19,284 | 0.27% | 4,915,050 |
| 2020-12-10 | 2020-12-08 | 1.655 | 2,969,691 | +7,346 | 0.27% | 4,915,680 |
| 2020-12-03 | 2020-12-01 | 1.753 | 2,962,345 | -11,019 | 0.27% | 5,193,860 |
| 2020-12-02 | 2020-11-30 | 1.699 | 2,973,364 | +11,019 | 0.27% | 5,051,280 |
| 2020-12-01 | 2020-11-27 | 1.710 | 2,962,345 | -35,813 | 0.27% | 5,064,820 |
| 2020-11-30 | 2020-11-26 | 1.666 | 2,998,158 | +35,813 | 0.27% | 4,995,451 |
| 2020-11-19 | 2020-11-17 | 1.601 | 2,962,345 | -31,221 | 0.27% | 4,742,220 |
| 2020-11-18 | 2020-11-16 | 1.612 | 2,993,566 | +31,221 | 0.27% | 4,824,800 |
| 2020-11-13 | 2020-11-11 | 1.623 | 2,962,345 | -30,303 | 0.27% | 4,806,740 |
| 2020-11-12 | 2020-11-10 | 1.612 | 2,992,648 | +30,303 | 0.27% | 4,823,320 |
| 2020-11-11 | 2020-11-09 | 1.623 | 2,962,345 | -10,101 | 0.27% | 4,806,740 |
| 2020-11-10 | 2020-11-06 | 1.579 | 2,972,446 | +10,101 | 0.27% | 4,693,650 |
| 2020-11-09 | 2020-11-05 | 1.568 | 2,962,345 | -918 | 0.27% | 4,645,440 |
| 2020-11-06 | 2020-11-04 | 1.514 | 2,963,263 | +918 | 0.27% | 4,485,530 |
| 2020-10-28 | 2020-10-23 | 1.623 | 2,962,345 | -15,611 | 0.27% | 4,806,740 |
| 2020-10-27 | 2020-10-22 | 1.612 | 2,977,956 | -4,591 | 0.27% | 4,799,641 |
| 2020-10-22 | 2020-10-20 | 1.579 | 2,982,547 | -1,836 | 0.27% | 4,709,600 |
| 2020-10-21 | 2020-10-19 | 1.623 | 2,984,383 | +22,038 | 0.27% | 4,842,499 |
| 2020-10-19 | 2020-10-15 | 1.644 | 2,962,345 | -1,836 | 0.27% | 4,871,260 |
| 2020-10-16 | 2020-10-14 | 1.601 | 2,964,181 | +1,836 | 0.27% | 4,745,159 |
| 2020-10-09 | 2020-10-07 | 1.492 | 2,962,345 | -2,755 | 0.27% | 4,419,620 |
| 2020-10-08 | 2020-10-06 | 1.525 | 2,965,100 | +2,755 | 0.27% | 4,520,600 |
| 2020-10-06 | 2020-09-30 | 1.535 | 2,962,345 | -2,755 | 0.27% | 4,548,660 |
| 2020-10-05 | 2020-09-29 | 1.503 | 2,965,100 | -57,851 | 0.27% | 4,456,020 |
| 2020-09-30 | 2020-09-28 | 1.579 | 3,022,951 | +60,606 | 0.28% | 4,773,400 |
| 2020-09-21 | 2020-09-17 | 1.623 | 2,962,345 | -918 | 0.27% | 4,806,740 |
| 2020-09-18 | 2020-09-16 | 1.634 | 2,963,263 | +918 | 0.27% | 4,840,500 |
| 2020-09-16 | 2020-09-14 | 1.655 | 2,962,345 | -10,101 | 0.27% | 4,903,520 |
| 2020-09-15 | 2020-09-11 | 1.612 | 2,972,446 | -24,793 | 0.27% | 4,790,760 |
| 2020-09-14 | 2020-09-10 | 1.612 | 2,997,239 | +15,610 | 0.27% | 4,830,720 |
| 2020-09-11 | 2020-09-09 | 1.634 | 2,981,629 | -918 | 0.27% | 4,870,501 |
| 2020-09-09 | 2020-09-07 | 1.655 | 2,982,547 | +8,265 | 0.27% | 4,936,960 |
| 2020-09-08 | 2020-09-04 | 1.666 | 2,974,282 | +11,937 | 0.27% | 4,955,669 |
| 2020-08-28 | 2020-08-26 | 1.732 | 2,962,345 | -26,630 | 0.27% | 5,129,340 |
| 2020-08-27 | 2020-08-25 | 1.732 | 2,988,975 | +26,630 | 0.27% | 5,175,450 |
| 2020-08-25 | 2020-08-21 | 1.742 | 2,962,345 | -44,077 | 0.27% | 5,161,600 |
| 2020-08-21 | 2020-08-19 | 1.786 | 3,006,422 | +44,077 | 0.27% | 5,369,360 |
| 2020-08-18 | 2020-08-14 | 1.721 | 2,962,345 | -35,813 | 0.27% | 5,097,080 |
| 2020-08-17 | 2020-08-13 | 1.721 | 2,998,158 | +35,813 | 0.27% | 5,158,701 |
| 2020-08-13 | 2020-08-11 | 1.732 | 2,962,345 | -44,077 | 0.27% | 5,129,340 |
| 2020-08-12 | 2020-08-10 | 1.786 | 3,006,422 | +16,529 | 0.27% | 5,369,360 |
| 2020-08-11 | 2020-08-07 | 1.808 | 2,989,893 | +27,548 | 0.27% | 5,404,960 |
| 2020-08-10 | 2020-08-06 | 1.884 | 2,962,345 | -27,548 | 0.27% | 5,580,980 |
| 2020-08-07 | 2020-08-05 | 1.830 | 2,989,893 | +27,548 | 0.27% | 5,470,080 |
| 2020-07-27 | 2020-07-23 | 1.851 | 2,962,345 | -7,346 | 0.27% | 5,484,200 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,969,691 | +7,346 | 0.27% | 5,497,800 |
| 2020-07-23 | 2020-07-21 | 1.873 | 2,962,345 | -918 | 0.27% | 5,548,720 |
| 2020-07-22 | 2020-07-20 | 1.938 | 2,963,263 | +918 | 0.27% | 5,744,060 |
| 2020-07-21 | 2020-07-17 | 1.830 | 2,962,345 | -43,159 | 0.27% | 5,419,680 |
| 2020-07-20 | 2020-07-16 | 1.808 | 3,005,504 | +21,121 | 0.27% | 5,433,181 |
| 2020-07-17 | 2020-07-15 | 1.851 | 2,984,383 | +22,038 | 0.27% | 5,524,999 |
| 2020-07-14 | 2020-07-10 | 1.862 | 2,962,345 | -95,500 | 0.27% | 5,516,460 |
| 2020-07-13 | 2020-07-09 | 1.938 | 3,057,845 | +95,500 | 0.28% | 5,927,400 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,962,345 | -119,375 | 0.27% | 5,839,060 |
| 2020-07-06 | 2020-07-02 | 1.503 | 3,081,720 | -28,467 | 0.28% | 4,631,280 |
| 2020-07-03 | 2020-06-30 | 1.372 | 3,110,187 | +28,467 | 0.28% | 4,267,620 |
| 2020-07-02 | 2020-06-29 | 1.383 | 3,081,720 | -28,467 | 0.28% | 4,262,120 |
| 2020-06-30 | 2020-06-26 | 1.329 | 3,110,187 | +28,467 | 0.28% | 4,132,140 |
| 2020-06-23 | 2020-06-19 | 1.383 | 3,081,720 | -919 | 0.28% | 4,262,120 |
| 2020-06-22 | 2020-06-18 | 1.361 | 3,082,639 | +919 | 0.28% | 4,196,251 |
| 2020-06-17 | 2020-06-15 | 1.339 | 3,081,720 | -4,592 | 0.28% | 4,127,880 |
| 2020-06-16 | 2020-06-12 | 1.329 | 3,086,312 | +4,592 | 0.28% | 4,100,421 |
| 2020-06-12 | 2020-06-10 | 1.361 | 3,081,720 | -46 | 0.28% | 4,195,000 |
| 2020-06-10 | 2020-06-08 | 1.339 | 3,081,766 | -55,051 | 0.28% | 4,127,941 |
| 2020-06-09 | 2020-06-05 | 1.329 | 3,136,817 | +55,097 | 0.29% | 4,167,521 |
| 2020-05-19 | 2020-05-15 | 1.252 | 3,081,720 | -51,423 | 0.28% | 3,859,400 |
| 2020-05-18 | 2020-05-14 | 1.241 | 3,133,143 | +51,423 | 0.29% | 3,889,679 |
| 2020-05-13 | 2020-05-11 | 1.263 | 3,081,720 | -47,750 | 0.28% | 3,892,960 |
| 2020-05-12 | 2020-05-08 | 1.241 | 3,129,470 | -29,385 | 0.29% | 3,885,120 |
| 2020-05-11 | 2020-05-07 | 1.241 | 3,158,855 | +70,707 | 0.29% | 3,921,600 |
| 2020-05-08 | 2020-05-06 | 1.241 | 3,088,148 | +6,428 | 0.28% | 3,833,820 |
| 2020-04-14 | 2020-04-08 | 1.394 | 3,081,720 | -11,020 | 0.28% | 4,295,680 |
| 2020-04-09 | 2020-04-07 | 1.350 | 3,092,740 | +11,020 | 0.28% | 4,176,321 |
| 2020-03-19 | 2020-03-17 | 1.459 | 3,081,720 | -31,221 | 0.28% | 4,497,040 |
| 2020-03-18 | 2020-03-16 | 1.470 | 3,112,941 | +31,221 | 0.28% | 4,576,499 |
| 2020-03-17 | 2020-03-13 | 1.579 | 3,081,720 | -11,938 | 0.28% | 4,866,200 |
| 2020-03-16 | 2020-03-12 | 1.612 | 3,093,658 | -78,971 | 0.28% | 4,986,120 |
| 2020-03-13 | 2020-03-11 | 1.666 | 3,172,629 | +90,909 | 0.29% | 5,286,150 |
| 2020-02-26 | 2020-02-24 | 1.895 | 3,081,720 | -15,611 | 0.28% | 5,839,440 |
| 2020-02-25 | 2020-02-21 | 1.906 | 3,097,331 | +15,611 | 0.28% | 5,902,750 |
| 2020-02-24 | 2020-02-20 | 1.906 | 3,081,720 | -9,183 | 0.28% | 5,873,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 3,090,903 | +9,183 | 0.28% | 5,654,880 |
| 2020-02-17 | 2020-02-13 | 1.786 | 3,081,720 | -23,875 | 0.28% | 5,503,840 |
| 2020-02-14 | 2020-02-12 | 1.797 | 3,105,595 | +23,875 | 0.28% | 5,580,299 |
| 2020-02-07 | 2020-02-05 | 1.753 | 3,081,720 | -8,265 | 0.28% | 5,403,160 |
| 2020-02-06 | 2020-02-04 | 1.764 | 3,089,985 | +8,265 | 0.28% | 5,451,301 |
| 2020-01-15 | 2020-01-13 | 2.015 | 3,081,720 | -6,428 | 0.28% | 6,208,600 |
| 2020-01-14 | 2020-01-10 | 1.993 | 3,088,148 | +6,428 | 0.28% | 6,154,290 |
| 2019-11-25 | 2019-11-21 | 1.778 | 3,081,720 | +42,646 | 0.28% | 5,478,980 |
| 2019-10-15 | 2019-10-11 | 1.745 | 3,039,074 | -9,055 | 0.28% | 5,302,480 |
| 2019-10-14 | 2019-10-10 | 1.701 | 3,048,129 | +9,055 | 0.28% | 5,183,639 |
| 2019-10-02 | 2019-09-27 | 1.745 | 3,039,074 | -6,339 | 0.28% | 5,302,480 |
| 2019-09-30 | 2019-09-26 | 1.767 | 3,045,413 | +6,339 | 0.28% | 5,380,800 |
| 2019-07-31 | 2019-07-29 | 1.866 | 3,039,074 | -23,545 | 0.28% | 5,671,640 |
| 2019-07-29 | 2019-07-25 | 1.866 | 3,062,619 | -2,716 | 0.28% | 5,715,581 |
| 2019-07-26 | 2019-07-24 | 1.855 | 3,065,335 | +26,261 | 0.28% | 5,686,800 |
| 2019-07-19 | 2019-07-17 | 1.855 | 3,039,074 | -11,772 | 0.28% | 5,638,080 |
| 2019-07-17 | 2019-07-15 | 1.877 | 3,050,846 | +11,772 | 0.28% | 5,727,300 |
| 2019-05-27 | 2019-05-23 | 1.977 | 3,039,074 | -905 | 0.28% | 6,007,240 |
| 2019-05-24 | 2019-05-22 | 2.043 | 3,039,979 | +905 | 0.28% | 6,210,449 |
| 2019-04-24 | 2019-04-18 | 2.452 | 3,039,074 | -11,772 | 0.28% | 7,450,320 |
| 2019-04-23 | 2019-04-17 | 2.507 | 3,050,846 | -21,734 | 0.28% | 7,647,630 |
| 2019-04-18 | 2019-04-16 | 2.529 | 3,072,580 | +19,017 | 0.28% | 7,769,971 |
| 2019-04-17 | 2019-04-15 | 2.452 | 3,053,563 | +14,489 | 0.28% | 7,485,840 |
| 2019-04-16 | 2019-04-12 | 2.507 | 3,039,074 | -6,339 | 0.28% | 7,618,120 |
| 2019-04-15 | 2019-04-11 | 2.474 | 3,045,413 | +6,339 | 0.28% | 7,533,121 |
| 2019-04-11 | 2019-04-09 | 2.661 | 3,039,074 | -2,717 | 0.28% | 8,087,960 |
| 2019-04-10 | 2019-04-08 | 2.639 | 3,041,791 | -8,150 | 0.28% | 8,028,011 |
| 2019-04-09 | 2019-04-04 | 2.683 | 3,049,941 | +10,867 | 0.28% | 8,184,241 |
| 2019-04-08 | 2019-04-03 | 2.750 | 3,039,074 | -905 | 0.28% | 8,356,440 |
| 2019-04-04 | 2019-04-02 | 2.617 | 3,039,979 | -13,584 | 0.28% | 7,956,089 |
| 2019-04-03 | 2019-04-01 | 2.639 | 3,053,563 | +14,489 | 0.28% | 8,059,080 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,039,074 | +1,811 | 0.28% | 7,718,800 |
| 2019-03-26 | 2019-03-22 | 2.650 | 3,037,263 | +7,245 | 0.28% | 8,049,601 |
| 2019-03-06 | 2019-03-04 | 2.915 | 3,030,018 | -452,782 | 0.28% | 8,833,439 |
| 2019-03-05 | 2019-03-01 | 2.860 | 3,482,800 | -45,279 | 0.32% | 9,961,139 |
| 2019-03-04 | 2019-02-28 | 2.728 | 3,528,079 | -45,278 | 0.33% | 9,623,121 |
| 2019-03-01 | 2019-02-27 | 2.882 | 3,573,357 | +126,779 | 0.33% | 10,299,061 |
| 2019-02-28 | 2019-02-26 | 2.893 | 3,446,578 | -36,222 | 0.32% | 9,971,721 |
| 2019-02-27 | 2019-02-25 | 3.258 | 3,482,800 | -815,008 | 0.32% | 11,345,699 |
| 2019-02-22 | 2019-02-20 | 2.341 | 4,297,808 | -5,434 | 0.40% | 10,061,519 |
| 2019-02-21 | 2019-02-19 | 2.308 | 4,303,242 | +5,434 | 0.40% | 9,931,681 |
| 2019-02-20 | 2019-02-18 | 2.308 | 4,297,808 | -4,528 | 0.40% | 9,919,139 |
| 2019-02-19 | 2019-02-15 | 2.220 | 4,302,336 | +4,528 | 0.40% | 9,549,510 |
| 2018-10-25 | 2018-10-23 | 2.021 | 4,297,808 | -16,300 | 0.40% | 8,685,180 |
| 2018-10-24 | 2018-10-22 | 2.076 | 4,314,108 | +16,300 | 0.40% | 8,956,319 |
| 2018-10-19 | 2018-10-16 | 1.846 | 4,297,808 | +119,643 | 0.40% | 7,933,205 |
| 2018-10-18 | 2018-10-15 | 1.913 | 4,178,165 | +89,930 | 0.39% | 7,991,119 |
| 2018-08-07 | 2018-08-03 | 2.402 | 4,088,235 | +89,930 | 0.38% | 9,819,360 |
| 2018-08-06 | 2018-08-02 | 2.446 | 3,998,305 | +449,652 | 0.37% | 9,781,201 |
| 2018-08-02 | 2018-07-31 | 2.469 | 3,548,653 | +89,931 | 0.33% | 8,760,121 |
| 2018-07-18 | 2018-07-16 | 2.457 | 3,458,722 | +134,895 | 0.32% | 8,499,659 |
| 2018-07-17 | 2018-07-13 | 2.513 | 3,323,827 | +300,368 | 0.31% | 8,352,961 |
| 2018-07-16 | 2018-07-12 | 2.480 | 3,023,459 | +107,916 | 0.28% | 7,497,259 |
| 2018-07-13 | 2018-07-11 | 2.457 | 2,915,543 | +109,715 | 0.27% | 7,164,820 |
| 2018-07-10 | 2018-07-06 | 2.457 | 2,805,828 | +2,778,849 | 0.26% | 6,895,201 |
| 2018-05-29 | 2018-05-25 | 3.114 | 26,979 | -17,986 | 0.00% | 84,000 |
| 2018-05-21 | 2018-05-17 | 3.352 | 44,965 | +668 | 0.00% | 150,738 |
| 2018-05-15 | 2018-05-11 | 3.420 | 44,297 | +8,859 | 0.00% | 151,499 |
| 2018-04-27 | 2018-04-25 | 3.420 | 35,438 | +4,430 | 0.00% | 121,200 |
| 2018-04-20 | 2018-04-18 | 3.386 | 31,008 | +4,430 | 0.00% | 104,999 |
| 2018-02-13 | 2018-02-09 | 3.397 | 26,578 | -1,772 | 0.00% | 90,298 |
| 2018-01-23 | 2018-01-19 | 4.052 | 28,350 | -8,860 | 0.00% | 114,879 |
| 2018-01-19 | 2018-01-17 | 3.928 | 37,210 | +8,860 | 0.00% | 146,161 |
| 2017-12-15 | 2017-12-13 | 3.680 | 28,350 | +1,772 | 0.00% | 104,319 |
| 2017-11-24 | 2017-11-22 | 3.815 | 26,578 | -10,632 | 0.00% | 101,398 |
| 2017-11-23 | 2017-11-21 | 3.770 | 37,210 | -10,631 | 0.00% | 140,281 |
| 2017-11-08 | 2017-11-06 | 3.951 | 47,841 | +10,631 | 0.00% | 188,999 |
| 2017-11-07 | 2017-11-03 | 4.041 | 37,210 | +10,632 | 0.00% | 150,361 |
| 2017-10-18 | 2017-10-16 | 4.378 | 26,578 | +606 | 0.00% | 116,353 |
| 2017-10-17 | 2017-10-13 | 4.320 | 25,972 | +17,315 | 0.00% | 112,200 |
| 2017-09-29 | 2017-09-27 | 4.205 | 8,657 | -9,523 | 0.00% | 36,399 |
| 2017-09-22 | 2017-09-20 | 4.274 | 18,180 | +9,523 | 0.00% | 77,698 |
| 2017-09-20 | 2017-09-18 | 4.332 | 8,657 | -20,778 | 0.00% | 37,499 |
| 2017-08-31 | 2017-08-29 | 4.228 | 29,435 | +10,389 | 0.00% | 124,441 |
| 2017-08-30 | 2017-08-28 | 4.320 | 19,046 | +10,389 | 0.00% | 82,280 |
| 2017-08-14 | 2017-08-10 | 4.308 | 8,657 | -162,758 | 0.00% | 37,299 |
| 2017-08-10 | 2017-08-08 | 4.424 | 171,415 | -21,643 | 0.02% | 758,341 |
| 2017-08-04 | 2017-08-02 | 4.355 | 193,058 | +11,254 | 0.02% | 840,710 |
| 2017-06-19 | 2017-06-15 | 4.459 | 181,804 | -8,657 | 0.02% | 810,602 |
| 2017-06-07 | 2017-06-05 | 4.482 | 190,461 | -43,286 | 0.02% | 853,601 |
| 2017-06-06 | 2017-06-02 | 4.459 | 233,747 | -27,704 | 0.02% | 1,042,198 |
| 2017-06-05 | 2017-06-01 | 4.436 | 261,451 | +8,658 | 0.02% | 1,159,681 |
| 2017-06-02 | 2017-05-31 | 4.366 | 252,793 | -15,584 | 0.02% | 1,103,758 |
| 2017-06-01 | 2017-05-29 | 4.655 | 268,377 | -40,689 | 0.02% | 1,249,302 |
| 2017-05-31 | 2017-05-26 | 4.632 | 309,066 | -89,170 | 0.03% | 1,431,570 |
| 2017-05-29 | 2017-05-25 | 4.655 | 398,236 | +216,432 | 0.04% | 1,853,798 |
| 2017-05-24 | 2017-05-22 | 4.668 | 181,804 | +6,358 | 0.02% | 848,682 |
| 2017-05-22 | 2017-05-18 | 4.740 | 175,446 | -250,636 | 0.02% | 831,602 |
| 2017-05-19 | 2017-05-17 | 4.812 | 426,082 | -167,091 | 0.04% | 2,050,200 |
| 2017-05-18 | 2017-05-16 | 4.812 | 593,173 | +32,583 | 0.06% | 2,854,200 |
| 2017-05-17 | 2017-05-15 | 4.788 | 560,590 | +301,599 | 0.05% | 2,683,999 |
| 2017-05-08 | 2017-05-04 | 4.884 | 258,991 | -41,773 | 0.02% | 1,264,800 |
| 2017-05-02 | 2017-04-27 | 4.991 | 300,764 | -41,772 | 0.03% | 1,501,201 |
| 2017-04-28 | 2017-04-26 | 4.979 | 342,536 | +125,318 | 0.03% | 1,705,598 |
| 2017-04-27 | 2017-04-25 | 4.896 | 217,218 | +41,772 | 0.02% | 1,063,399 |
| 2017-04-11 | 2017-04-07 | 4.967 | 175,446 | -6,683 | 0.02% | 871,502 |
| 2017-03-22 | 2017-03-20 | 5.219 | 182,129 | -41,773 | 0.02% | 950,479 |
| 2017-03-21 | 2017-03-17 | 5.326 | 223,902 | -35,089 | 0.02% | 1,192,601 |
| 2017-03-20 | 2017-03-16 | 5.314 | 258,991 | -8,355 | 0.02% | 1,376,400 |
| 2017-03-17 | 2017-03-15 | 5.051 | 267,346 | +8,355 | 0.03% | 1,350,402 |
| 2017-03-15 | 2017-03-13 | 5.075 | 258,991 | +83,545 | 0.02% | 1,314,400 |
| 2017-03-03 | 2017-03-01 | 5.159 | 175,446 | -8,354 | 0.02% | 905,102 |
| 2017-02-24 | 2017-02-22 | 5.326 | 183,800 | +8,354 | 0.02% | 979,000 |
| 2017-02-23 | 2017-02-21 | 5.303 | 175,446 | +167,091 | 0.02% | 930,303 |
| 2017-02-22 | 2017-02-20 | 5.159 | 8,355 | -1,670 | 0.00% | 43,102 |
| 2017-02-21 | 2017-02-17 | 5.207 | 10,025 | -90,230 | 0.00% | 52,198 |
| 2017-02-20 | 2017-02-16 | 5.135 | 100,255 | -83,545 | 0.01% | 514,802 |
| 2017-02-17 | 2017-02-15 | 4.979 | 183,800 | +167,091 | 0.02% | 915,200 |
| 2017-02-15 | 2017-02-13 | 4.967 | 16,709 | -41,773 | 0.00% | 83,000 |
| 2017-02-13 | 2017-02-09 | 4.931 | 58,482 | -5,013 | 0.01% | 288,401 |
| 2017-02-10 | 2017-02-08 | 4.931 | 63,495 | +21,722 | 0.01% | 313,122 |
| 2017-02-08 | 2017-02-06 | 4.788 | 41,773 | +33,418 | 0.00% | 200,001 |
| 2017-01-17 | 2017-01-13 | 5.123 | 8,355 | -8,354 | 0.00% | 42,802 |
| 2017-01-12 | 2017-01-10 | 4.991 | 16,709 | -8,355 | 0.00% | 83,400 |
| 2017-01-11 | 2017-01-09 | 4.884 | 25,064 | +16,709 | 0.00% | 122,402 |
| 2016-12-12 | 2016-12-08 | 5.494 | 8,355 | -835 | 0.00% | 45,902 |
| 2016-12-09 | 2016-12-07 | 5.362 | 9,190 | +835 | 0.00% | 49,280 |
| 2016-11-30 | 2016-11-28 | 5.518 | 8,355 | -6,683 | 0.00% | 46,102 |
| 2016-11-23 | 2016-11-21 | 5.159 | 15,038 | +6,683 | 0.00% | 77,579 |
| 2016-11-16 | 2016-11-14 | 4.979 | 8,355 | -66,836 | 0.00% | 41,602 |
| 2016-10-28 | 2016-10-26 | 4.919 | 75,191 | -2,506 | 0.01% | 369,900 |
| 2016-10-27 | 2016-10-25 | 4.931 | 77,697 | +2,506 | 0.01% | 383,159 |
| 2016-10-26 | 2016-10-24 | 4.776 | 75,191 | +66,836 | 0.01% | 359,100 |
| 2016-10-17 | 2016-10-13 | 4.679 | 8,355 | +254 | 0.00% | 39,090 |
| 2016-09-14 | 2016-09-12 | 4.506 | 8,101 | -9,720 | 0.00% | 36,502 |
| 2016-09-13 | 2016-09-09 | 4.765 | 17,821 | +9,720 | 0.00% | 84,919 |
| 2016-08-22 | 2016-08-18 | 4.432 | 8,101 | -810 | 0.00% | 35,902 |
| 2016-08-18 | 2016-08-16 | 4.494 | 8,911 | -4,050 | 0.00% | 40,042 |
| 2016-08-17 | 2016-08-15 | 4.555 | 12,961 | +4,860 | 0.00% | 59,041 |
| 2016-08-15 | 2016-08-11 | 4.321 | 8,101 | -16,201 | 0.00% | 35,002 |
| 2016-08-10 | 2016-08-08 | 4.136 | 24,302 | +16,201 | 0.00% | 100,501 |
| 2016-05-11 | 2016-05-09 | 4.997 | 8,101 | +536 | 0.00% | 40,477 |
| 2016-04-06 | 2016-04-01 | 5.314 | 7,565 | -7,565 | 0.00% | 40,199 |
| 2016-04-01 | 2016-03-30 | 5.393 | 15,130 | -257,215 | 0.00% | 81,598 |
| 2016-03-24 | 2016-03-22 | 5.287 | 272,345 | -7,565 | 0.03% | 1,439,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 279,910 | +7,565 | 0.03% | 1,520,698 |
| 2016-03-22 | 2016-03-18 | 5.102 | 272,345 | +264,780 | 0.03% | 1,389,599 |
| 2016-03-14 | 2016-03-10 | 4.441 | 7,565 | -1,513 | 0.00% | 33,599 |
| 2016-02-05 | 2016-02-03 | 4.018 | 9,078 | +1,513 | 0.00% | 36,479 |
| 2016-02-01 | 2016-01-28 | 3.860 | 7,565 | -128,608 | 0.00% | 29,199 |
| 2015-12-09 | 2015-12-07 | 5.763 | 136,173 | -9,834 | 0.01% | 784,802 |
| 2015-11-12 | 2015-11-10 | 5.803 | 146,007 | -12,105 | 0.02% | 847,268 |
| 2015-11-11 | 2015-11-09 | 5.922 | 158,112 | +12,105 | 0.02% | 936,323 |
| 2015-11-10 | 2015-11-06 | 5.803 | 146,007 | -16,644 | 0.02% | 847,268 |
| 2015-11-09 | 2015-11-05 | 5.552 | 162,651 | -10,591 | 0.02% | 903,002 |
| 2015-11-06 | 2015-11-04 | 5.486 | 173,242 | +22,696 | 0.02% | 950,351 |
| 2015-10-28 | 2015-10-26 | 5.314 | 150,546 | +6,808 | 0.02% | 799,978 |
| 2015-10-14 | 2015-10-12 | 6.014 | 143,738 | +8,515 | 0.02% | 864,405 |
| 2015-10-12 | 2015-10-08 | 5.887 | 135,223 | -7,117 | 0.02% | 796,098 |
| 2015-10-09 | 2015-10-07 | 6.056 | 142,340 | +7,117 | 0.02% | 861,998 |
| 2015-10-08 | 2015-10-06 | 5.775 | 135,223 | -7,117 | 0.02% | 780,898 |
| 2015-10-05 | 2015-09-30 | 5.606 | 142,340 | -7,117 | 0.02% | 797,998 |
| 2015-10-02 | 2015-09-29 | 5.466 | 149,457 | +14,234 | 0.02% | 816,898 |
| 2015-09-18 | 2015-09-16 | 5.859 | 135,223 | -14,234 | 0.02% | 792,298 |
| 2015-09-16 | 2015-09-14 | 5.733 | 149,457 | +14,234 | 0.02% | 856,798 |
| 2015-09-01 | 2015-08-28 | 5.733 | 135,223 | -7,117 | 0.02% | 775,198 |
| 2015-08-13 | 2015-08-11 | 6.435 | 142,340 | -5,694 | 0.02% | 915,998 |
| 2015-08-12 | 2015-08-10 | 6.365 | 148,034 | +19,928 | 0.02% | 942,241 |
| 2015-07-23 | 2015-07-21 | 7.292 | 128,106 | -14,234 | 0.03% | 934,198 |
| 2015-07-08 | 2015-07-06 | 6.590 | 142,340 | -77,576 | 0.03% | 937,998 |
| 2015-07-07 | 2015-07-03 | 7.728 | 219,916 | -4,270 | 0.05% | 1,699,502 |
| 2015-07-03 | 2015-06-30 | 8.445 | 224,186 | -2,847 | 0.05% | 1,893,150 |
| 2015-07-02 | 2015-06-29 | 8.529 | 227,033 | -711 | 0.05% | 1,936,332 |
| 2015-06-30 | 2015-06-26 | 9.203 | 227,744 | -120,990 | 0.05% | 2,095,996 |
| 2015-06-26 | 2015-06-24 | 9.498 | 348,734 | -56,936 | 0.07% | 3,312,403 |
| 2015-06-25 | 2015-06-23 | 9.695 | 405,670 | +7,117 | 0.09% | 3,933,002 |
| 2015-06-23 | 2015-06-19 | 9.639 | 398,553 | +4,270 | 0.09% | 3,841,602 |
| 2015-06-18 | 2015-06-16 | 9.442 | 394,283 | -4,270 | 0.08% | 3,722,884 |
| 2015-06-16 | 2015-06-12 | 10.018 | 398,553 | +18,504 | 0.09% | 3,992,802 |
| 2015-06-09 | 2015-06-05 | 9.948 | 380,049 | -14,234 | 0.08% | 3,780,724 |
| 2015-06-04 | 2015-06-02 | 10.257 | 394,283 | -14,234 | 0.08% | 4,044,204 |
| 2015-06-02 | 2015-05-29 | 10.679 | 408,517 | -20,639 | 0.09% | 4,362,404 |
| 2015-06-01 | 2015-05-28 | 10.398 | 429,156 | +10,676 | 0.09% | 4,462,200 |
| 2015-05-28 | 2015-05-26 | 10.721 | 418,480 | +7,117 | 0.09% | 4,486,435 |
| 2015-05-20 | 2015-05-18 | 10.229 | 411,363 | -235,574 | 0.09% | 4,207,836 |
| 2015-05-18 | 2015-05-14 | 10.341 | 646,937 | +7,117 | 0.14% | 6,690,244 |
| 2015-05-14 | 2015-05-12 | 11.079 | 639,820 | +81,134 | 0.14% | 7,088,778 |
| 2015-05-13 | 2015-05-11 | 10.936 | 558,686 | +10,995 | 0.12% | 6,109,792 |
| 2015-05-08 | 2015-05-06 | 10.434 | 547,691 | +6,977 | 0.12% | 5,714,801 |
| 2015-05-07 | 2015-05-05 | 10.506 | 540,714 | -13,954 | 0.12% | 5,680,750 |
| 2015-05-06 | 2015-05-04 | 10.764 | 554,668 | +62,793 | 0.12% | 5,970,451 |
| 2015-05-05 | 2015-04-30 | 10.950 | 491,875 | -15,350 | 0.11% | 5,386,197 |
| 2015-04-30 | 2015-04-28 | 11.036 | 507,225 | +6,977 | 0.11% | 5,597,904 |
| 2015-04-27 | 2015-04-23 | 11.237 | 500,248 | -13,954 | 0.11% | 5,621,284 |
| 2015-04-24 | 2015-04-22 | 11.696 | 514,202 | +16,745 | 0.11% | 6,013,925 |
| 2015-04-21 | 2015-04-17 | 11.165 | 497,457 | -13,954 | 0.11% | 5,554,271 |
| 2015-04-20 | 2015-04-16 | 11.595 | 511,411 | +27,908 | 0.11% | 5,929,973 |
| 2015-04-16 | 2015-04-14 | 11.968 | 483,503 | +2,791 | 0.11% | 5,786,550 |
| 2015-04-14 | 2015-04-10 | 12.298 | 480,712 | +154,191 | 0.10% | 5,911,618 |
| 2015-04-13 | 2015-04-09 | 12.584 | 326,521 | -21,629 | 0.07% | 4,109,034 |
| 2015-04-10 | 2015-04-08 | 11.868 | 348,150 | +166,749 | 0.08% | 4,131,720 |
| 2015-04-08 | 2015-04-01 | 10.606 | 181,401 | -698 | 0.04% | 1,924,002 |
| 2015-04-02 | 2015-03-31 | 10.406 | 182,099 | -5,581 | 0.04% | 1,894,865 |
| 2015-04-01 | 2015-03-30 | 10.635 | 187,680 | +50,932 | 0.04% | 1,995,979 |
| 2015-03-31 | 2015-03-27 | 10.506 | 136,748 | +1,395 | 0.03% | 1,436,677 |
| 2015-03-30 | 2015-03-26 | 10.463 | 135,353 | -1,395 | 0.03% | 1,416,201 |
| 2015-03-27 | 2015-03-25 | 10.750 | 136,748 | -4,186 | 0.03% | 1,469,997 |
| 2015-03-26 | 2015-03-24 | 10.750 | 140,934 | +2,790 | 0.03% | 1,514,995 |
| 2015-03-25 | 2015-03-23 | 10.993 | 138,144 | +52,327 | 0.03% | 1,518,663 |
| 2015-03-24 | 2015-03-20 | 10.606 | 85,817 | +2,094 | 0.02% | 910,205 |
| 2015-03-23 | 2015-03-19 | 10.148 | 83,723 | -1,396 | 0.02% | 849,595 |
| 2015-03-20 | 2015-03-18 | 10.549 | 85,119 | +34,187 | 0.02% | 897,922 |
| 2015-03-19 | 2015-03-17 | 10.305 | 50,932 | -6,977 | 0.01% | 524,872 |
| 2015-03-18 | 2015-03-16 | 10.047 | 57,909 | +40,467 | 0.01% | 581,833 |
| 2015-03-11 | 2015-03-09 | 9.589 | 17,442 | -8,373 | 0.00% | 167,246 |
| 2015-03-03 | 2015-02-27 | 10.420 | 25,815 | +3,489 | 0.01% | 268,993 |
| 2015-03-02 | 2015-02-26 | 10.305 | 22,326 | +14,651 | 0.00% | 230,077 |
| 2015-02-13 | 2015-02-11 | 8.901 | 7,675 | -13,954 | 0.00% | 68,313 |
| 2015-01-23 | 2015-01-21 | 10.363 | 21,629 | -697 | 0.00% | 224,135 |
| 2015-01-21 | 2015-01-19 | 9.933 | 22,326 | -6,977 | 0.00% | 221,757 |
| 2015-01-20 | 2015-01-16 | 10.965 | 29,303 | +2,093 | 0.01% | 321,298 |
| 2015-01-14 | 2015-01-12 | 10.578 | 27,210 | -6,279 | 0.01% | 287,819 |
| 2015-01-13 | 2015-01-09 | 10.707 | 33,489 | -1,396 | 0.01% | 358,556 |
| 2015-01-06 | 2015-01-02 | 11.481 | 34,885 | +17,443 | 0.01% | 400,503 |
| 2015-01-05 | 2014-12-31 | 10.707 | 17,442 | -11,164 | 0.00% | 186,746 |
| 2015-01-02 | 2014-12-29 | 10.420 | 28,606 | +11,164 | 0.01% | 298,075 |
| 2014-12-30 | 2014-12-24 | 9.875 | 17,442 | +3,488 | 0.00% | 172,246 |
| 2014-12-29 | 2014-12-22 | 10.750 | 13,954 | -152,098 | 0.00% | 150,001 |
| 2014-12-23 | 2014-12-19 | 11.208 | 166,052 | +131,167 | 0.04% | 1,861,165 |
| 2014-12-22 | 2014-12-18 | 10.592 | 34,885 | -55,118 | 0.01% | 369,502 |
| 2014-12-19 | 2014-12-17 | 12.054 | 90,003 | -36,978 | 0.02% | 1,084,893 |
| 2014-12-18 | 2014-12-16 | 12.785 | 126,981 | +1,396 | 0.03% | 1,623,445 |
| 2014-12-17 | 2014-12-15 | 12.455 | 125,585 | +104,654 | 0.03% | 1,564,198 |
| 2014-12-16 | 2014-12-12 | 12.212 | 20,931 | -101,863 | 0.00% | 255,602 |
| 2014-12-15 | 2014-12-11 | 12.470 | 122,794 | +26,512 | 0.03% | 1,531,195 |
| 2014-12-12 | 2014-12-10 | 12.541 | 96,282 | +87,212 | 0.02% | 1,207,500 |
| 2014-12-11 | 2014-12-09 | 10.320 | 9,070 | -9,768 | 0.00% | 93,600 |
| 2014-12-10 | 2014-12-08 | 11.552 | 18,838 | +5,582 | 0.00% | 217,623 |
| 2014-12-09 | 2014-12-05 | 10.721 | 13,256 | -12,559 | 0.00% | 142,118 |
| 2014-12-08 | 2014-12-04 | 10.090 | 25,815 | +13,954 | 0.01% | 260,483 |
| 2014-12-05 | 2014-12-03 | 8.571 | 11,861 | -17,442 | 0.00% | 101,662 |
| 2014-12-04 | 2014-12-02 | 8.026 | 29,303 | -7,675 | 0.01% | 235,198 |
| 2014-12-03 | 2014-12-01 | 6.607 | 36,978 | -8,372 | 0.01% | 244,331 |
| 2014-12-02 | 2014-11-28 | 6.908 | 45,350 | -3,489 | 0.01% | 313,299 |
| 2014-12-01 | 2014-11-27 | 6.865 | 48,839 | -76,746 | 0.01% | 335,302 |
| 2014-11-28 | 2014-11-26 | 6.951 | 125,585 | -11,861 | 0.03% | 872,999 |
| 2014-11-27 | 2014-11-25 | 6.865 | 137,446 | -16,047 | 0.03% | 943,630 |
| 2014-11-26 | 2014-11-24 | 6.779 | 153,493 | +32,792 | 0.03% | 1,040,600 |
| 2014-11-24 | 2014-11-20 | 5.733 | 120,701 | +80,235 | 0.03% | 691,998 |
| 2014-11-21 | 2014-11-19 | 5.819 | 40,466 | -4,884 | 0.01% | 235,478 |
| 2014-11-20 | 2014-11-18 | 5.977 | 45,350 | -4,884 | 0.01% | 271,049 |
| 2014-11-19 | 2014-11-17 | 5.819 | 50,234 | -5,582 | 0.01% | 292,320 |
| 2014-11-18 | 2014-11-14 | 6.636 | 55,816 | -39,071 | 0.01% | 370,402 |
| 2014-11-17 | 2014-11-13 | 6.622 | 94,887 | +13,257 | 0.02% | 628,323 |
| 2014-11-14 | 2014-11-12 | 6.894 | 81,630 | -4,187 | 0.02% | 562,767 |
| 2014-11-13 | 2014-11-11 | 6.392 | 85,817 | +13,954 | 0.02% | 548,583 |
| 2014-11-12 | 2014-11-10 | 5.948 | 71,863 | +3,489 | 0.02% | 427,452 |
| 2014-11-11 | 2014-11-07 | 5.747 | 68,374 | +6,977 | 0.01% | 392,979 |
| 2014-11-07 | 2014-11-05 | 5.532 | 61,397 | -4,186 | 0.01% | 339,679 |
| 2014-11-06 | 2014-11-04 | 5.633 | 65,583 | -12,559 | 0.01% | 369,418 |
| 2014-11-05 | 2014-11-03 | 5.232 | 78,142 | +5,582 | 0.02% | 408,801 |
| 2014-11-04 | 2014-10-31 | 5.160 | 72,560 | -32,094 | 0.02% | 374,398 |
| 2014-10-31 | 2014-10-29 | 4.802 | 104,654 | -6,977 | 0.02% | 502,498 |
| 2014-10-30 | 2014-10-28 | 4.687 | 111,631 | +4,186 | 0.02% | 523,199 |
| 2014-10-29 | 2014-10-27 | 4.515 | 107,445 | -11,163 | 0.02% | 485,100 |
| 2014-10-28 | 2014-10-24 | 4.845 | 118,608 | -6,279 | 0.03% | 574,599 |
| 2014-10-27 | 2014-10-23 | 4.888 | 124,887 | +12,558 | 0.03% | 610,388 |
| 2014-10-24 | 2014-10-22 | 5.031 | 112,329 | +47,443 | 0.02% | 565,110 |
| 2014-10-23 | 2014-10-21 | 4.959 | 64,886 | +3,489 | 0.01% | 321,782 |
| 2014-10-22 | 2014-10-20 | 5.017 | 61,397 | +47,443 | 0.01% | 307,999 |
| 2014-10-21 | 2014-10-17 | 4.845 | 13,954 | +13,954 | 0.00% | 67,600 |
| 2014-10-20 | 2014-10-16 | 4.787 | 0 | -23,024 | ||
| 2014-10-17 | 2014-10-15 | 5.060 | 23,024 | +23,024 | 0.01% | 116,490 |
| 2014-10-13 | 2014-10-09 | 4.673 | 0 | -698 | ||
| 2014-10-07 | 2014-10-03 | 4.472 | 698 | -2,790 | 0.00% | 3,121 |
| 2014-09-18 | 2014-09-16 | 3.641 | 3,488 | +3,488 | 0.00% | 12,698 |
| 2014-09-05 | 2014-09-03 | 3.583 | 0 | -11,861 | ||
| 2014-09-04 | 2014-09-02 | 3.540 | 11,861 | +11,861 | 0.00% | 41,991 |
| 2014-08-27 | 2014-08-25 | 3.641 | 0 | -69,770 | ||
| 2014-08-26 | 2014-08-22 | 3.569 | 69,770 | +62,793 | 0.02% | 249,002 |
| 2014-08-19 | 2014-08-15 | 3.555 | 6,977 | -7,675 | 0.00% | 24,800 |
| 2014-08-18 | 2014-08-14 | 3.526 | 14,652 | -7,674 | 0.00% | 51,661 |
| 2014-08-11 | 2014-08-07 | 3.569 | 22,326 | -70,467 | 0.00% | 79,679 |
| 2014-08-08 | 2014-08-06 | 3.641 | 92,793 | +41,164 | 0.02% | 337,818 |
| 2014-08-07 | 2014-08-05 | 3.598 | 51,629 | -54,421 | 0.01% | 185,738 |
| 2014-08-06 | 2014-08-04 | 3.598 | 106,050 | +99,073 | 0.02% | 381,521 |
| 2014-08-05 | 2014-08-01 | 3.440 | 6,977 | -6,977 | 0.00% | 24,000 |
| 2014-08-04 | 2014-07-31 | 3.483 | 13,954 | -26,512 | 0.00% | 48,600 |
| 2014-07-31 | 2014-07-29 | 3.512 | 40,466 | -41,862 | 0.01% | 142,099 |
| 2014-07-30 | 2014-07-28 | 3.583 | 82,328 | +75,351 | 0.02% | 295,000 |
| 2014-07-28 | 2014-07-24 | 3.569 | 6,977 | -34,885 | 0.00% | 24,900 |
| 2014-07-25 | 2014-07-23 | 3.397 | 41,862 | +34,885 | 0.01% | 142,201 |
| 2014-06-30 | 2014-06-26 | 3.254 | 6,977 | -62,793 | 0.00% | 22,700 |
| 2014-06-27 | 2014-06-25 | 3.096 | 69,770 | 0.02% | 216,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy